35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 3 | 20250515 | 203900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20250515 | 203800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20250515 | 203700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20250515 | 203600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20250515 | 203500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20250515 | 203400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20250515 | 203300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20250515 | 203200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20250515 | 203100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20250515 | 203000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20250515 | 202900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20250515 | 202800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20250515 | 202700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20250515 | 202600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20250515 | 202500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20250515 | 202400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20250515 | 202300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20250515 | 202200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20250515 | 202100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20250515 | 202000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20250515 | 201900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20250515 | 201800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20250515 | 201700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20250515 | 201600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20250515 | 201500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20250515 | 201400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20250515 | 201300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20250515 | 201200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20250515 | 201100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20250515 | 201000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 33 | 20250515 | 200900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20250515 | 200800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20250515 | 200700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20250515 | 200600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20250515 | 200500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20250515 | 200400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20250515 | 200300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20250515 | 200200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20250515 | 200100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20250515 | 200000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20250515 | 195900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20250515 | 195800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20250515 | 195700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20250515 | 195600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20250515 | 195500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20250515 | 195400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20250515 | 195300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20250515 | 195200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20250515 | 195100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20250515 | 195000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20250515 | 194900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20250515 | 194800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20250515 | 194700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20250515 | 194600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20250515 | 194500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20250515 | 194400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20250515 | 194300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20250515 | 194200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20250515 | 194100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20250515 | 194000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 63 | 20250515 | 193900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20250515 | 193800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20250515 | 193700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20250515 | 193600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20250515 | 193500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20250515 | 193400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20250515 | 193300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20250515 | 193200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20250515 | 193100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20250515 | 193000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20250515 | 192900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20250515 | 192800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20250515 | 192700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20250515 | 192600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20250515 | 192500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20250515 | 192400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20250515 | 192300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20250515 | 192200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20250515 | 192100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20250515 | 192000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20250515 | 191900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20250515 | 191800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20250515 | 191700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20250515 | 191600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20250515 | 191500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20250515 | 191400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20250515 | 191300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20250515 | 191200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20250515 | 191100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20250515 | 191000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 93 | 20250515 | 190900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20250515 | 190800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20250515 | 190700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20250515 | 190600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20250515 | 190500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20250515 | 190400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20250515 | 190300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20250515 | 190200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20250515 | 190100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20250515 | 190000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20250515 | 185900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20250515 | 185800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20250515 | 185700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20250515 | 185600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20250515 | 185500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20250515 | 185400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20250515 | 185300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20250515 | 185200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20250515 | 185100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20250515 | 185000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20250515 | 184900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20250515 | 184800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20250515 | 184700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20250515 | 184600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20250515 | 184500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20250515 | 184400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20250515 | 184300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20250515 | 184200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20250515 | 184100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20250515 | 184000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 123 | 20250515 | 183900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20250515 | 183800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20250515 | 183700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20250515 | 183600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20250515 | 183500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20250515 | 183400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20250515 | 183300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20250515 | 183200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20250515 | 183100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20250515 | 183000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20250515 | 182900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20250515 | 182800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20250515 | 182700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20250515 | 182600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20250515 | 182500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20250515 | 182400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20250515 | 182300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20250515 | 182200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20250515 | 182100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20250515 | 182000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20250515 | 181900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20250515 | 181800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20250515 | 181700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20250515 | 181600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20250515 | 181500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20250515 | 181400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20250515 | 181300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20250515 | 181200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20250515 | 181100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20250515 | 181000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 153 | 20250515 | 180900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20250515 | 180800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20250515 | 180700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20250515 | 180600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20250515 | 180500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20250515 | 180400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20250515 | 180300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20250515 | 180200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20250515 | 180100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20250515 | 180000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20250515 | 175900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20250515 | 175800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20250515 | 175700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20250515 | 175600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20250515 | 175500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20250515 | 175400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20250515 | 175300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20250515 | 175200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20250515 | 175100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20250515 | 175000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20250515 | 174900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20250515 | 174800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20250515 | 174700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20250515 | 174600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20250515 | 174500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20250515 | 174400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20250515 | 174300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20250515 | 174200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20250515 | 174100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20250515 | 174000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 183 | 20250515 | 173900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20250515 | 173800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20250515 | 