38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 3 | 20231030 | 205300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20231030 | 205200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20231030 | 205100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20231030 | 205000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20231030 | 204900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20231030 | 204800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20231030 | 204700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20231030 | 204600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20231030 | 204500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20231030 | 204400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20231030 | 204300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20231030 | 204200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20231030 | 204100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20231030 | 204000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20231030 | 203900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20231030 | 203800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20231030 | 203700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20231030 | 203600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20231030 | 203500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20231030 | 203400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20231030 | 203300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20231030 | 203200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20231030 | 203100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20231030 | 203000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20231030 | 202900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20231030 | 202800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20231030 | 202700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20231030 | 202600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20231030 | 202500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20231030 | 202400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 33 | 20231030 | 202300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20231030 | 202200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20231030 | 202100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20231030 | 202000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20231030 | 201900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20231030 | 201800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20231030 | 201700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20231030 | 201600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20231030 | 201500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20231030 | 201400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20231030 | 201300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20231030 | 201200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20231030 | 201100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20231030 | 201000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20231030 | 200900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20231030 | 200800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20231030 | 200700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20231030 | 200600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20231030 | 200500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20231030 | 200400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20231030 | 200300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20231030 | 200200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20231030 | 200100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20231030 | 200000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20231030 | 195900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20231030 | 195800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20231030 | 195700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20231030 | 195600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20231030 | 195500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20231030 | 195400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 63 | 20231030 | 195300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20231030 | 195200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20231030 | 195100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20231030 | 195000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20231030 | 194900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20231030 | 194800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20231030 | 194700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20231030 | 194600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20231030 | 194500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20231030 | 194400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20231030 | 194300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20231030 | 194200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20231030 | 194100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20231030 | 194000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20231030 | 193900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20231030 | 193800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20231030 | 193700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20231030 | 193600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20231030 | 193500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20231030 | 193400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20231030 | 193300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20231030 | 193200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20231030 | 193100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20231030 | 193000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20231030 | 192900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20231030 | 192800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20231030 | 192700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20231030 | 192600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20231030 | 192500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20231030 | 192400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 93 | 20231030 | 192300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20231030 | 192200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20231030 | 