35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 3 | 20250410 | 203800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250410 | 203700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250410 | 203600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250410 | 203500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250410 | 203400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250410 | 203300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250410 | 203200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250410 | 203100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250410 | 203000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250410 | 202900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250410 | 202800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250410 | 202700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250410 | 202600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250410 | 202500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250410 | 202400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250410 | 202300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250410 | 202200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250410 | 202100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250410 | 202000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250410 | 201900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250410 | 201800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250410 | 201700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250410 | 201600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250410 | 201500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250410 | 201400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250410 | 201300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250410 | 201200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250410 | 201100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250410 | 201000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250410 | 200900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 33 | 20250410 | 200800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250410 | 200700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250410 | 200600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250410 | 200500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250410 | 200400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250410 | 200300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250410 | 200200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250410 | 200100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250410 | 200000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250410 | 195900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250410 | 195800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250410 | 195700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250410 | 195600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250410 | 195500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250410 | 195400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250410 | 195300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250410 | 195200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250410 | 195100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250410 | 195000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250410 | 194900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250410 | 194800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250410 | 194700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250410 | 194600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250410 | 194500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250410 | 194400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250410 | 194300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250410 | 194200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250410 | 194100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250410 | 194000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250410 | 193900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 63 | 20250410 | 193800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250410 | 193700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250410 | 193600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250410 | 193500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250410 | 193400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250410 | 193300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250410 | 193200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250410 | 193100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250410 | 193000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250410 | 192900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250410 | 192800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250410 | 192700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250410 | 192600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250410 | 192500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250410 | 192400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250410 | 192300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250410 | 192200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250410 | 192100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250410 | 192000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250410 | 191900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250410 | 191800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250410 | 191700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250410 | 191600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250410 | 191500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250410 | 191400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250410 | 191300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250410 | 191200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250410 | 191100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250410 | 191000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250410 | 190900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 93 | 20250410 | 190800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250410 | 190700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250410 | 