173700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20250515 | 173600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20250515 | 173500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20250515 | 173400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20250515 | 173300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20250515 | 173200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20250515 | 173100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20250515 | 173000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20250515 | 172900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20250515 | 172800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20250515 | 172700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20250515 | 172600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20250515 | 172500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20250515 | 172400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20250515 | 172300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20250515 | 172200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20250515 | 172100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20250515 | 172000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20250515 | 171900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20250515 | 171800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20250515 | 171700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20250515 | 171600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20250515 | 171500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20250515 | 171400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20250515 | 171300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20250515 | 171200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20250515 | 171100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20250515 | 171000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 213 | 20250515 | 170900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20250515 | 170800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20250515 | 170700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20250515 | 170600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20250515 | 170500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20250515 | 170400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20250515 | 170300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20250515 | 170200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20250515 | 170100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20250515 | 170000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20250515 | 165900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20250515 | 165800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20250515 | 165700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20250515 | 165600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20250515 | 165500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20250515 | 165400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20250515 | 165300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20250515 | 165200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20250515 | 165100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20250515 | 165000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20250515 | 164900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20250515 | 164800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20250515 | 164700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20250515 | 164600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20250515 | 164500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20250515 | 164400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20250515 | 164300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20250515 | 164200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20250515 | 164100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20250515 | 164000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 243 | 20250515 | 163900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20250515 | 163800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20250515 | 163700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20250515 | 163600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20250515 | 163500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20250515 | 163400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20250515 | 163300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20250515 | 163200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20250515 | 163100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20250515 | 163000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20250515 | 162900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20250515 | 162800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20250515 | 162700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20250515 | 162600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20250515 | 162500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20250515 | 162400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20250515 | 162300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20250515 | 162200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20250515 | 162100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20250515 | 162000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20250515 | 161900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20250515 | 161800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20250515 | 161700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20250515 | 161600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20250515 | 161500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20250515 | 161400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20250515 | 161300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20250515 | 161200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20250515 | 161100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20250515 | 161000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 273 | 20250515 | 160900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20250515 | 160800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20250515 | 160700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20250515 | 160600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20250515 | 160500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20250515 | 160400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20250515 | 160300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20250515 | 160200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20250515 | 160100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20250515 | 160000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20250515 | 155900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20250515 | 155800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20250515 | 155700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20250515 | 155600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20250515 | 155500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20250515 | 155400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20250515 | 155300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20250515 | 155200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20250515 | 155100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20250515 | 155000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20250515 | 154900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20250515 | 154800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20250515 | 154700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20250515 | 154600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20250515 | 154500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20250515 | 154400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20250515 | 154300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20250515 | 154200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20250515 | 154100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20250515 | 154000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 303 | 20250515 | 153900 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20250515 | 153800 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20250515 | 153700 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20250515 | 153600 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20250515 | 153500 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20250515 | 153400 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20250515 | 153300 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20250515 | 153200 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20250515 | 153100 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20250515 | 153000 | 7377001260 | 3485 | 3485 | 3485 | 3485 | 13734 |
| 313 | 20250515 | 152900 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20250515 | 152800 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20250515 | 152700 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20250515 | 152600 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20250515 | 152500 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20250515 | 152400 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20250515 | 152300 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20250515 | 152200 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20250515 | 152100 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20250515 | 152000 | 7329138270 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20250515 | 151900 | 7329138270 | 3490 | 3485 | 3490 | 3485 | 1863 |
| 324 | 20250515 | 151800 | 7322642055 | 3485 | 3485 | 3490 | 3485 | 3867 |
| 325 | 20250515 | 151700 | 7309163862 | 3487 | 3490 | 3490 | 3485 | 236 |
| 326 | 20250515 | 151600 | 7308341022 | 3485 | 3490 | 3490 | 3485 | 660 |
| 327 | 20250515 | 151500 | 7306040677 | 3490 | 3490 | 3490 | 3490 | 488 |
| 328 | 20250515 | 151400 | 7304337557 | 3490 | 3485 | 3490 | 3485 | 2127 |
| 329 | 20250515 | 151300 | 7296917702 | 3485 | 3485 | 3490 | 3485 | 2051 |
| 330 | 20250515 | 151200 | 7289760527 | 3490 | 3490 | 3492 | 3485 | 1797 |
| 331 | 20250515 | 151100 | 7283489088 | 3490 | 3487 | 3490 | 3485 | 962 |
| 332 | 20250515 | 151000 | 7280132060 | 3490 | 3490 | 3490 | 3485 | 895 |
| 333 | 20250515 | 150900 | 7277010775 | 3490 | 3490 | 3492 | 3485 | 2924 |
| 334 | 20250515 | 150800 | 7266808615 | 3490 | 3490 | 3495 | 3485 | 2597 |
| 335 | 20250515 | 150700 | 7257752420 | 3490 | 3485 | 3490 | 3480 | 1529 |
| 336 | 20250515 | 150600 | 7252423895 | 3485 | 3485 | 3490 | 3485 | 2065 |
| 337 | 20250515 | 150500 | 7245227365 | 3485 | 3485 | 3490 | 3485 | 5721 |
| 338 | 20250515 | 150400 | 7225289630 | 3485 | 3487 | 3492 | 3485 | 3129 |
| 339 | 20250515 | 150300 | 7214373886 | 3490 | 3490 | 3490 | 3485 | 1080 |
| 340 | 20250515 | 150200 | 7210606786 | 3490 | 3490 | 3490 | 3485 | 2011 |
| 341 | 20250515 | 150100 | 7203598218 | 3487 | 3490 | 3490 | 3485 | 1014 |
| 342 | 20250515 | 150000 | 7200064023 | 3490 | 3490 | 3490 | 3485 | 689 |
| 343 | 20250515 | 145900 | 7197661878 | 3490 | 3490 | 3490 | 3485 | 437 |
| 344 | 20250515 | 145800 | 7196138673 | 3485 | 3490 | 3490 | 3485 | 1098 |
| 345 | 20250515 | 145700 | 7192312133 | 3490 | 3490 | 3490 | 3485 | 1829 |
| 346 | 20250515 | 145600 | 7185938008 | 3490 | 3490 | 3490 | 3485 | 1862 |
| 347 | 20250515 | 145500 | 7179444583 | 3490 | 3485 | 3490 | 3485 | 2092 |
| 348 | 20250515 | 145400 | 7172153433 | 3485 | 3485 | 3485 | 3485 | 676 |
| 349 | 20250515 | 145300 | 7169797573 | 3485 | 3485 | 3490 | 3485 | 1112 |
| 350 | 20250515 | 145200 | 7165922130 | 3490 | 3485 | 3490 | 3480 | 1769 |
| 351 | 20250515 | 145100 | 7159761485 | 3485 | 3490 | 3495 | 3485 | 533 |
| 352 | 20250515 | 145000 | 7157902970 | 3490 | 3485 | 3490 | 3480 | 1493 |
| 353 | 20250515 | 144900 | 7152699885 | 3480 | 3485 | 3490 | 3480 | 2664 |
| 354 | 20250515 | 144800 | 7143428615 | 3485 | 3485 | 3485 | 3480 | 2424 |
| 355 | 20250515 | 144700 | 7134983540 | 3480 | 3490 | 3490 | 3480 | 4211 |
| 356 | 20250515 | 144600 | 7120317701 | 3485 | 3490 | 3495 | 3485 | 4242 |
| 357 | 20250515 | 144500 | 7105522055 | 3490 | 3490 | 3490 | 3485 | 2610 |
| 358 | 20250515 | 144400 | 7096417965 | 3490 | 3485 | 3490 | 3480 | 1943 |
| 359 | 20250515 | 144300 | 7089648745 | 3485 | 3485 | 3485 | 3480 | 1869 |
| 360 | 20250515 | 144200 | 7083142755 | 3480 | 3480 | 3485 | 3480 | 2505 |
| 361 | 20250515 | 144100 | 7074425330 | 3485 | 3485 | 3485 | 3480 | 1911 |
| 362 | 20250515 | 144000 | 7067771900 | 3480 | 3480 | 3485 | 3480 | 2024 |
| 363 | 20250515 | 143900 | 7060725858 | 3480 | 3487 | 3487 | 3480 | 5712 |