192100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20231030 | 192000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20231030 | 191900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20231030 | 191800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20231030 | 191700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20231030 | 191600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20231030 | 191500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20231030 | 191400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20231030 | 191300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20231030 | 191200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20231030 | 191100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20231030 | 191000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20231030 | 190900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20231030 | 190800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20231030 | 190700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20231030 | 190600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20231030 | 190500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20231030 | 190400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20231030 | 190300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20231030 | 190200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20231030 | 190100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20231030 | 190000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20231030 | 185900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20231030 | 185800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20231030 | 185700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20231030 | 185600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20231030 | 185500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20231030 | 185400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 123 | 20231030 | 185300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20231030 | 185200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20231030 | 185100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20231030 | 185000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20231030 | 184900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20231030 | 184800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20231030 | 184700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20231030 | 184600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20231030 | 184500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20231030 | 184400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20231030 | 184300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20231030 | 184200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20231030 | 184100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20231030 | 184000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20231030 | 183900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20231030 | 183800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20231030 | 183700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20231030 | 183600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20231030 | 183500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20231030 | 183400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20231030 | 183300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20231030 | 183200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20231030 | 183100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20231030 | 183000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20231030 | 182900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20231030 | 182800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20231030 | 182700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20231030 | 182600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20231030 | 182500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20231030 | 182400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 153 | 20231030 | 182300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20231030 | 182200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20231030 | 182100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20231030 | 182000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20231030 | 181900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20231030 | 181800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20231030 | 181700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20231030 | 181600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20231030 | 181500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20231030 | 181400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20231030 | 181300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20231030 | 181200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20231030 | 181100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20231030 | 181000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20231030 | 180900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20231030 | 180800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20231030 | 180700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20231030 | 180600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20231030 | 180500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20231030 | 180400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20231030 | 180300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20231030 | 180200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20231030 | 180100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20231030 | 180000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20231030 | 175900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20231030 | 175800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20231030 | 175700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20231030 | 175600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20231030 | 175500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20231030 | 175400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 183 | 20231030 | 175300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20231030 | 175200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20231030 | 175100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20231030 | 175000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20231030 | 174900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20231030 | 174800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20231030 | 174700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20231030 | 174600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20231030 | 174500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20231030 | 174400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20231030 | 174300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20231030 | 174200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20231030 | 174100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20231030 | 174000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20231030 | 173900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20231030 | 173800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20231030 | 173700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20231030 | 173600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20231030 | 173500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20231030 | 173400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20231030 | 173300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20231030 | 173200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20231030 | 173100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20231030 | 173000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20231030 | 172900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20231030 | 172800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20231030 | 172700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20231030 | 172600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20231030 | 172500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20231030 | 172400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 213 | 20231030 | 172300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20231030 | 172200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20231030 | 172100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20231030 | 172000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20231030 | 171900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20231030 | 171800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20231030 | 171700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20231030 | 171600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20231030 | 171500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20231030 | 171400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20231030 | 171300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20231030 | 171200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20231030 | 171100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20231030 | 171000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20231030 | 170900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20231030 | 170800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20231030 | 170700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20231030 | 170600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20231030 | 170500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20231030 | 170400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20231030 | 170300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20231030 | 170200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20231030 | 170100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20231030 | 170000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20231030 | 165900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20231030 | 165800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20231030 | 165700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20231030 | 165600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20231030 | 165500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20231030 | 165400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 243 | 20231030 | 165300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20231030 | 165200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20231030 | 165100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20231030 | 165000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20231030 | 164900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20231030 | 164800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231030 | 164700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20231030 | 164600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20231030 | 164500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20231030 | 164400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20231030 | 164300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20231030 | 164200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20231030 | 164100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20231030 | 164000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20231030 | 163900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20231030 | 163800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20231030 | 163700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20231030 | 163600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20231030 | 163500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20231030 | 163400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20231030 | 163300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20231030 | 163200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20231030 | 163100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20231030 | 163000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20231030 | 162900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20231030 | 162800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20231030 | 162700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20231030 | 162600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20231030 | 162500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20231030 | 162400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 273 | 20231030 | 162300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20231030 | 162200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20231030 | 162100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20231030 | 162000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20231030 | 161900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20231030 | 161800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20231030 | 161700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20231030 | 161600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231030 | 161500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231030 | 