190600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250410 | 190500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250410 | 190400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250410 | 190300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250410 | 190200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250410 | 190100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250410 | 190000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250410 | 185900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250410 | 185800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250410 | 185700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250410 | 185600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250410 | 185500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250410 | 185400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250410 | 185300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250410 | 185200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250410 | 185100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250410 | 185000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250410 | 184900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250410 | 184800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250410 | 184700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250410 | 184600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250410 | 184500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250410 | 184400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250410 | 184300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250410 | 184200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250410 | 184100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250410 | 184000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250410 | 183900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 123 | 20250410 | 183800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250410 | 183700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250410 | 183600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250410 | 183500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250410 | 183400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250410 | 183300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250410 | 183200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250410 | 183100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250410 | 183000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250410 | 182900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250410 | 182800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250410 | 182700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250410 | 182600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250410 | 182500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250410 | 182400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250410 | 182300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250410 | 182200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250410 | 182100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250410 | 182000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250410 | 181900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250410 | 181800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250410 | 181700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250410 | 181600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250410 | 181500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250410 | 181400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250410 | 181300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250410 | 181200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250410 | 181100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250410 | 181000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250410 | 180900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 153 | 20250410 | 180800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250410 | 180700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250410 | 180600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250410 | 180500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250410 | 180400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250410 | 180300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250410 | 180200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250410 | 180100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250410 | 180000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250410 | 175900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250410 | 175800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250410 | 175700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250410 | 175600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250410 | 175500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250410 | 175400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250410 | 175300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250410 | 175200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250410 | 175100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250410 | 175000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250410 | 174900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250410 | 174800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250410 | 174700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250410 | 174600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250410 | 174500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250410 | 174400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250410 | 174300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250410 | 174200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250410 | 174100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250410 | 174000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250410 | 173900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 183 | 20250410 | 173800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250410 | 173700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250410 | 173600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250410 | 173500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250410 | 173400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250410 | 