| 364 | 20250515 | 143800 | 7040822040 | 3487 | 3487 | 3490 | 3485 | 2105 |
| 365 | 20250515 | 143700 | 7033481984 | 3487 | 3485 | 3487 | 3485 | 3661 |
| 366 | 20250515 | 143600 | 7020723231 | 3487 | 3490 | 3490 | 3485 | 909 |
| 367 | 20250515 | 143500 | 7017554512 | 3490 | 3490 | 3490 | 3485 | 3005 |
| 368 | 20250515 | 143400 | 7007076132 | 3485 | 3485 | 3490 | 3485 | 1814 |
| 369 | 20250515 | 143300 | 7000752997 | 3490 | 3490 | 3490 | 3485 | 962 |
| 370 | 20250515 | 143200 | 6997398158 | 3490 | 3485 | 3490 | 3485 | 1943 |
| 371 | 20250515 | 143100 | 6990622387 | 3490 | 3485 | 3490 | 3480 | 1227 |
| 372 | 20250515 | 143000 | 6986346502 | 3485 | 3490 | 3490 | 3480 | 2400 |
| 373 | 20250515 | 142900 | 6977987972 | 3490 | 3485 | 3490 | 3485 | 1000 |
| 374 | 20250515 | 142800 | 6974502507 | 3490 | 3485 | 3490 | 3480 | 1290 |
| 375 | 20250515 | 142700 | 6970008987 | 3485 | 3480 | 3485 | 3480 | 810 |
| 376 | 20250515 | 142600 | 6967189097 | 3485 | 3480 | 3490 | 3480 | 255 |
| 377 | 20250515 | 142500 | 6966301252 | 3475 | 3475 | 3480 | 3470 | 4105 |
| 378 | 20250515 | 142400 | 6952036262 | 3475 | 3480 | 3480 | 3470 | 3792 |
| 379 | 20250515 | 142300 | 6938864692 | 3480 | 3475 | 3480 | 3475 | 3667 |
| 380 | 20250515 | 142200 | 6926121292 | 3475 | 3475 | 3480 | 3475 | 1988 |
| 381 | 20250515 | 142100 | 6919212962 | 3475 | 3480 | 3485 | 3475 | 3262 |
| 382 | 20250515 | 142000 | 6907866942 | 3480 | 3485 | 3485 | 3480 | 9962 |
| 383 | 20250515 | 141900 | 6873198822 | 3485 | 3485 | 3490 | 3480 | 1584 |
| 384 | 20250515 | 141800 | 6867680947 | 3485 | 3490 | 3490 | 3485 | 4116 |
| 385 | 20250515 | 141700 | 6853335212 | 3490 | 3485 | 3490 | 3480 | 2225 |
| 386 | 20250515 | 141600 | 6845582547 | 3485 | 3485 | 3490 | 3480 | 5268 |
| 387 | 20250515 | 141500 | 6827226177 | 3485 | 3490 | 3490 | 3485 | 3111 |
| 388 | 20250515 | 141400 | 6816383687 | 3490 | 3495 | 3495 | 3490 | 4338 |
| 389 | 20250515 | 141300 | 6801243502 | 3495 | 3490 | 3495 | 3490 | 11739 |
| 390 | 20250515 | 141200 | 6760274382 | 3495 | 3490 | 3495 | 3490 | 3985 |
| 391 | 20250515 | 141100 | 6746364802 | 3490 | 3495 | 3495 | 3490 | 3900 |
| 392 | 20250515 | 141000 | 6732744370 | 3495 | 3490 | 3495 | 3490 | 4907 |
| 393 | 20250515 | 140900 | 6715618221 | 3490 | 3492 | 3492 | 3490 | 1277 |
| 394 | 20250515 | 140800 | 6711161481 | 3492 | 3495 | 3497 | 3492 | 2253 |
| 395 | 20250515 | 140700 | 6703287299 | 3495 | 3497 | 3497 | 3495 | 2861 |
| 396 | 20250515 | 140600 | 6693288090 | 3495 | 3500 | 3500 | 3495 | 489 |
| 397 | 20250515 | 140500 | 6691578830 | 3495 | 3495 | 3500 | 3490 | 1446 |
| 398 | 20250515 | 140400 | 6686526564 | 3495 | 3497 | 3497 | 3495 | 2044 |
| 399 | 20250515 | 140300 | 6679382422 | 3497 | 3500 | 3500 | 3495 | 2037 |
| 400 | 20250515 | 140200 | 6672262905 | 3500 | 3495 | 3500 | 3490 | 4586 |
| 401 | 20250515 | 140100 | 6656240260 | 3495 | 3495 | 3500 | 3495 | 1378 |
| 402 | 20250515 | 140000 | 6651424110 | 3495 | 3500 | 3500 | 3495 | 934 |
| 403 | 20250515 | 135900 | 6648157560 | 3495 | 3495 | 3500 | 3495 | 3732 |
| 404 | 20250515 | 135800 | 6635112230 | 3495 | 3500 | 3500 | 3495 | 4217 |
| 405 | 20250515 | 135700 | 6620367280 | 3500 | 3500 | 3505 | 3500 | 992 |
| 406 | 20250515 | 135600 | 6616894975 | 3500 | 3500 | 3500 | 3495 | 1230 |
| 407 | 20250515 | 135500 | 6612590000 | 3500 | 3500 | 3505 | 3495 | 1779 |
| 408 | 20250515 | 135400 | 6606363610 | 3500 | 3500 | 3500 | 3495 | 1665 |
| 409 | 20250515 | 135300 | 6600543975 | 3500 | 3495 | 3505 | 3495 | 1427 |
| 410 | 20250515 | 135200 | 6595551085 | 3500 | 3495 | 3500 | 3495 | 2728 |
| 411 | 20250515 | 135100 | 6586011255 | 3500 | 3500 | 3500 | 3495 | 2949 |
| 412 | 20250515 | 135000 | 6575691915 | 3500 | 3500 | 3500 | 3495 | 6360 |
| 413 | 20250515 | 134900 | 6553461185 | 3495 | 3500 | 3505 | 3495 | 4661 |
| 414 | 20250515 | 134800 | 6537148170 | 3500 | 3495 | 3510 | 3490 | 9096 |
| 415 | 20250515 | 134700 | 6505338698 | 3500 | 3500 | 3505 | 3495 | 24822 |
| 416 | 20250515 | 134600 | 6418461143 | 3500 | 3510 | 3515 | 3500 | 12924 |
| 417 | 20250515 | 134500 | 6373133718 | 3510 | 3515 | 3520 | 3510 | 11105 |
| 418 | 20250515 | 134400 | 6334114623 | 3520 | 3520 | 3525 | 3520 | 5227 |
| 419 | 20250515 | 134300 | 6315715578 | 3520 | 3530 | 3530 | 3520 | 3578 |
| 420 | 20250515 | 134200 | 6303114263 | 3530 | 3525 | 3530 | 3525 | 2114 |
| 421 | 20250515 | 134100 | 6295661963 | 3525 | 3530 | 3535 | 3525 | 7837 |
| 422 | 20250515 | 134000 | 6268022843 | 3535 | 3535 | 3535 | 3530 | 4380 |
| 423 | 20250515 | 133900 | 6252561433 | 3530 | 3535 | 3535 | 3530 | 4134 |
| 424 | 20250515 | 133800 | 6237955113 | 3535 | 3535 | 3540 | 3535 | 3423 |
| 425 | 20250515 | 133700 | 6225853503 | 3535 | 3540 | 3540 | 3535 | 740 |
| 426 | 20250515 | 133600 | 6223236098 | 3535 | 3540 | 3545 | 3535 | 2134 |
| 427 | 20250515 | 133500 | 6215684143 | 3545 | 3540 | 3545 | 3540 | 1088 |
| 428 | 20250515 | 133400 | 6211832543 | 3540 | 3545 | 3545 | 3540 | 1344 |
| 429 | 20250515 | 133300 | 6207073773 | 3540 | 3545 | 3545 | 3540 | 2024 |
| 430 | 20250515 | 133200 | 6199903713 | 3545 | 3545 | 3545 | 3542 | 5137 |
| 431 | 20250515 | 133100 | 6181693798 | 3555 | 3555 | 3560 | 3550 | 4027 |
| 432 | 20250515 | 133000 | 6167394053 | 3550 | 3550 | 3555 | 3550 | 2096 |
| 433 | 20250515 | 132900 | 6159949878 | 3550 | 3560 | 3560 | 3550 | 2045 |
| 434 | 20250515 | 132800 | 6152673653 | 3550 | 3560 | 3560 | 3550 | 1063 |
| 435 | 20250515 | 132700 | 6148897273 | 3550 | 3550 | 3560 | 3550 | 4616 |
| 436 | 20250515 | 132600 | 6132491418 | 3545 | 3540 | 3545 | 3540 | 4153 |
| 437 | 20250515 | 132500 | 6117784278 | 3535 | 3535 | 3540 | 3535 | 939 |
| 438 | 20250515 | 132400 | 6114464378 | 3535 | 3535 | 3540 | 3535 | 908 |
| 439 | 20250515 | 132300 | 6111254548 | 3540 | 3535 | 3540 | 3535 | 1167 |
| 440 | 20250515 | 132200 | 6107125803 | 3540 | 3540 | 3540 | 3535 | 1472 |
| 441 | 20250515 | 132100 | 6101916993 | 3535 | 3540 | 3540 | 3535 | 481 |
| 442 | 20250515 | 132000 | 6100216558 | 3535 | 3535 | 3540 | 3535 | 1444 |
| 443 | 20250515 | 131900 | 6095109633 | 3540 | 3540 | 3540 | 3535 | 2136 |
| 444 | 20250515 | 131800 | 6087553808 | 3545 | 3545 | 3545 | 3540 | 955 |
| 445 | 20250515 | 131700 | 6084173068 | 3545 | 3540 | 3545 | 3540 | 725 |
| 446 | 20250515 | 131600 | 6081605503 | 3540 | 3540 | 3545 | 3540 | 1284 |
| 447 | 20250515 | 131500 | 6077059138 | 3540 | 3540 | 3540 | 3535 | 999 |
| 448 | 20250515 | 131400 | 6073524773 | 3540 | 3535 | 3540 | 3535 | 764 |