161400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231030 | 161300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231030 | 161200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231030 | 161100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231030 | 161000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231030 | 160900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231030 | 160800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231030 | 160700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231030 | 160600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231030 | 160500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20231030 | 160400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20231030 | 160300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20231030 | 160200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20231030 | 160100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20231030 | 160000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20231030 | 155900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20231030 | 155800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20231030 | 155700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20231030 | 155600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231030 | 155500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231030 | 155400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 303 | 20231030 | 155300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231030 | 155200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231030 | 155100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231030 | 155000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231030 | 154900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231030 | 154800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231030 | 154700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231030 | 154600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231030 | 154500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231030 | 154400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231030 | 154300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20231030 | 154200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20231030 | 154100 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20231030 | 154000 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20231030 | 153900 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20231030 | 153800 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231030 | 153700 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20231030 | 153600 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231030 | 153500 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231030 | 153400 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20231030 | 153300 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231030 | 153200 | 23654972480 | 12880 | 12880 | 12880 | 12880 | 26389 |
| 325 | 20231030 | 153100 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20231030 | 153000 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20231030 | 152900 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20231030 | 152800 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20231030 | 152700 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20231030 | 152600 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20231030 | 152500 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20231030 | 152400 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 333 | 20231030 | 152300 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20231030 | 152200 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20231030 | 152100 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20231030 | 152000 | 23315082160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20231030 | 151900 | 23315082160 | 13050 | 13010 | 13050 | 12970 | 14481 |
| 338 | 20231030 | 151800 | 23126563160 | 13010 | 12970 | 13080 | 12950 | 21166 |
| 339 | 20231030 | 151700 | 22851111250 | 12970 | 12820 | 13100 | 12800 | 46043 |
| 340 | 20231030 | 151600 | 22255036690 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20231030 | 151500 | 22255036690 | 12710 | 12730 | 12730 | 12710 | 1170 |
| 342 | 20231030 | 151400 | 22240160340 | 12730 | 13240 | 13250 | 12710 | 66941 |
| 343 | 20231030 | 151300 | 21378132550 | 13220 | 13310 | 13320 | 13200 | 22415 |
| 344 | 20231030 | 151200 | 21081187230 | 13320 | 13520 | 13530 | 13200 | 37357 |
| 345 | 20231030 | 151100 | 20582462990 | 13520 | 13800 | 13830 | 13420 | 26573 |
| 346 | 20231030 | 151000 | 20221657090 | 13800 | 13820 | 13900 | 13710 | 17051 |
| 347 | 20231030 | 150900 | 19986249000 | 13810 | 13760 | 13890 | 13700 | 24162 |
| 348 | 20231030 | 150800 | 19653013950 | 13800 | 13760 | 13970 | 13730 | 43909 |
| 349 | 20231030 | 150700 | 19046712040 | 13750 | 13390 | 13840 | 13380 | 49381 |
| 350 | 20231030 | 150600 | 18374638110 | 13390 | 13380 | 13390 | 13320 | 5877 |
| 351 | 20231030 | 150500 | 18296054240 | 13370 | 13400 | 13400 | 13280 | 5709 |
| 352 | 20231030 | 150400 | 18219877980 | 13390 | 13290 | 13420 | 13280 | 12624 |
| 353 | 20231030 | 150300 | 18051090190 | 13300 | 13240 | 13320 | 13240 | 5335 |
| 354 | 20231030 | 150200 | 17980209910 | 13290 | 13300 | 13360 | 13220 | 11094 |
| 355 | 20231030 | 150100 | 17832739470 | 13300 | 13360 | 13360 | 13250 | 9731 |
| 356 | 20231030 | 150000 | 17703055090 | 13350 | 13090 | 13370 | 13080 | 31218 |
| 357 | 20231030 | 145900 | 17287690970 | 13090 | 13020 | 13090 | 12970 | 7864 |
| 358 | 20231030 | 145800 | 17185354750 | 13020 | 13060 | 13060 | 12980 | 3262 |
| 359 | 20231030 | 145700 | 17142885260 | 13050 | 12980 | 13070 | 12970 | 3923 |
| 360 | 20231030 | 145600 | 17091801830 | 12980 | 13070 | 13100 | 12980 | 4530 |
| 361 | 20231030 | 145500 | 17032740470 | 13060 | 12990 | 13210 | 12960 | 13802 |
| 362 | 20231030 | 145400 | 16851843360 | 12960 | 13180 | 13190 | 12880 | 18463 |
| 363 | 20231030 | 145300 | 16611635720 | 13180 | 13270 | 13270 | 13130 | 8187 |
| 364 | 20231030 | 145200 | 16503704260 | 13280 | 13230 | 13280 | 13200 | 3419 |
| 365 | 20231030 | 145100 | 16458458390 | 13240 | 13330 | 13340 | 13220 | 6681 |
| 366 | 20231030 | 145000 | 16369709530 | 13330 | 13270 | 13350 | 13260 | 6494 |
| 367 | 20231030 | 144900 | 16283217650 | 13270 | 13400 | 13420 | 13180 | 16333 |
| 368 | 20231030 | 144800 | 16065869020 | 13400 | 13340 | 13400 | 13320 | 13601 |
| 369 | 20231030 | 144700 | 15884022930 | 13340 | 13090 | 13340 | 13090 | 18423 |