173300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250410 | 173200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250410 | 173100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250410 | 173000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250410 | 172900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250410 | 172800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250410 | 172700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250410 | 172600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250410 | 172500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250410 | 172400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250410 | 172300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250410 | 172200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250410 | 172100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250410 | 172000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250410 | 171900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250410 | 171800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250410 | 171700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250410 | 171600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250410 | 171500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250410 | 171400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250410 | 171300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250410 | 171200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250410 | 171100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250410 | 171000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250410 | 170900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 213 | 20250410 | 170800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250410 | 170700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250410 | 170600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250410 | 170500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250410 | 170400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250410 | 170300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250410 | 170200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250410 | 170100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250410 | 170000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250410 | 165900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250410 | 165800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250410 | 165700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250410 | 165600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250410 | 165500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250410 | 165400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250410 | 165300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250410 | 165200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250410 | 165100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250410 | 165000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250410 | 164900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250410 | 164800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250410 | 164700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250410 | 164600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250410 | 164500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20250410 | 164400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20250410 | 164300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250410 | 164200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20250410 | 164100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20250410 | 164000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20250410 | 163900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 243 | 20250410 | 163800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20250410 | 163700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20250410 | 163600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20250410 | 163500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20250410 | 163400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20250410 | 163300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20250410 | 163200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20250410 | 163100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20250410 | 163000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20250410 | 162900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20250410 | 162800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20250410 | 162700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20250410 | 162600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20250410 | 162500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20250410 | 162400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20250410 | 162300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20250410 | 162200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20250410 | 162100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20250410 | 162000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20250410 | 161900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20250410 | 161800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20250410 | 161700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20250410 | 161600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20250410 | 161500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20250410 | 161400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20250410 | 161300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20250410 | 161200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20250410 | 161100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20250410 | 161000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20250410 | 160900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 273 | 20250410 | 160800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20250410 | 160700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20250410 | 160600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20250410 | 160500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20250410 | 160400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20250410 | 160300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20250410 | 160200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20250410 | 