| 449 | 20250515 | 131300 | 6070821233 | 3535 | 3540 | 3540 | 3535 | 1358 |
| 450 | 20250515 | 131200 | 6066016138 | 3535 | 3535 | 3540 | 3535 | 2810 |
| 451 | 20250515 | 131100 | 6056078228 | 3535 | 3540 | 3540 | 3535 | 849 |
| 452 | 20250515 | 131000 | 6053073613 | 3535 | 3540 | 3540 | 3535 | 2124 |
| 453 | 20250515 | 130900 | 6045561848 | 3535 | 3540 | 3540 | 3535 | 960 |
| 454 | 20250515 | 130800 | 6042165818 | 3535 | 3540 | 3540 | 3535 | 2270 |
| 455 | 20250515 | 130700 | 6034133358 | 3540 | 3535 | 3540 | 3535 | 1101 |
| 456 | 20250515 | 130600 | 6030240608 | 3537 | 3540 | 3540 | 3535 | 1352 |
| 457 | 20250515 | 130500 | 6025457108 | 3540 | 3535 | 3540 | 3530 | 3727 |
| 458 | 20250515 | 130400 | 6012285253 | 3535 | 3530 | 3535 | 3530 | 1535 |
| 459 | 20250515 | 130300 | 6006866393 | 3530 | 3535 | 3535 | 3530 | 5445 |
| 460 | 20250515 | 130200 | 5987645443 | 3535 | 3535 | 3535 | 3530 | 1699 |
| 461 | 20250515 | 130100 | 5981641888 | 3540 | 3535 | 3540 | 3535 | 970 |
| 462 | 20250515 | 130000 | 5978212928 | 3535 | 3535 | 3535 | 3535 | 1119 |
| 463 | 20250515 | 125900 | 5974257263 | 3530 | 3535 | 3535 | 3530 | 1937 |
| 464 | 20250515 | 125800 | 5967409983 | 3535 | 3535 | 3535 | 3530 | 2106 |
| 465 | 20250515 | 125700 | 5959968143 | 3535 | 3535 | 3535 | 3530 | 606 |
| 466 | 20250515 | 125600 | 5957828503 | 3535 | 3540 | 3540 | 3535 | 370 |
| 467 | 20250515 | 125500 | 5956519548 | 3535 | 3535 | 3540 | 3530 | 1445 |
| 468 | 20250515 | 125400 | 5951413563 | 3535 | 3530 | 3535 | 3530 | 663 |
| 469 | 20250515 | 125300 | 5949072303 | 3535 | 3535 | 3535 | 3530 | 494 |
| 470 | 20250515 | 125200 | 5947328058 | 3535 | 3530 | 3535 | 3530 | 7519 |
| 471 | 20250515 | 125100 | 5920782900 | 3530 | 3535 | 3535 | 3525 | 2234 |
| 472 | 20250515 | 125000 | 5912898420 | 3535 | 3530 | 3535 | 3530 | 737 |
| 473 | 20250515 | 124900 | 5910295725 | 3530 | 3535 | 3535 | 3530 | 2316 |
| 474 | 20250515 | 124800 | 5902118235 | 3535 | 3525 | 3535 | 3525 | 2393 |
| 475 | 20250515 | 124700 | 5893670215 | 3530 | 3535 | 3535 | 3530 | 2981 |
| 476 | 20250515 | 124600 | 5883145212 | 3535 | 3535 | 3535 | 3535 | 11 |
| 477 | 20250515 | 124500 | 5883106327 | 3530 | 3530 | 3540 | 3525 | 3208 |
| 478 | 20250515 | 124400 | 5871771567 | 3530 | 3535 | 3535 | 3530 | 426 |
| 479 | 20250515 | 124300 | 5870267782 | 3530 | 3530 | 3535 | 3530 | 1750 |
| 480 | 20250515 | 124200 | 5864090277 | 3530 | 3535 | 3535 | 3530 | 2624 |
| 481 | 20250515 | 124100 | 5854825437 | 3535 | 3530 | 3535 | 3530 | 1420 |
| 482 | 20250515 | 124000 | 5849807977 | 3530 | 3535 | 3540 | 3530 | 6124 |
| 483 | 20250515 | 123900 | 5828179327 | 3535 | 3540 | 3540 | 3535 | 1398 |
| 484 | 20250515 | 123800 | 5823230432 | 3545 | 3545 | 3545 | 3545 | 860 |
| 485 | 20250515 | 123700 | 5820181732 | 3545 | 3550 | 3550 | 3545 | 1097 |
| 486 | 20250515 | 123600 | 5816291690 | 3550 | 3540 | 3550 | 3540 | 634 |
| 487 | 20250515 | 123500 | 5814046290 | 3540 | 3540 | 3540 | 3535 | 1649 |
| 488 | 20250515 | 123400 | 5808212465 | 3535 | 3535 | 3535 | 3530 | 1860 |
| 489 | 20250515 | 123300 | 5801639470 | 3530 | 3530 | 3535 | 3530 | 962 |
| 490 | 20250515 | 123200 | 5798241440 | 3530 | 3530 | 3535 | 3530 | 644 |
| 491 | 20250515 | 123100 | 5795967835 | 3530 | 3530 | 3535 | 3530 | 4189 |
| 492 | 20250515 | 123000 | 5781180655 | 3535 | 3530 | 3535 | 3530 | 1028 |
| 493 | 20250515 | 122900 | 5777551760 | 3530 | 3530 | 3530 | 3530 | 1318 |
| 494 | 20250515 | 122800 | 5772899220 | 3530 | 3535 | 3540 | 3530 | 322 |
| 495 | 20250515 | 122700 | 5771762220 | 3535 | 3540 | 3540 | 3535 | 1580 |
| 496 | 20250515 | 122600 | 5766176875 | 3540 | 3535 | 3540 | 3535 | 2426 |
| 497 | 20250515 | 122500 | 5757590935 | 3540 | 3535 | 3540 | 3535 | 3999 |
| 498 | 20250515 | 122400 | 5743446860 | 3540 | 3540 | 3540 | 3530 | 939 |
| 499 | 20250515 | 122300 | 5740127430 | 3535 | 3530 | 3540 | 3525 | 1939 |
| 500 | 20250515 | 122200 | 5733282225 | 3525 | 3530 | 3535 | 3525 | 3195 |
| 501 | 20250515 | 122100 | 5722003795 | 3530 | 3535 | 3540 | 3530 | 674 |
| 502 | 20250515 | 122000 | 5719622675 | 3535 | 3525 | 3540 | 3520 | 6908 |
| 503 | 20250515 | 121900 | 5695290340 | 3525 | 3530 | 3530 | 3525 | 4338 |
| 504 | 20250515 | 121800 | 5679991070 | 3535 | 3535 | 3540 | 3530 | 3771 |
| 505 | 20250515 | 121700 | 5666673015 | 3535 | 3545 | 3545 | 3535 | 2691 |
| 506 | 20250515 | 121600 | 5657159535 | 3540 | 3540 | 3545 | 3540 | 4657 |
| 507 | 20250515 | 121500 | 5640673495 | 3545 | 3540 | 3545 | 3540 | 2295 |
| 508 | 20250515 | 121400 | 5632544365 | 3540 | 3545 | 3545 | 3540 | 3849 |
| 509 | 20250515 | 121300 | 5618916000 | 3545 | 3545 | 3550 | 3540 | 3347 |
| 510 | 20250515 | 121200 | 5607060025 | 3545 | 3550 | 3555 | 3545 | 10170 |
| 511 | 20250515 | 121100 | 5570982530 | 3550 | 3560 | 3560 | 3550 | 4055 |
| 512 | 20250515 | 121000 | 5556572315 | 3555 | 3560 | 3560 | 3555 | 1318 |
| 513 | 20250515 | 120900 | 5551884295 | 3555 | 3560 | 3565 | 3555 | 103 |
| 514 | 20250515 | 120800 | 5551517620 | 3560 | 3560 | 3560 | 3555 | 2117 |
| 515 | 20250515 | 120700 | 5543983180 | 3565 | 3555 | 3565 | 3555 | 1744 |
| 516 | 20250515 | 120600 | 5537776135 | 3560 | 3555 | 3560 | 3555 | 967 |
| 517 | 20250515 | 120500 | 5534337855 | 3560 | 3555 | 3560 | 3555 | 1153 |
| 518 | 20250515 | 120400 | 5530235430 | 3555 | 3555 | 3560 | 3555 | 1124 |
| 519 | 20250515 | 120300 | 5526239065 | 3555 | 3560 | 3560 | 3555 | 2628 |
| 520 | 20250515 | 120200 | 5516894025 | 3560 | 3560 | 3560 | 3555 | 1225 |
| 521 | 20250515 | 120100 | 5512537515 | 3560 | 3557 | 3560 | 3555 | 523 |
| 522 | 20250515 | 120000 | 5510678091 | 3560 | 3560 | 3560 | 3555 | 345 |
| 523 | 20250515 | 115900 | 5509449929 | 3565 | 3565 | 3565 | 3555 | 1069 |
| 524 | 20250515 | 115800 | 5505646252 | 3565 | 3560 | 3565 | 3560 | 1894 |
| 525 | 20250515 | 115700 | 5498899047 | 3560 | 3555 | 3560 | 3550 | 5415 |
| 526 | 20250515 | 115600 | 5479664982 | 3555 | 3550 | 3555 | 3550 | 3725 |
| 527 | 20250515 | 115500 | 5466430242 | 3552 | 3550 | 3552 | 3550 | 1153 |
| 528 | 20250515 | 115400 | 5462337082 | 3555 | 3555 | 3555 | 3555 | 4204 |
| 529 | 20250515 | 115300 | 5447391862 | 3555 | 3560 | 3560 | 3555 | 792 |
| 530 | 20250515 | 115200 | 5444576172 | 3560 | 3560 | 3565 | 3555 | 2473 |
| 531 | 20250515 | 115100 | 5435772862 | 3560 | 3560 | 3565 | 3560 | 2191 |
| 532 | 20250515 | 115000 | 5427966352 | 3565 | 3570 | 3570 | 3560 | 643 |
| 533 | 20250515 | 114900 | 5425676427 | 3565 | 3560 | 3565 | 3560 | 3297 |