160100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20250410 | 160000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20250410 | 155900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20250410 | 155800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20250410 | 155700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20250410 | 155600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20250410 | 155500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20250410 | 155400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20250410 | 155300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20250410 | 155200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20250410 | 155100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20250410 | 155000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20250410 | 154900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20250410 | 154800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20250410 | 154700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20250410 | 154600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20250410 | 154500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20250410 | 154400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20250410 | 154300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20250410 | 154200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20250410 | 154100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20250410 | 154000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20250410 | 153900 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 303 | 20250410 | 153800 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20250410 | 153700 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20250410 | 153600 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20250410 | 153500 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20250410 | 153400 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20250410 | 153300 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20250410 | 153200 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20250410 | 153100 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20250410 | 153000 | 8098903103 | 3365 | 3365 | 3365 | 3365 | 48102 |
| 312 | 20250410 | 152900 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20250410 | 152800 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20250410 | 152700 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20250410 | 152600 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20250410 | 152500 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20250410 | 152400 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20250410 | 152300 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 319 | 20250410 | 152200 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20250410 | 152100 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20250410 | 152000 | 7937039873 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20250410 | 151900 | 7937039873 | 3380 | 3385 | 3385 | 3365 | 13612 |
| 323 | 20250410 | 151800 | 7891134613 | 3380 | 3380 | 3385 | 3375 | 4671 |
| 324 | 20250410 | 151700 | 7875348418 | 3380 | 3385 | 3390 | 3377 | 3811 |
| 325 | 20250410 | 151600 | 7862465658 | 3380 | 3385 | 3390 | 3380 | 12739 |
| 326 | 20250410 | 151500 | 7819388583 | 3385 | 3385 | 3390 | 3385 | 7819 |
| 327 | 20250410 | 151400 | 7792899403 | 3385 | 3385 | 3390 | 3385 | 2053 |
| 328 | 20250410 | 151300 | 7785949628 | 3385 | 3390 | 3390 | 3385 | 2015 |
| 329 | 20250410 | 151200 | 7779125203 | 3390 | 3380 | 3390 | 3380 | 5562 |
| 330 | 20250410 | 151100 | 7760303328 | 3385 | 3385 | 3390 | 3385 | 2402 |
| 331 | 20250410 | 151000 | 7752172508 | 3385 | 3385 | 3390 | 3385 | 2486 |
| 332 | 20250410 | 150900 | 7743746008 | 3390 | 3390 | 3395 | 3380 | 2949 |
| 333 | 20250410 | 150800 | 7733769783 | 3390 | 3395 | 3400 | 3390 | 799 |
| 334 | 20250410 | 150700 | 7731058218 | 3395 | 3395 | 3395 | 3390 | 2916 |
| 335 | 20250410 | 150600 | 7721159943 | 3390 | 3385 | 3390 | 3380 | 2355 |
| 336 | 20250410 | 150500 | 7713185573 | 3385 | 3380 | 3390 | 3380 | 2734 |
| 337 | 20250410 | 150400 | 7703935078 | 3380 | 3390 | 3390 | 3380 | 6972 |
| 338 | 20250410 | 150300 | 7680345503 | 3390 | 3385 | 3390 | 3385 | 1314 |
| 339 | 20250410 | 150200 | 7675897573 | 3385 | 3385 | 3390 | 3380 | 1331 |
| 340 | 20250410 | 150100 | 7671392213 | 3385 | 3387 | 3390 | 3380 | 7127 |
| 341 | 20250410 | 150000 | 7647282315 | 3385 | 3390 | 3390 | 3385 | 836 |
| 342 | 20250410 | 145900 | 7644451098 | 3390 | 3390 | 3390 | 3390 | 690 |
| 343 | 20250410 | 145800 | 7642111998 | 3385 | 3380 | 3385 | 3370 | 3888 |
| 344 | 20250410 | 145700 | 7628981373 | 3385 | 3385 | 3390 | 3380 | 2431 |
| 345 | 20250410 | 145600 | 7620756783 | 3390 | 3390 | 3390 | 3380 | 6941 |
| 346 | 20250410 | 145500 | 7597250703 | 3390 | 3395 | 3400 | 3390 | 3499 |
| 347 | 20250410 | 145400 | 7585366823 | 3400 | 3410 | 3410 | 3395 | 7593 |
| 348 | 20250410 | 145300 | 7559544823 | 3415 | 3420 | 3425 | 3405 | 33580 |
| 349 | 20250410 | 145200 | 7444784748 | 3415 | 3415 | 3415 | 3410 | 2339 |
| 350 | 20250410 | 145100 | 7436797363 | 3415 | 3400 | 3415 | 3400 | 9090 |
| 351 | 20250410 | 145000 | 7405841498 | 3400 | 3405 | 3405 | 3400 | 1760 |
| 352 | 20250410 | 144900 | 7399856833 | 3405 | 3400 | 3405 | 3400 | 818 |
| 353 | 20250410 | 144800 | 7397074233 | 3405 | 3400 | 3405 | 3400 | 2455 |
| 354 | 20250410 | 144700 | 7388726198 | 3400 | 3400 | 3405 | 3395 | 5698 |
| 355 | 20250410 | 144600 | 7369357108 | 3400 | 3405 | 3410 | 3400 | 4083 |
| 356 | 20250410 | 144500 | 7355444578 | 3405 | 3410 | 3410 | 3400 | 5512 |
| 357 | 20250410 | 144400 | 7336671833 | 3410 | 3420 | 3420 | 3410 | 1598 |
| 358 | 20250410 | 144300 | 7331220958 | 3420 | 3407 | 3425 | 3400 | 27237 |
| 359 | 20250410 | 144200 | 7238188613 | 3410 | 3397 | 3410 | 3395 | 8222 |
| 360 | 20250410 | 144100 | 7210221343 | 3400 | 3405 | 3405 | 3395 | 4788 |
| 361 | 20250410 | 144000 | 7193945148 | 3400 | 3410 | 3410 | 3390 | 11297 |
| 362 | 20250410 | 143900 | 7155546033 | 3410 | 3410 | 3415 | 3405 | 3492 |
| 363 | 20250410 | 143800 | 7143642673 | 3410 | 3410 | 3415 | 3405 | 3029 |
| 364 | 20250410 | 143700 | 7133320193 | 3410 | 3410 | 3415 | 3400 | 17217 |
| 365 | 20250410 | 143600 | 7074609503 | 3410 | 3415 | 3420 | 3405 | 41338 |
| 366 | 20250410 | 143500 | 6933532584 | 3420 | 3380 | 3420 | 3380 | 44035 |