| 534 | 20250515 | 114800 | 5413932632 | 3560 | 3570 | 3570 | 3560 | 5822 |
| 535 | 20250515 | 114700 | 5393192402 | 3570 | 3585 | 3585 | 3570 | 3814 |
| 536 | 20250515 | 114600 | 5379568527 | 3575 | 3585 | 3585 | 3575 | 2119 |
| 537 | 20250515 | 114500 | 5371984447 | 3585 | 3580 | 3590 | 3580 | 2975 |
| 538 | 20250515 | 114400 | 5361325927 | 3585 | 3575 | 3585 | 3575 | 2457 |
| 539 | 20250515 | 114300 | 5352529627 | 3577 | 3585 | 3585 | 3575 | 904 |
| 540 | 20250515 | 114200 | 5349289907 | 3585 | 3575 | 3585 | 3575 | 1422 |
| 541 | 20250515 | 114100 | 5344205092 | 3575 | 3580 | 3580 | 3570 | 364 |
| 542 | 20250515 | 114000 | 5342903817 | 3575 | 3570 | 3580 | 3570 | 1025 |
| 543 | 20250515 | 113900 | 5339236767 | 3570 | 3565 | 3570 | 3565 | 1366 |
| 544 | 20250515 | 113800 | 5334362447 | 3565 | 3575 | 3575 | 3565 | 7677 |
| 545 | 20250515 | 113700 | 5306977592 | 3575 | 3570 | 3575 | 3565 | 2082 |
| 546 | 20250515 | 113600 | 5299546282 | 3570 | 3565 | 3570 | 3565 | 1280 |
| 547 | 20250515 | 113500 | 5294980097 | 3570 | 3565 | 3570 | 3565 | 998 |
| 548 | 20250515 | 113400 | 5291422207 | 3565 | 3565 | 3570 | 3560 | 2596 |
| 549 | 20250515 | 113300 | 5282169292 | 3565 | 3565 | 3570 | 3560 | 2994 |
| 550 | 20250515 | 113200 | 5271494227 | 3565 | 3565 | 3565 | 3560 | 814 |
| 551 | 20250515 | 113100 | 5268595342 | 3565 | 3570 | 3570 | 3565 | 2938 |
| 552 | 20250515 | 113000 | 5258118767 | 3570 | 3570 | 3570 | 3570 | 2076 |
| 553 | 20250515 | 112900 | 5250707447 | 3570 | 3575 | 3575 | 3570 | 2341 |
| 554 | 20250515 | 112800 | 5242349847 | 3575 | 3575 | 3575 | 3575 | 1067 |
| 555 | 20250515 | 112700 | 5238535322 | 3575 | 3575 | 3580 | 3575 | 2099 |
| 556 | 20250515 | 112600 | 5231031142 | 3570 | 3580 | 3580 | 3570 | 2062 |
| 557 | 20250515 | 112500 | 5223666867 | 3580 | 3575 | 3585 | 3575 | 1395 |
| 558 | 20250515 | 112400 | 5218673147 | 3575 | 3575 | 3580 | 3570 | 512 |
| 559 | 20250515 | 112300 | 5216840857 | 3575 | 3575 | 3580 | 3570 | 948 |
| 560 | 20250515 | 112200 | 5213451292 | 3575 | 3570 | 3580 | 3565 | 4776 |
| 561 | 20250515 | 112100 | 5196399287 | 3565 | 3565 | 3570 | 3565 | 1428 |
| 562 | 20250515 | 112000 | 5191308462 | 3570 | 3565 | 3570 | 3565 | 780 |
| 563 | 20250515 | 111900 | 5188526615 | 3565 | 3565 | 3567 | 3565 | 3261 |
| 564 | 20250515 | 111800 | 5176901140 | 3565 | 3570 | 3570 | 3565 | 804 |
| 565 | 20250515 | 111700 | 5174033282 | 3570 | 3555 | 3570 | 3555 | 5595 |
| 566 | 20250515 | 111600 | 5154084432 | 3555 | 3565 | 3570 | 3555 | 10807 |
| 567 | 20250515 | 111500 | 5115587437 | 3565 | 3565 | 3570 | 3565 | 2106 |
| 568 | 20250515 | 111400 | 5108076935 | 3565 | 3575 | 3575 | 3565 | 1604 |
| 569 | 20250515 | 111300 | 5102354925 | 3575 | 3570 | 3575 | 3565 | 2096 |
| 570 | 20250515 | 111200 | 5094874495 | 3570 | 3580 | 3585 | 3570 | 17333 |
| 571 | 20250515 | 111100 | 5032909695 | 3585 | 3580 | 3590 | 3580 | 1926 |
| 572 | 20250515 | 111000 | 5026008095 | 3585 | 3580 | 3590 | 3580 | 1260 |
| 573 | 20250515 | 110900 | 5021495880 | 3585 | 3575 | 3585 | 3575 | 2108 |
| 574 | 20250515 | 110800 | 5013951455 | 3580 | 3582 | 3585 | 3580 | 1154 |
| 575 | 20250515 | 110700 | 5009817279 | 3582 | 3580 | 3582 | 3580 | 2337 |
| 576 | 20250515 | 110600 | 5001450805 | 3575 | 3585 | 3585 | 3575 | 3068 |
| 577 | 20250515 | 110500 | 4990469125 | 3585 | 3585 | 3585 | 3575 | 5471 |
| 578 | 20250515 | 110400 | 4970877335 | 3585 | 3580 | 3585 | 3580 | 2129 |
| 579 | 20250515 | 110300 | 4963250569 | 3582 | 3590 | 3590 | 3580 | 2681 |
| 580 | 20250515 | 110200 | 4953644089 | 3585 | 3595 | 3595 | 3585 | 8160 |
| 581 | 20250515 | 110100 | 4924385389 | 3585 | 3590 | 3595 | 3585 | 10301 |
| 582 | 20250515 | 110000 | 4887395669 | 3595 | 3590 | 3600 | 3590 | 3731 |
| 583 | 20250515 | 105900 | 4873994874 | 3585 | 3585 | 3590 | 3585 | 10046 |
| 584 | 20250515 | 105800 | 4837979959 | 3590 | 3610 | 3610 | 3590 | 19302 |
| 585 | 20250515 | 105700 | 4768536264 | 3605 | 3610 | 3610 | 3605 | 2154 |
| 586 | 20250515 | 105600 | 4760770319 | 3615 | 3610 | 3615 | 3605 | 7322 |
| 587 | 20250515 | 105500 | 4734335639 | 3610 | 3610 | 3610 | 3605 | 3510 |
| 588 | 20250515 | 105400 | 4721677109 | 3610 | 3605 | 3615 | 3605 | 4306 |
| 589 | 20250515 | 105300 | 4706143744 | 3605 | 3620 | 3620 | 3605 | 6239 |
| 590 | 20250515 | 105200 | 4683644369 | 3610 | 3625 | 3630 | 3605 | 8914 |
| 591 | 20250515 | 105100 | 4651431199 | 3620 | 3625 | 3625 | 3620 | 1216 |
| 592 | 20250515 | 105000 | 4647029179 | 3625 | 3625 | 3630 | 3620 | 422 |
| 593 | 20250515 | 104900 | 4645500654 | 3630 | 3620 | 3635 | 3620 | 3660 |
| 594 | 20250515 | 104800 | 4632228979 | 3620 | 3630 | 3630 | 3620 | 7172 |
| 595 | 20250515 | 104700 | 4606254164 | 3625 | 3630 | 3630 | 3625 | 1485 |
| 596 | 20250515 | 104600 | 4600870964 | 3630 | 3630 | 3630 | 3625 | 1678 |
| 597 | 20250515 | 104500 | 4594783334 | 3630 | 3630 | 3630 | 3630 | 55 |
| 598 | 20250515 | 104400 | 4594583684 | 3630 | 3625 | 3630 | 3620 | 7524 |
| 599 | 20250515 | 104300 | 4567307734 | 3625 | 3630 | 3635 | 3625 | 7672 |
| 600 | 20250515 | 104200 | 4539472334 | 3630 | 3635 | 3640 | 3630 | 5872 |
| 601 | 20250515 | 104100 | 4518149029 | 3635 | 3635 | 3640 | 3635 | 1852 |
| 602 | 20250515 | 104000 | 4511415059 | 3635 | 3645 | 3645 | 3635 | 4357 |
| 603 | 20250515 | 103900 | 4495571724 | 3640 | 3642 | 3642 | 3640 | 2544 |
| 604 | 20250515 | 103800 | 4486311544 | 3645 | 3640 | 3650 | 3640 | 330 |
| 605 | 20250515 | 103700 | 4485108772 | 3640 | 3645 | 3645 | 3640 | 2207 |
| 606 | 20250515 | 103600 | 4477064397 | 3645 | 3645 | 3650 | 3645 | 856 |
| 607 | 20250515 | 103500 | 4473943807 | 3650 | 3655 | 3655 | 3647 | 987 |
| 608 | 20250515 | 103400 | 4470341309 | 3655 | 3650 | 3655 | 3650 | 2030 |
| 609 | 20250515 | 103300 | 4462931304 | 3650 | 3650 | 3655 | 3650 | 3110 |
| 610 | 20250515 | 103200 | 4451579269 | 3645 | 3645 | 3645 | 3640 | 7088 |
| 611 | 20250515 | 103100 | 4425752644 | 3645 | 3640 | 3645 | 3635 | 2196 |
| 612 | 20250515 | 103000 | 4417755159 | 3640 | 3635 | 3640 | 3635 | 1457 |
| 613 | 20250515 | 102900 | 4412452859 | 3640 | 3645 | 3645 | 3640 | 2994 |
| 614 | 20250515 | 102800 | 4401554214 | 3645 | 3645 | 3645 | 3645 | 1113 |
| 615 | 20250515 | 102700 | 4397497329 | 3650 | 3645 | 3650 | 3645 | 2033 |
| 616 | 20250515 | 102600 | 4390084384 | 3650 | 3660 | 3660 | 3645 | 890 |
| 617 | 20250515 | 102500 | 4386836689 | 3660 | 3650 | 3660 | 3650 | 1188 |
| 618 | 20250515 | 102400 | 4382496019 | 3655 | 3645 | 3655 | 3645 | 8441 |