| 367 | 20250410 | 143400 | 6783804809 | 3380 | 3375 | 3380 | 3370 | 7465 |
| 368 | 20250410 | 143300 | 6758603214 | 3375 | 3375 | 3380 | 3370 | 1318 |
| 369 | 20250410 | 143200 | 6754156189 | 3375 | 3365 | 3380 | 3360 | 14046 |
| 370 | 20250410 | 143100 | 6706778624 | 3365 | 3350 | 3365 | 3345 | 6376 |
| 371 | 20250410 | 143000 | 6685382919 | 3345 | 3350 | 3355 | 3345 | 2595 |
| 372 | 20250410 | 142900 | 6676692374 | 3350 | 3355 | 3355 | 3350 | 734 |
| 373 | 20250410 | 142800 | 6674232309 | 3355 | 3350 | 3360 | 3350 | 2150 |
| 374 | 20250410 | 142700 | 6667018039 | 3350 | 3365 | 3365 | 3350 | 1505 |
| 375 | 20250410 | 142600 | 6661961719 | 3365 | 3365 | 3370 | 3355 | 10076 |
| 376 | 20250410 | 142500 | 6628084229 | 3370 | 3370 | 3370 | 3365 | 2517 |
| 377 | 20250410 | 142400 | 6619602939 | 3360 | 3370 | 3380 | 3360 | 11537 |
| 378 | 20250410 | 142300 | 6580684704 | 3360 | 3365 | 3375 | 3355 | 12292 |
| 379 | 20250410 | 142200 | 6539295882 | 3365 | 3350 | 3365 | 3350 | 19171 |
| 380 | 20250410 | 142100 | 6474901807 | 3350 | 3350 | 3355 | 3350 | 5890 |
| 381 | 20250410 | 142000 | 6455169402 | 3355 | 3350 | 3360 | 3350 | 11539 |
| 382 | 20250410 | 141900 | 6416494592 | 3350 | 3320 | 3350 | 3315 | 36194 |
| 383 | 20250410 | 141800 | 6295661212 | 3320 | 3315 | 3320 | 3315 | 3361 |
| 384 | 20250410 | 141700 | 6284516362 | 3315 | 3320 | 3320 | 3315 | 1162 |
| 385 | 20250410 | 141600 | 6280663522 | 3320 | 3320 | 3320 | 3320 | 4831 |
| 386 | 20250410 | 141500 | 6264624602 | 3325 | 3330 | 3330 | 3325 | 2658 |
| 387 | 20250410 | 141400 | 6255782917 | 3330 | 3330 | 3335 | 3330 | 1221 |
| 388 | 20250410 | 141300 | 6251716982 | 3330 | 3335 | 3335 | 3325 | 1520 |
| 389 | 20250410 | 141200 | 6246656167 | 3335 | 3335 | 3340 | 3330 | 5897 |
| 390 | 20250410 | 141100 | 6226993682 | 3335 | 3335 | 3335 | 3335 | 332 |
| 391 | 20250410 | 141000 | 6225886462 | 3335 | 3330 | 3335 | 3330 | 1217 |
| 392 | 20250410 | 140900 | 6221831177 | 3330 | 3330 | 3335 | 3330 | 276 |
| 393 | 20250410 | 140800 | 6220911647 | 3330 | 3335 | 3335 | 3330 | 1015 |
| 394 | 20250410 | 140700 | 6217531507 | 3335 | 3330 | 3335 | 3325 | 1492 |
| 395 | 20250410 | 140600 | 6212568042 | 3330 | 3335 | 3340 | 3330 | 771 |
| 396 | 20250410 | 140500 | 6209994967 | 3335 | 3330 | 3335 | 3325 | 17801 |
| 397 | 20250410 | 140400 | 6150677187 | 3330 | 3325 | 3330 | 3320 | 918 |
| 398 | 20250410 | 140300 | 6147624742 | 3320 | 3320 | 3320 | 3320 | 1761 |
| 399 | 20250410 | 140200 | 6141778222 | 3320 | 3320 | 3320 | 3320 | 105 |
| 400 | 20250410 | 140100 | 6141429622 | 3320 | 3315 | 3320 | 3315 | 201 |
| 401 | 20250410 | 140000 | 6140762327 | 3315 | 3320 | 3320 | 3315 | 2124 |
| 402 | 20250410 | 135900 | 6133718362 | 3320 | 3325 | 3325 | 3320 | 2916 |
| 403 | 20250410 | 135800 | 6124037142 | 3330 | 3320 | 3330 | 3320 | 109 |
| 404 | 20250410 | 135700 | 6123674317 | 3330 | 3330 | 3330 | 3320 | 876 |
| 405 | 20250410 | 135600 | 6120763852 | 3330 | 3327 | 3330 | 3325 | 1438 |
| 406 | 20250410 | 135500 | 6115982257 | 3330 | 3330 | 3330 | 3330 | 226 |
| 407 | 20250410 | 135400 | 6115229677 | 3335 | 3332 | 3335 | 3330 | 2184 |
| 408 | 20250410 | 135300 | 6107955554 | 3332 | 3332 | 3335 | 3332 | 1633 |
| 409 | 20250410 | 135200 | 6102511362 | 3325 | 3325 | 3335 | 3325 | 7545 |
| 410 | 20250410 | 135100 | 6077392337 | 3315 | 3320 | 3320 | 3310 | 2287 |
| 411 | 20250410 | 135000 | 6069807442 | 3325 | 3325 | 3325 | 3325 | 20 |
| 412 | 20250410 | 134900 | 6069740942 | 3325 | 3315 | 3325 | 3315 | 1261 |
| 413 | 20250410 | 134800 | 6065558117 | 3315 | 3325 | 3325 | 3315 | 1826 |
| 414 | 20250410 | 134700 | 6059491617 | 3325 | 3325 | 3325 | 3325 | 1202 |
| 415 | 20250410 | 134600 | 6055494967 | 3325 | 3320 | 3325 | 3320 | 1147 |
| 416 | 20250410 | 134500 | 6051686427 | 3320 | 3320 | 3322 | 3315 | 863 |
| 417 | 20250410 | 134400 | 6048822332 | 3320 | 3325 | 3325 | 3315 | 216 |
| 418 | 20250410 | 134300 | 6048104757 | 3315 | 3320 | 3320 | 3315 | 1002 |
| 419 | 20250410 | 134200 | 6044781652 | 3320 | 3315 | 3320 | 3315 | 2011 |
| 420 | 20250410 | 134100 | 6038110342 | 3315 | 3320 | 3320 | 3315 | 2610 |
| 421 | 20250410 | 134000 | 6029447642 | 3320 | 3330 | 3330 | 3300 | 1127 |
| 422 | 20250410 | 133900 | 6025707867 | 3330 | 3297 | 3330 | 3297 | 14712 |
| 423 | 20250410 | 133800 | 5976921868 | 3300 | 3300 | 3300 | 3295 | 371 |
| 424 | 20250410 | 133700 | 5975698088 | 3300 | 3300 | 3300 | 3295 | 601 |
| 425 | 20250410 | 133600 | 5973715823 | 3300 | 3305 | 3305 | 3300 | 2113 |
| 426 | 20250410 | 133500 | 5966742423 | 3305 | 3307 | 3310 | 3305 | 2417 |
| 427 | 20250410 | 133400 | 5958750178 | 3310 | 3305 | 3310 | 3305 | 828 |
| 428 | 20250410 | 133300 | 5956011663 | 3302 | 3297 | 3302 | 3297 | 3998 |
| 429 | 20250410 | 133200 | 5942812323 | 3300 | 3300 | 3300 | 3295 | 411 |
| 430 | 20250410 | 133100 | 5941456123 | 3300 | 3305 | 3305 | 3300 | 3912 |
| 431 | 20250410 | 133000 | 5928546493 | 3310 | 3305 | 3310 | 3305 | 2570 |
| 432 | 20250410 | 132900 | 5920046068 | 3305 | 3305 | 3305 | 3305 | 344 |
| 433 | 20250410 | 132800 | 5918909148 | 3305 | 3305 | 3310 | 3305 | 49 |
| 434 | 20250410 | 132700 | 5918747048 | 3305 | 3305 | 3310 | 3305 | 1113 |
| 435 | 20250410 | 132600 | 5915068168 | 3305 | 3305 | 3305 | 3305 | 702 |
| 436 | 20250410 | 132500 | 5912748058 | 3310 | 3310 | 3310 | 3305 | 148 |
| 437 | 20250410 | 132400 | 5912258453 | 3310 | 3310 | 3310 | 3305 | 2509 |
| 438 | 20250410 | 132300 | 5903956503 | 3305 | 3305 | 3305 | 3305 | 1390 |
| 439 | 20250410 | 132200 | 5899362553 | 3300 | 3305 | 3305 | 3300 | 281 |
| 440 | 20250410 | 132100 | 5898434448 | 3305 | 3305 | 3305 | 3305 | 9 |
| 441 | 20250410 | 132000 | 5898404703 | 3300 | 3300 | 3300 | 3300 | 120 |
| 442 | 20250410 | 131900 | 5898008703 | 3305 | 3300 | 3305 | 3300 | 2203 |
| 443 | 20250410 | 131800 | 5890729088 | 3300 | 3300 | 3300 | 3300 | 3680 |
| 444 | 20250410 | 131700 | 5878585088 | 3300 | 3300 | 3300 | 3290 | 1591 |
| 445 | 20250410 | 131600 | 5873346698 | 3300 | 3295 | 3300 | 3290 | 3908 |
| 446 | 20250410 | 131500 | 5860481738 | 3295 | 3300 | 3300 | 3295 | 266 |
| 447 | 20250410 | 131400 | 5859604368 | 3300 | 3300 | 3305 | 3295 | 446 |
| 448 | 20250410 | 131300 | 5858132568 | 3300 | 3300 | 3300 | 3300 | 1714 |
| 449 | 20250410 | 131200 | 5852476368 | 3300 | 3300 | 3300 | 3300 | 416 |
| 450 | 20250410 | 131100 | 5851103568 | 3300 | 3300 | 3300 | 3300 | 482 |
| 451 | 20250410 | 131000 | 5849512968 | 3300 | 3300 | 3300 | 3300 | 592 |
| 452 | 20250410 | 130900 | 5847559368 | 3300 | 3300 | 3305 | 3300 | 402 |
| 453 | 20250410 | 130800 | 5846232763 | 3305 | 3302 | 3305 | 3302 | 75 |
| 454 | 20250410 | 130700 | 5845984903 | 3305 | 3310 | 3310 | 3300 | 1637 |
| 455 | 20250410 | 130600 | 5840580848 | 3310 | 3310 | 3310 | 3310 | 286 |
| 456 | 20250410 | 130500 | 5839634188 | 3310 | 3295 | 3310 | 3290 | 12662 |
| 457 | 20250410 | 130400 | 5797834973 | 3295 | 3285 | 3295 | 3285 | 5336 |
| 458 | 20250410 | 130300 | 5780264888 | 3285 | 3295 | 3295 | 3285 | 6117 |
| 459 | 20250410 | 130200 | 5760152708 | 3295 | 3295 | 3295 | 3295 | 2801 |
| 460 | 20250410 | 130100 | 5750923413 | 3300 | 3300 | 3300 | 3300 | 363 |
| 461 | 20250410 | 130000 | 5749725513 | 3300 | 3300 | 3300 | 3300 | 727 |
| 462 | 20250410 | 125900 | 5747326413 | 3300 | 3305 | 3305 | 3300 | 819 |
| 463 | 20250410 | 125800 | 5744623623 | 3305 | 3305 | 3305 | 3300 | 8108 |
| 464 | 20250410 | 125700 | 5717861058 | 3305 | 3310 | 3310 | 3305 | 1493 |
| 465 | 20250410 | 125600 | 5712926683 | 3305 | 3305 | 3310 | 3305 | 2025 |
| 466 | 20250410 | 125500 | 5706233623 | 3310 | 3310 | 3310 | 3310 | 1005 |
| 467 | 20250410 | 125400 | 5702907073 | 3310 | 3305 | 3310 | 3305 | 111 |
| 468 | 20250410 | 125300 | 5702540213 | 3310 | 3305 | 3310 | 3305 | 2635 |
| 469 | 20250410 | 125200 | 5693831158 | 3305 | 3305 | 3305 | 3305 | 154 |
| 470 | 20250410 | 125100 | 5693322188 | 3305 | 3310 | 3310 | 3300 | 3075 |
| 471 | 20250410 | 125000 | 5683168513 | 3310 | 3310 | 3310 | 3310 | 11 |
| 472 | 20250410 | 124900 | 5683132103 | 3300 | 3310 | 3310 | 3300 | 1411 |
| 473 | 20250410 | 124800 | 5678462495 | 3310 | 3307 | 3310 | 3307 | 185 |
| 474 | 20250410 | 124700 | 5677850445 | 3300 | 3305 | 3310 | 3300 | 2696 |
| 475 | 20250410 | 124600 | 5668930825 | 3300 | 3300 | 3300 | 3300 | 11776 |
| 476 | 20250410 | 124500 | 5630070025 | 3295 | 3295 | 3295 | 3295 | 90 |
| 477 | 20250410 | 124400 | 5629773475 | 3295 | 3295 | 3295 | 3295 | 630 |
| 478 | 20250410 | 124300 | 5627697625 | 3295 | 3290 | 3295 | 3285 | 3505 |
| 479 | 20250410 | 124200 | 5616168110 | 3290 | 3285 | 3290 | 3285 | 1414 |
| 480 | 20250410 | 124100 | 5611517620 | 3285 | 3287 | 3290 | 3285 | 1843 |
| 481 | 20250410 | 124000 | 5605462945 | 3287 | 3287 | 3287 | 3287 | 0 |
| 482 | 20250410 | 123900 | 5605462945 | 3287 | 3290 | 3290 | 3287 | 1111 |
| 483 | 20250410 | 123800 | 5601807785 | 3290 | 3285 | 3290 | 3285 | 1241 |
| 484 | 20250410 | 123700 | 5597728935 | 3285 | 3275 | 3285 | 3275 | 7055 |
| 485 | 20250410 | 123600 | 5574587500 | 3280 | 3275 | 3280 | 3275 | 1092 |
| 486 | 20250410 | 123500 | 5571010735 | 3275 | 3275 | 3280 | 3270 | 6232 |
| 487 | 20250410 | 123400 | 5550600760 | 3280 | 3280 | 3280 | 3275 | 6314 |
| 488 | 20250410 | 123300 | 5529915840 | 3280 | 3285 | 3285 | 3275 | 6275 |
| 489 | 20250410 | 123200 | 5509312340 | 3280 | 3282 | 3285 | 3280 | 3577 |
| 490 | 20250410 | 123100 | 5497579340 | 3285 | 3285 | 3285 | 3280 | 2614 |
| 491 | 20250410 | 123000 | 5489002135 | 3285 | 3285 | 3285 | 3280 | 314 |
| 492 | 20250410 | 122900 | 5487970850 | 3285 | 3280 | 3285 | 3280 | 745 |
| 493 | 20250410 | 122800 | 5485526530 | 3280 | 3290 | 3290 | 3280 | 8096 |
| 494 | 20250410 | 122700 | 5458952885 | 3290 | 3285 | 3295 | 3285 | 3673 |
| 495 | 20250410 | 122600 | 5446864185 | 3290 | 3285 | 3290 | 3285 | 1330 |
| 496 | 20250410 | 122500 | 5442494270 | 3285 | 3285 | 3285 | 3285 | 71 |
| 497 | 20250410 | 122400 | 5442261035 | 3285 | 3285 | 3285 | 3280 | 957 |
| 498 | 20250410 | 122300 | 5439120230 | 3285 | 3285 | 3285 | 3280 | 8190 |
| 499 | 20250410 | 122200 | 5412216730 | 3285 | 3290 | 3290 | 3285 | 4262 |
| 500 | 20250410 | 122100 | 5398214140 | 3290 | 3290 | 3290 | 3285 | 5303 |
| 501 | 20250410 | 122000 | 5380776625 | 3290 | 3295 | 3295 | 3290 | 4485 |
| 502 | 20250410 | 121900 | 5366008170 | 3300 | 3295 | 3300 | 3295 | 219 |
| 503 | 20250410 | 121800 | 5365286170 | 3295 | 3295 | 3295 | 3295 | 1118 |
| 504 | 20250410 | 121700 | 5361602360 | 3295 | 3295 | 3295 | 3295 | 230 |
| 505 | 20250410 | 121600 | 5360844510 | 3295 | 3295 | 3295 | 3290 | 742 |
| 506 | 20250410 | 121500 | 5358402770 | 3295 | 3290 | 3295 | 3285 | 1976 |
| 507 | 20250410 | 121400 | 5351902095 | 3290 | 3290 | 3290 | 3290 | 872 |
| 508 | 20250410 | 121300 | 5349033215 | 3290 | 3290 | 3295 | 3290 | 11291 |
| 509 | 20250410 | 121200 | 5311885325 | 3290 | 3295 | 3300 | 3290 | 2095 |
| 510 | 20250410 | 121100 | 5304984805 | 3295 | 3295 | 3295 | 3295 | 1083 |
| 511 | 20250410 | 121000 | 5301416320 | 3295 | 3300 | 3300 | 3295 | 2936 |
| 512 | 20250410 | 120900 | 5291739027 | 3297 | 3300 | 3300 | 3297 | 386 |
| 513 | 20250410 | 120800 | 5290465527 | 3300 | 3310 | 3310 | 3300 | 22973 |
| 514 | 20250410 | 120700 | 5214598547 | 3305 | 3310 | 3310 | 3305 | 688 |
| 515 | 20250410 | 120600 | 5212321517 | 3310 | 3310 | 3310 | 3305 | 157 |
| 516 | 20250410 | 120500 | 5211802537 | 3310 | 3315 | 3315 | 3305 | 6273 |
| 517 | 20250410 | 120400 | 5191037332 | 3315 | 3315 | 3315 | 3310 | 3258 |
| 518 | 20250410 | 120300 | 5180247348 | 3315 | 3312 | 3315 | 3312 | 230 |
| 519 | 20250410 | 120200 | 5179485558 | 3310 | 3315 | 3315 | 3310 | 2143 |
| 520 | 20250410 | 120100 | 5172389773 | 3315 | 3310 | 3315 | 3310 | 551 |
| 521 | 20250410 | 120000 | 5170564448 | 3310 | 3320 | 3320 | 3310 | 4715 |
| 522 | 20250410 | 115900 | 5154934588 | 3320 | 3322 | 3325 | 3320 | 1147 |
| 523 | 20250410 | 115800 | 5151125239 | 3322 | 3325 | 3325 | 3320 | 1678 |
| 524 | 20250410 | 115700 | 5145551736 | 3320 | 3325 | 3325 | 3315 | 3497 |
| 525 | 20250410 | 115600 | 5133942146 | 3325 | 3330 | 3330 | 3325 | 412 |
| 526 | 20250410 | 115500 | 5132572241 | 3325 | 3325 | 3330 | 3325 | 390 |
| 527 | 20250410 | 115400 | 5131275096 | 3325 | 3325 | 3325 | 3325 | 250 |
| 528 | 20250410 | 115300 | 5130443846 | 3330 | 3325 | 3330 | 3325 | 1184 |
| 529 | 20250410 | 115200 | 5126506126 | 3320 | 3320 | 3320 | 3320 | 0 |
| 530 | 20250410 | 115100 | 5126506126 | 3320 | 3330 | 3330 | 3320 | 3649 |
| 531 | 20250410 | 115000 | 5114371806 | 3330 | 3325 | 3330 | 3325 | 251 |
| 532 | 20250410 | 114900 | 5113536726 | 3325 | 3325 | 3325 | 3325 | 422 |
| 533 | 20250410 | 114800 | 5112133576 | 3325 | 3335 | 3335 | 3325 | 1319 |
| 534 | 20250410 | 114700 | 5107742056 | 3335 | 3325 | 3335 | 3325 | 2080 |