| 619 | 20250515 | 102300 | 4351694114 | 3645 | 3640 | 3650 | 3635 | 5268 |
| 620 | 20250515 | 102200 | 4332525274 | 3645 | 3650 | 3650 | 3635 | 13393 |
| 621 | 20250515 | 102100 | 4283761559 | 3645 | 3655 | 3655 | 3645 | 8882 |
| 622 | 20250515 | 102000 | 4251359129 | 3660 | 3660 | 3660 | 3655 | 760 |
| 623 | 20250515 | 101900 | 4248580264 | 3660 | 3660 | 3660 | 3650 | 674 |
| 624 | 20250515 | 101800 | 4246116244 | 3655 | 3655 | 3655 | 3650 | 5877 |
| 625 | 20250515 | 101700 | 4224642654 | 3655 | 3667 | 3670 | 3655 | 2330 |
| 626 | 20250515 | 101600 | 4216106692 | 3667 | 3665 | 3667 | 3665 | 175 |
| 627 | 20250515 | 101500 | 4215465315 | 3670 | 3660 | 3670 | 3660 | 2438 |
| 628 | 20250515 | 101400 | 4206533820 | 3660 | 3660 | 3665 | 3655 | 7580 |
| 629 | 20250515 | 101300 | 4178817515 | 3660 | 3660 | 3660 | 3655 | 5864 |
| 630 | 20250515 | 101200 | 4157373305 | 3660 | 3670 | 3670 | 3655 | 6162 |
| 631 | 20250515 | 101100 | 4134820860 | 3670 | 3670 | 3680 | 3660 | 4996 |
| 632 | 20250515 | 101000 | 4116510595 | 3670 | 3690 | 3695 | 3670 | 20836 |
| 633 | 20250515 | 100900 | 4039795570 | 3685 | 3680 | 3690 | 3680 | 6621 |
| 634 | 20250515 | 100800 | 4015397540 | 3680 | 3675 | 3685 | 3670 | 7870 |
| 635 | 20250515 | 100700 | 3986452480 | 3670 | 3665 | 3670 | 3665 | 3611 |
| 636 | 20250515 | 100600 | 3973208965 | 3670 | 3665 | 3675 | 3665 | 2783 |
| 637 | 20250515 | 100500 | 3963001855 | 3660 | 3655 | 3665 | 3655 | 4680 |
| 638 | 20250515 | 100400 | 3945877690 | 3650 | 3655 | 3660 | 3650 | 4538 |
| 639 | 20250515 | 100300 | 3929300980 | 3650 | 3645 | 3655 | 3640 | 7833 |
| 640 | 20250515 | 100200 | 3900723045 | 3645 | 3650 | 3655 | 3640 | 8651 |
| 641 | 20250515 | 100100 | 3869172250 | 3665 | 3665 | 3680 | 3650 | 15855 |
| 642 | 20250515 | 100000 | 3811145465 | 3670 | 3695 | 3695 | 3670 | 26701 |
| 643 | 20250515 | 095900 | 3712916000 | 3695 | 3690 | 3700 | 3690 | 7023 |
| 644 | 20250515 | 095800 | 3686955450 | 3690 | 3695 | 3700 | 3680 | 12358 |
| 645 | 20250515 | 095700 | 3641347360 | 3695 | 3680 | 3710 | 3680 | 69400 |
| 646 | 20250515 | 095600 | 3384988355 | 3680 | 3680 | 3685 | 3680 | 20163 |
| 647 | 20250515 | 095500 | 3310757515 | 3680 | 3680 | 3685 | 3670 | 22797 |
| 648 | 20250515 | 095400 | 3226904785 | 3680 | 3690 | 3695 | 3670 | 34407 |
| 649 | 20250515 | 095300 | 3100195440 | 3685 | 3660 | 3695 | 3650 | 62290 |
| 650 | 20250515 | 095200 | 2871267510 | 3660 | 3655 | 3665 | 3650 | 11889 |
| 651 | 20250515 | 095100 | 2827777258 | 3665 | 3665 | 3665 | 3650 | 14457 |
| 652 | 20250515 | 095000 | 2774847238 | 3660 | 3645 | 3665 | 3630 | 19313 |
| 653 | 20250515 | 094900 | 2704247758 | 3630 | 3620 | 3645 | 3615 | 16820 |
| 654 | 20250515 | 094800 | 2643199678 | 3610 | 3610 | 3615 | 3605 | 3464 |
| 655 | 20250515 | 094700 | 2630688558 | 3610 | 3605 | 3610 | 3605 | 2055 |
| 656 | 20250515 | 094600 | 2623270708 | 3605 | 3605 | 3605 | 3600 | 4161 |
| 657 | 20250515 | 094500 | 2608286318 | 3605 | 3625 | 3625 | 3605 | 9308 |
| 658 | 20250515 | 094400 | 2574600698 | 3620 | 3625 | 3630 | 3620 | 8504 |
| 659 | 20250515 | 094300 | 2543770908 | 3630 | 3625 | 3630 | 3620 | 3313 |
| 660 | 20250515 | 094200 | 2531754253 | 3620 | 3615 | 3620 | 3610 | 2780 |
| 661 | 20250515 | 094100 | 2521698963 | 3620 | 3605 | 3625 | 3600 | 14728 |
| 662 | 20250515 | 094000 | 2468554973 | 3600 | 3605 | 3605 | 3595 | 1935 |
| 663 | 20250515 | 093900 | 2461592073 | 3605 | 3600 | 3605 | 3595 | 2136 |
| 664 | 20250515 | 093800 | 2453910088 | 3600 | 3605 | 3610 | 3595 | 3958 |
| 665 | 20250515 | 093700 | 2439669003 | 3610 | 3615 | 3615 | 3600 | 7577 |
| 666 | 20250515 | 093600 | 2412332148 | 3620 | 3620 | 3620 | 3615 | 5022 |
| 667 | 20250515 | 093500 | 2394155008 | 3615 | 3620 | 3620 | 3615 | 6872 |
| 668 | 20250515 | 093400 | 2369287003 | 3620 | 3620 | 3625 | 3615 | 7864 |
| 669 | 20250515 | 093300 | 2340819588 | 3620 | 3595 | 3625 | 3585 | 14227 |
| 670 | 20250515 | 093200 | 2289455493 | 3595 | 3590 | 3595 | 3585 | 3890 |
| 671 | 20250515 | 093100 | 2275489333 | 3595 | 3585 | 3595 | 3585 | 4888 |
| 672 | 20250515 | 093000 | 2257962323 | 3585 | 3585 | 3595 | 3580 | 2580 |
| 673 | 20250515 | 092900 | 2248717723 | 3585 | 3600 | 3605 | 3570 | 16327 |
| 674 | 20250515 | 092800 | 2190202538 | 3615 | 3630 | 3640 | 3605 | 36714 |
| 675 | 20250515 | 092700 | 2057283928 | 3630 | 3670 | 3675 | 3630 | 37771 |
| 676 | 20250515 | 092600 | 1919059229 | 3670 | 3620 | 3680 | 3620 | 93977 |
| 677 | 20250515 | 092500 | 1575186378 | 3620 | 3590 | 3635 | 3590 | 24055 |
| 678 | 20250515 | 092400 | 1488297963 | 3580 | 3575 | 3595 | 3570 | 8275 |
| 679 | 20250515 | 092300 | 1458684243 | 3570 | 3595 | 3595 | 3570 | 14369 |
| 680 | 20250515 | 092200 | 1407216618 | 3595 | 3565 | 3600 | 3565 | 25075 |
| 681 | 20250515 | 092100 | 1317370663 | 3570 | 3565 | 3575 | 3560 | 12045 |
| 682 | 20250515 | 092000 | 1274401023 | 3570 | 3525 | 3575 | 3505 | 18664 |
| 683 | 20250515 | 091900 | 1208268958 | 3525 | 3515 | 3530 | 3510 | 4406 |
| 684 | 20250515 | 091800 | 1192754853 | 3515 | 3510 | 3525 | 3510 | 2301 |
| 685 | 20250515 | 091700 | 1184665638 | 3515 | 3510 | 3520 | 3500 | 12828 |
| 686 | 20250515 | 091600 | 1139703768 | 3510 | 3530 | 3535 | 3510 | 6399 |
| 687 | 20250515 | 091500 | 1117191343 | 3525 | 3530 | 3540 | 3525 | 8674 |
| 688 | 20250515 | 091400 | 1086563238 | 3520 | 3510 | 3535 | 3500 | 16350 |
| 689 | 20250515 | 091300 | 1029036993 | 3520 | 3525 | 3530 | 3505 | 15956 |
| 690 | 20250515 | 091200 | 972994943 | 3525 | 3485 | 3525 | 3480 | 15822 |
| 691 | 20250515 | 091100 | 917558203 | 3480 | 3470 | 3485 | 3465 | 14328 |
| 692 | 20250515 | 091000 | 867813708 | 3470 | 3460 | 3470 | 3460 | 2895 |
| 693 | 20250515 | 090900 | 857783913 | 3460 | 3460 | 3465 | 3450 | 9775 |
| 694 | 20250515 | 090800 | 824023033 | 3450 | 3442 | 3480 | 3435 | 10919 |
| 695 | 20250515 | 090700 | 786264053 | 3440 | 3435 | 3445 | 3430 | 9208 |
| 696 | 20250515 | 090600 | 754613923 | 3430 | 3425 | 3440 | 3410 | 29140 |
| 697 | 20250515 | 090500 | 654894633 | 3415 | 3460 | 3460 | 3415 | 39961 |
| 698 | 20250515 | 090400 | 517659128 | 3455 | 3450 | 3470 | 3445 | 16220 |
| 699 | 20250515 | 090300 | 461582948 | 3450 | 3460 | 3465 | 3445 | 43565 |
| 700 | 20250515 | 090200 | 311249055 | 3465 | 3470 | 3485 | 3455 | 25271 |
| 701 | 20250515 | 090100 | 223620360 | 3475 | 3515 | 3530 | 3475 | 34898 |
| 702 | 20250515 | 090000 | 101671500 | 3520 | 3565 | 3565 | 3520 | 27716 |