| 535 | 20250410 | 114600 | 5100814186 | 3327 | 3327 | 3327 | 3327 | 100 |
| 536 | 20250410 | 114500 | 5100481486 | 3330 | 3320 | 3330 | 3320 | 4757 |
| 537 | 20250410 | 114400 | 5084680661 | 3325 | 3325 | 3325 | 3325 | 388 |
| 538 | 20250410 | 114300 | 5083390561 | 3325 | 3325 | 3325 | 3320 | 1531 |
| 539 | 20250410 | 114200 | 5078301126 | 3320 | 3325 | 3325 | 3320 | 1141 |
| 540 | 20250410 | 114100 | 5074509561 | 3325 | 3325 | 3325 | 3325 | 166 |
| 541 | 20250410 | 114000 | 5073957611 | 3330 | 3320 | 3330 | 3320 | 1216 |
| 542 | 20250410 | 113900 | 5069919401 | 3325 | 3325 | 3325 | 3320 | 826 |
| 543 | 20250410 | 113800 | 5067174781 | 3330 | 3325 | 3330 | 3325 | 2820 |
| 544 | 20250410 | 113700 | 5057797236 | 3330 | 3330 | 3335 | 3325 | 1433 |
| 545 | 20250410 | 113600 | 5053023536 | 3335 | 3320 | 3335 | 3320 | 2844 |
| 546 | 20250410 | 113500 | 5043555221 | 3325 | 3320 | 3325 | 3320 | 442 |
| 547 | 20250410 | 113400 | 5042087401 | 3320 | 3325 | 3325 | 3320 | 3049 |
| 548 | 20250410 | 113300 | 5031961166 | 3325 | 3320 | 3325 | 3320 | 696 |
| 549 | 20250410 | 113200 | 5029647041 | 3320 | 3325 | 3325 | 3320 | 80 |
| 550 | 20250410 | 113100 | 5029381116 | 3325 | 3325 | 3325 | 3320 | 174 |
| 551 | 20250410 | 113000 | 5028802891 | 3325 | 3325 | 3325 | 3320 | 182 |
| 552 | 20250410 | 112900 | 5028197772 | 3325 | 3325 | 3330 | 3320 | 2858 |
| 553 | 20250410 | 112800 | 5018697912 | 3325 | 3325 | 3330 | 3325 | 2160 |
| 554 | 20250410 | 112700 | 5011515492 | 3330 | 3330 | 3330 | 3330 | 439 |
| 555 | 20250410 | 112600 | 5010053622 | 3330 | 3340 | 3340 | 3330 | 1468 |
| 556 | 20250410 | 112500 | 5005164572 | 3330 | 3330 | 3330 | 3330 | 1291 |
| 557 | 20250410 | 112400 | 5000865542 | 3330 | 3340 | 3340 | 3330 | 91 |
| 558 | 20250410 | 112300 | 5000562502 | 3325 | 3335 | 3340 | 3325 | 689 |
| 559 | 20250410 | 112200 | 4998262177 | 3335 | 3335 | 3335 | 3330 | 2075 |
| 560 | 20250410 | 112100 | 4991342057 | 3330 | 3325 | 3330 | 3320 | 7509 |
| 561 | 20250410 | 112000 | 4966368742 | 3320 | 3325 | 3325 | 3320 | 1906 |
| 562 | 20250410 | 111900 | 4960034872 | 3320 | 3320 | 3325 | 3320 | 2944 |
| 563 | 20250410 | 111800 | 4950255387 | 3320 | 3320 | 3320 | 3315 | 4939 |
| 564 | 20250410 | 111700 | 4933858627 | 3320 | 3320 | 3325 | 3320 | 3869 |
| 565 | 20250410 | 111600 | 4921012992 | 3325 | 3325 | 3325 | 3325 | 623 |
| 566 | 20250410 | 111500 | 4918941517 | 3325 | 3325 | 3325 | 3325 | 791 |
| 567 | 20250410 | 111400 | 4916311442 | 3330 | 3325 | 3330 | 3325 | 1323 |
| 568 | 20250410 | 111300 | 4911909762 | 3325 | 3330 | 3330 | 3325 | 130 |
| 569 | 20250410 | 111200 | 4911477077 | 3335 | 3330 | 3335 | 3330 | 416 |
| 570 | 20250410 | 111100 | 4910090297 | 3335 | 3325 | 3335 | 3325 | 551 |
| 571 | 20250410 | 111000 | 4908255387 | 3330 | 3335 | 3340 | 3330 | 6028 |
| 572 | 20250410 | 110900 | 4888162017 | 3340 | 3335 | 3340 | 3335 | 1316 |
| 573 | 20250410 | 110800 | 4883766652 | 3340 | 3340 | 3340 | 3340 | 810 |
| 574 | 20250410 | 110700 | 4881061252 | 3345 | 3340 | 3345 | 3340 | 872 |
| 575 | 20250410 | 110600 | 4878148087 | 3335 | 3350 | 3350 | 3335 | 2549 |
| 576 | 20250410 | 110500 | 4869626672 | 3350 | 3345 | 3350 | 3345 | 520 |
| 577 | 20250410 | 110400 | 4867886937 | 3350 | 3345 | 3350 | 3345 | 1213 |
| 578 | 20250410 | 110300 | 4863828747 | 3345 | 3345 | 3350 | 3340 | 2870 |
| 579 | 20250410 | 110200 | 4854229742 | 3350 | 3350 | 3360 | 3345 | 8624 |
| 580 | 20250410 | 110100 | 4825305172 | 3350 | 3335 | 3350 | 3335 | 26629 |
| 581 | 20250410 | 110000 | 4736174342 | 3330 | 3327 | 3335 | 3325 | 2705 |
| 582 | 20250410 | 105900 | 4727169287 | 3330 | 3325 | 3330 | 3325 | 749 |
| 583 | 20250410 | 105800 | 4724678295 | 3325 | 3325 | 3325 | 3325 | 408 |
| 584 | 20250410 | 105700 | 4723321695 | 3320 | 3320 | 3320 | 3317 | 840 |
| 585 | 20250410 | 105600 | 4720532925 | 3320 | 3330 | 3330 | 3315 | 2963 |
| 586 | 20250410 | 105500 | 4710703385 | 3320 | 3325 | 3325 | 3320 | 1113 |
| 587 | 20250410 | 105400 | 4707003160 | 3325 | 3320 | 3325 | 3315 | 2781 |
| 588 | 20250410 | 105300 | 4697782525 | 3320 | 3325 | 3325 | 3320 | 2614 |
| 589 | 20250410 | 105200 | 4689102955 | 3320 | 3330 | 3330 | 3320 | 974 |
| 590 | 20250410 | 105100 | 4685863795 | 3325 | 3330 | 3330 | 3325 | 1904 |
| 591 | 20250410 | 105000 | 4679527050 | 3330 | 3335 | 3335 | 3325 | 2778 |
| 592 | 20250410 | 104900 | 4670273640 | 3335 | 3325 | 3335 | 3320 | 25859 |
| 593 | 20250410 | 104800 | 4584219460 | 3325 | 3310 | 3325 | 3310 | 4378 |
| 594 | 20250410 | 104700 | 4569692235 | 3310 | 3315 | 3325 | 3310 | 10498 |
| 595 | 20250410 | 104600 | 4534843775 | 3315 | 3310 | 3315 | 3310 | 1819 |
| 596 | 20250410 | 104500 | 4528820005 | 3310 | 3310 | 3315 | 3310 | 488 |
| 597 | 20250410 | 104400 | 4527204250 | 3315 | 3310 | 3315 | 3310 | 101 |
| 598 | 20250410 | 104300 | 4526869935 | 3315 | 3315 | 3315 | 3315 | 200 |
| 599 | 20250410 | 104200 | 4526206935 | 3315 | 3310 | 3315 | 3310 | 1376 |
| 600 | 20250410 | 104100 | 4521651935 | 3310 | 3310 | 3310 | 3310 | 128 |
| 601 | 20250410 | 104000 | 4521228255 | 3310 | 3305 | 3310 | 3305 | 3244 |
| 602 | 20250410 | 103900 | 4510503165 | 3305 | 3300 | 3305 | 3295 | 4555 |
| 603 | 20250410 | 103800 | 4495459000 | 3300 | 3300 | 3300 | 3300 | 1315 |
| 604 | 20250410 | 103700 | 4491119500 | 3300 | 3285 | 3300 | 3285 | 914 |
| 605 | 20250410 | 103600 | 4488108925 | 3295 | 3302 | 3305 | 3290 | 15828 |
| 606 | 20250410 | 103500 | 4435970805 | 3305 | 3300 | 3305 | 3300 | 1798 |
| 607 | 20250410 | 103400 | 4430036610 | 3305 | 3305 | 3305 | 3300 | 3011 |
| 608 | 20250410 | 103300 | 4420100190 | 3305 | 3307 | 3307 | 3305 | 1272 |
| 609 | 20250410 | 103200 | 4415896036 | 3310 | 3310 | 3310 | 3310 | 1498 |
| 610 | 20250410 | 103100 | 4410937656 | 3310 | 3315 | 3315 | 3310 | 2221 |
| 611 | 20250410 | 103000 | 4403579071 | 3315 | 3320 | 3320 | 3315 | 32 |
| 612 | 20250410 | 102900 | 4403472881 | 3320 | 3315 | 3320 | 3310 | 2095 |
| 613 | 20250410 | 102800 | 4396535261 | 3315 | 3315 | 3315 | 3315 | 2028 |
| 614 | 20250410 | 102700 | 4389812441 | 3315 | 3310 | 3320 | 3310 | 1290 |
| 615 | 20250410 | 102600 | 4385534806 | 3310 | 3305 | 3310 | 3305 | 736 |
| 616 | 20250410 | 102500 | 4383098651 | 3305 | 3310 | 3310 | 3305 | 3170 |
| 617 | 20250410 | 102400 | 4372621491 | 3305 | 3307 | 3310 | 3305 | 879 |
| 618 | 20250410 | 102300 | 4369716105 | 3307 | 3307 | 3310 | 3307 | 162 |
| 619 | 20250410 | 102200 | 4369180221 | 3305 | 3300 | 3305 | 3300 | 2366 |
| 620 | 20250410 | 102100 | 4361364381 | 3300 | 3295 | 3300 | 3295 | 343 |
| 621 | 20250410 | 102000 | 4360234181 | 3295 | 3300 | 3300 | 3295 | 1275 |
| 622 | 20250410 | 101900 | 4356030481 | 3300 | 3300 | 3300 | 3300 | 4648 |
| 623 | 20250410 | 101800 | 4340692081 | 3285 | 3280 | 3305 | 3280 | 27170 |
| 624 | 20250410 | 101700 | 4251177866 | 3280 | 3280 | 3285 | 3275 | 6809 |
| 625 | 20250410 | 101600 | 4228836063 | 3280 | 3295 | 3295 | 3280 | 32194 |
| 626 | 20250410 | 101500 | 4123113883 | 3295 | 3290 | 3295 | 3290 | 5719 |
| 627 | 20250410 | 101400 | 4104269828 | 3295 | 3295 | 3300 | 3295 | 2402 |
| 628 | 20250410 | 101300 | 4096352548 | 3300 | 3295 | 3300 | 3290 | 8344 |
| 629 | 20250410 | 101200 | 4068829813 | 3295 | 3292 | 3297 | 3290 | 6500 |
| 630 | 20250410 | 101100 | 4047414563 | 3292 | 3302 | 3305 | 3292 | 5573 |
| 631 | 20250410 | 101000 | 4029028991 | 3300 | 3295 | 3300 | 3295 | 6325 |
| 632 | 20250410 | 100900 | 4008174316 | 3300 | 3325 | 3325 | 3295 | 85467 |
| 633 | 20250410 | 100800 | 3725322326 | 3330 | 3335 | 3335 | 3325 | 9139 |
| 634 | 20250410 | 100700 | 3694920371 | 3335 | 3345 | 3345 | 3335 | 1743 |
| 635 | 20250410 | 100600 | 3689100460 | 3342 | 3345 | 3345 | 3342 | 120 |
| 636 | 20250410 | 100500 | 3688699063 | 3342 | 3335 | 3342 | 3335 | 3139 |
| 637 | 20250410 | 100400 | 3678218203 | 3335 | 3335 | 3335 | 3335 | 113 |
| 638 | 20250410 | 100300 | 3677841348 | 3335 | 3335 | 3337 | 3335 | 555 |
| 639 | 20250410 | 100200 | 3675990223 | 3335 | 3332 | 3335 | 3330 | 2902 |
| 640 | 20250410 | 100100 | 3666319412 | 3332 | 3327 | 3335 | 3327 | 805 |
| 641 | 20250410 | 100000 | 3663638443 | 3327 | 3325 | 3327 | 3325 | 1344 |
| 642 | 20250410 | 095900 | 3659169543 | 3325 | 3330 | 3330 | 3320 | 928 |
| 643 | 20250410 | 095800 | 3656084178 | 3330 | 3335 | 3335 | 3325 | 2119 |
| 644 | 20250410 | 095700 | 3649028828 | 3335 | 3335 | 3340 | 3330 | 4406 |
| 645 | 20250410 | 095600 | 3634317833 | 3335 | 3315 | 3335 | 3315 | 8414 |
| 646 | 20250410 | 095500 | 3606383318 | 3315 | 3317 | 3320 | 3315 | 2025 |
| 647 | 20250410 | 095400 | 3599669743 | 3315 | 3320 | 3320 | 3315 | 1577 |
| 648 | 20250410 | 095300 | 3594440913 | 3320 | 3310 | 3320 | 3310 | 8109 |
| 649 | 20250410 | 095200 | 3567567128 | 3310 | 3310 | 3320 | 3310 | 2187 |
| 650 | 20250410 | 095100 | 3560327068 | 3310 | 3320 | 3320 | 3310 | 11779 |
| 651 | 20250410 | 095000 | 3521275223 | 3320 | 3315 | 3320 | 3315 | 702 |
| 652 | 20250410 | 094900 | 3518944633 | 3315 | 3325 | 3325 | 3315 | 3155 |
| 653 | 20250410 | 094800 | 3508473823 | 3325 | 3330 | 3330 | 3320 | 4265 |
| 654 | 20250410 | 094700 | 3494292648 | 3330 | 3340 | 3340 | 3325 | 5864 |
| 655 | 20250410 | 094600 | 3474759618 | 3340 | 3320 | 3340 | 3320 | 11154 |
| 656 | 20250410 | 094500 | 3437678718 | 3315 | 3320 | 3320 | 3315 | 2712 |
| 657 | 20250410 | 094400 | 3428675603 | 3320 | 3320 | 3320 | 3315 | 792 |
| 658 | 20250410 | 094300 | 3426047723 | 3320 | 3315 | 3325 | 3315 | 10111 |
| 659 | 20250410 | 094200 | 3392501988 | 3315 | 3315 | 3320 | 3315 | 2119 |
| 660 | 20250410 | 094100 | 3385477353 | 3315 | 3320 | 3330 | 3310 | 5673 |
| 661 | 20250410 | 094000 | 3366682743 | 3320 | 3315 | 3325 | 3310 | 10887 |
| 662 | 20250410 | 093900 | 3330621988 | 3310 | 3325 | 3325 | 3310 | 17454 |
| 663 | 20250410 | 093800 | 3272763438 | 3330 | 3330 | 3330 | 3330 | 27 |
| 664 | 20250410 | 093700 | 3272673528 | 3325 | 3325 | 3330 | 3325 | 1577 |
| 665 | 20250410 | 093600 | 3267428353 | 3325 | 3325 | 3325 | 3325 | 1216 |
| 666 | 20250410 | 093500 | 3263385153 | 3330 | 3330 | 3335 | 3330 | 1978 |
| 667 | 20250410 | 093400 | 3256796953 | 3310 | 3330 | 3350 | 3310 | 14195 |
| 668 | 20250410 | 093300 | 3209549263 | 3330 | 3325 | 3332 | 3325 | 3461 |
| 669 | 20250410 | 093200 | 3198032518 | 3325 | 3305 | 3325 | 3300 | 9806 |
| 670 | 20250410 | 093100 | 3165564355 | 3300 | 3312 | 3315 | 3300 | 17679 |
| 671 | 20250410 | 093000 | 3107033900 | 3310 | 3295 | 3320 | 3290 | 6633 |
| 672 | 20250410 | 092900 | 3085073560 | 3290 | 3305 | 3310 | 3280 | 19118 |
| 673 | 20250410 | 092800 | 3022083205 | 3300 | 3305 | 3315 | 3300 | 25498 |
| 674 | 20250410 | 092700 | 2937849845 | 3310 | 3330 | 3330 | 3310 | 21750 |
| 675 | 20250410 | 092600 | 2865720245 | 3330 | 3345 | 3345 | 3325 | 7103 |
| 676 | 20250410 | 092500 | 2842068675 | 3345 | 3340 | 3345 | 3325 | 5333 |
| 677 | 20250410 | 092400 | 2824290971 | 3340 | 3335 | 3340 | 3330 | 35270 |
| 678 | 20250410 | 092300 | 2706746171 | 3340 | 3335 | 3340 | 3330 | 7440 |
| 679 | 20250410 | 092200 | 2681946621 | 3330 | 3360 | 3365 | 3330 | 37588 |
| 680 | 20250410 | 092100 | 2556135200 | 3360 | 3370 | 3370 | 3360 | 5416 |
| 681 | 20250410 | 092000 | 2537897222 | 3370 | 3380 | 3380 | 3370 | 4959 |
| 682 | 20250410 | 091900 | 2521168417 | 3380 | 3367 | 3380 | 3367 | 8953 |
| 683 | 20250410 | 091800 | 2490963586 | 3370 | 3370 | 3375 | 3365 | 4438 |
| 684 | 20250410 | 091700 | 2476013430 | 3370 | 3357 | 3370 | 3350 | 20968 |
| 685 | 20250410 | 091600 | 2405571800 | 3360 | 3370 | 3370 | 3355 | 19914 |
| 686 | 20250410 | 091500 | 2338642055 | 3370 | 3375 | 3380 | 3360 | 20363 |
| 687 | 20250410 | 091400 | 2270040380 | 3370 | 3375 | 3380 | 3370 | 11465 |
| 688 | 20250410 | 091300 | 2231382730 | 3375 | 3375 | 3385 | 3370 | 19127 |
| 689 | 20250410 | 091200 | 2166851415 | 3375 | 3380 | 3385 | 3375 | 19452 |
| 690 | 20250410 | 091100 | 2101139215 | 3380 | 3400 | 3400 | 3380 | 19868 |
| 691 | 20250410 | 091000 | 2033877430 | 3400 | 3385 | 3405 | 3385 | 21662 |
| 692 | 20250410 | 090900 | 1960335635 | 3385 | 3450 | 3450 | 3385 | 24374 |
| 693 | 20250410 | 090800 | 1876804450 | 3450 | 3460 | 3465 | 3420 | 54308 |
| 694 | 20250410 | 090700 | 1689654210 | 3460 | 3410 | 3470 | 3410 | 45219 |
| 695 | 20250410 | 090600 | 1533820924 | 3410 | 3390 | 3410 | 3375 | 53920 |
| 696 | 20250410 | 090500 | 1350963979 | 3390 | 3390 | 3405 | 3380 | 34811 |
| 697 | 20250410 | 090400 | 1232798224 | 3390 | 3395 | 3400 | 3375 | 23311 |
| 698 | 20250410 | 090300 | 1153849435 | 3395 | 3365 | 3400 | 3365 | 22952 |
| 699 | 20250410 | 090200 | 1076118525 | 3385 | 3390 | 3415 | 3370 | 36044 |
| 700 | 20250410 | 090100 | 954055305 | 3405 | 3450 | 3460 | 3360 | 94068 |
| 701 | 20250410 | 090000 | 633827475 | 3445 | 3475 | 3475 | 3400 | 183293 |