| 370 | 20231030 | 144600 | 15640337930 | 13090 | 13040 | 13110 | 12960 | 14441 |
| 371 | 20231030 | 144500 | 15452056430 | 13040 | 13340 | 13340 | 12880 | 28763 |
| 372 | 20231030 | 144400 | 15077092910 | 13300 | 13500 | 13500 | 13300 | 11307 |
| 373 | 20231030 | 144300 | 14925496100 | 13500 | 13320 | 13500 | 13300 | 12282 |
| 374 | 20231030 | 144200 | 14760917730 | 13310 | 13890 | 13900 | 13200 | 34928 |
| 375 | 20231030 | 144100 | 14288601780 | 13870 | 13940 | 13950 | 13860 | 1499 |
| 376 | 20231030 | 144000 | 14267787120 | 13940 | 13890 | 13960 | 13880 | 815 |
| 377 | 20231030 | 143900 | 14256453360 | 13880 | 13890 | 13900 | 13870 | 1634 |
| 378 | 20231030 | 143800 | 14233771270 | 13890 | 14010 | 14010 | 13880 | 3108 |
| 379 | 20231030 | 143700 | 14190477700 | 14010 | 13990 | 14010 | 13970 | 1415 |
| 380 | 20231030 | 143600 | 14170675650 | 13980 | 13900 | 13980 | 13900 | 1599 |
| 381 | 20231030 | 143500 | 14148387280 | 13900 | 13930 | 13940 | 13890 | 1411 |
| 382 | 20231030 | 143400 | 14128757430 | 13930 | 13920 | 13940 | 13900 | 359 |
| 383 | 20231030 | 143300 | 14123759750 | 13910 | 13940 | 13950 | 13900 | 315 |
| 384 | 20231030 | 143200 | 14119373860 | 13950 | 13900 | 13950 | 13890 | 761 |
| 385 | 20231030 | 143100 | 14108783490 | 13890 | 13940 | 13950 | 13880 | 4634 |
| 386 | 20231030 | 143000 | 14044291620 | 13950 | 14000 | 14000 | 13950 | 1379 |
| 387 | 20231030 | 142900 | 14025035100 | 13970 | 14000 | 14030 | 13970 | 962 |
| 388 | 20231030 | 142800 | 14011560690 | 14000 | 13960 | 14000 | 13950 | 1655 |
| 389 | 20231030 | 142700 | 13988403630 | 13960 | 13970 | 14000 | 13960 | 948 |
| 390 | 20231030 | 142600 | 13975152240 | 13960 | 13930 | 13960 | 13910 | 598 |
| 391 | 20231030 | 142500 | 13966819020 | 13920 | 13930 | 13940 | 13900 | 2914 |
| 392 | 20231030 | 142400 | 13926266840 | 13930 | 13990 | 14000 | 13920 | 3846 |
| 393 | 20231030 | 142300 | 13872551600 | 14000 | 13990 | 14020 | 13970 | 2926 |
| 394 | 20231030 | 142200 | 13831589880 | 13990 | 13970 | 13990 | 13960 | 1112 |
| 395 | 20231030 | 142100 | 13816049110 | 13990 | 14020 | 14020 | 13950 | 5530 |
| 396 | 20231030 | 142000 | 13738684430 | 14020 | 14020 | 14050 | 14010 | 2455 |
| 397 | 20231030 | 141900 | 13704247500 | 14020 | 14020 | 14070 | 14020 | 4071 |
| 398 | 20231030 | 141800 | 13647112770 | 14040 | 14080 | 14120 | 14000 | 10386 |
| 399 | 20231030 | 141700 | 13500979290 | 14050 | 13960 | 14090 | 13960 | 17237 |
| 400 | 20231030 | 141600 | 13259297840 | 13960 | 13930 | 13960 | 13930 | 477 |
| 401 | 20231030 | 141500 | 13252647610 | 13930 | 13970 | 13970 | 13930 | 1605 |
| 402 | 20231030 | 141400 | 13230253670 | 13970 | 13870 | 13970 | 13870 | 1901 |
| 403 | 20231030 | 141300 | 13203802560 | 13890 | 13890 | 13890 | 13850 | 732 |
| 404 | 20231030 | 141200 | 13193656900 | 13890 | 13920 | 13930 | 13850 | 1575 |
| 405 | 20231030 | 141100 | 13171766980 | 13930 | 13940 | 13940 | 13900 | 1469 |
| 406 | 20231030 | 141000 | 13151310620 | 13940 | 13970 | 13980 | 13930 | 3180 |
| 407 | 20231030 | 140900 | 13106972430 | 13970 | 13960 | 13990 | 13920 | 5356 |
| 408 | 20231030 | 140800 | 13032183560 | 13960 | 13870 | 13960 | 13870 | 2309 |
| 409 | 20231030 | 140700 | 13000055500 | 13870 | 13810 | 13870 | 13800 | 467 |
| 410 | 20231030 | 140600 | 12993601020 | 13800 | 13820 | 13830 | 13780 | 2782 |
| 411 | 20231030 | 140500 | 12955197120 | 13830 | 13850 | 13870 | 13820 | 2038 |
| 412 | 20231030 | 140400 | 12926985340 | 13850 | 13860 | 13880 | 13840 | 2250 |
| 413 | 20231030 | 140300 | 12895820290 | 13860 | 13880 | 13880 | 13850 | 940 |
| 414 | 20231030 | 140200 | 12882787920 | 13880 | 13930 | 13930 | 13880 | 1900 |
| 415 | 20231030 | 140100 | 12856388190 | 13920 | 13920 | 13940 | 13920 | 1283 |
| 416 | 20231030 | 140000 | 12838520960 | 13920 | 13860 | 13950 | 13860 | 8447 |
| 417 | 20231030 | 135900 | 12720909820 | 13860 | 13840 | 13920 | 13840 | 14677 |
| 418 | 20231030 | 135800 | 12517216900 | 13840 | 13810 | 13840 | 13790 | 2088 |
| 419 | 20231030 | 135700 | 12488358150 | 13830 | 13780 | 13830 | 13760 | 3084 |
| 420 | 20231030 | 135600 | 12445838550 | 13790 | 13810 | 13810 | 13770 | 1538 |
| 421 | 20231030 | 135500 | 12424631940 | 13800 | 13800 | 13830 | 13790 | 1934 |
| 422 | 20231030 | 135400 | 12397928490 | 13810 | 13750 | 13820 | 13750 | 2610 |
| 423 | 20231030 | 135300 | 12361926700 | 13750 | 13730 | 13750 | 13720 | 2240 |
| 424 | 20231030 | 135200 | 12331164440 | 13730 | 13750 | 13750 | 13720 | 3000 |
| 425 | 20231030 | 135100 | 12289967390 | 13750 | 13800 | 13810 | 13750 | 992 |
| 426 | 20231030 | 135000 | 12276295700 | 13790 | 13820 | 13820 | 13790 | 1679 |
| 427 | 20231030 | 134900 | 12253119390 | 13820 | 13760 | 13820 | 13750 | 3646 |
| 428 | 20231030 | 134800 | 12202806620 | 13720 | 13720 | 13760 | 13710 | 2774 |
| 429 | 20231030 | 134700 | 12164745860 | 13720 | 13760 | 13760 | 13720 | 1799 |
| 430 | 20231030 | 134600 | 12140026890 | 13750 | 13740 | 13780 | 13720 | 3325 |
| 431 | 20231030 | 134500 | 12094323250 | 13740 | 13750 | 13750 | 13720 | 1431 |
| 432 | 20231030 | 134400 | 12074671040 | 13740 | 13800 | 13800 | 13740 | 2849 |
| 433 | 20231030 | 134300 | 12035463490 | 13800 | 13750 | 13800 | 13750 | 1913 |
| 434 | 20231030 | 134200 | 12009110150 | 13740 | 13810 | 13810 | 13740 | 2142 |
| 435 | 20231030 | 134100 | 11979583540 | 13800 | 13740 | 13810 | 13690 | 6191 |
| 436 | 20231030 | 134000 | 11894480350 | 13740 | 13810 | 13820 | 13740 | 4193 |
| 437 | 20231030 | 133900 | 11836659170 | 13810 | 13850 | 13860 | 13810 | 4895 |
| 438 | 20231030 | 133800 | 11768951970 | 13850 | 13840 | 13870 | 13830 | 1988 |
| 439 | 20231030 | 133700 | 11741445740 | 13840 | 13890 | 13900 | 13840 | 3187 |
| 440 | 20231030 | 133600 | 11697229200 | 13890 | 13870 | 13900 | 13850 | 8680 |
| 441 | 20231030 | 133500 | 11576772150 | 13860 | 13820 | 13880 | 13820 | 4595 |
| 442 | 20231030 | 133400 | 11513091650 | 13810 | 13830 | 13850 | 13800 | 3701 |
| 443 | 20231030 | 133300 | 11461957730 | 13840 | 13810 | 13860 | 13800 | 3466 |
| 444 | 20231030 | 133200 | 11413998680 | 13810 | 13800 | 13850 | 13790 | 7610 |
| 445 | 20231030 | 133100 | 11308784260 | 13800 | 13770 | 13840 | 13770 | 9759 |
| 446 | 20231030 | 133000 | 11174008570 | 13780 | 13670 | 13780 | 13660 | 4163 |
| 447 | 20231030 | 132900 | 11116909160 | 13660 | 13690 | 13710 | 13620 | 5586 |
| 448 | 20231030 | 132800 | 11040631920 | 13690 | 13790 | 13790 | 13690 | 6019 |
| 449 | 20231030 | 132700 | 10958043210 | 13790 | 13800 | 13810 | 13750 | 5893 |
| 450 | 20231030 | 132600 | 10876786500 | 13810 | 13810 | 13820 | 13780 | 2998 |
| 451 | 20231030 | 132500 | 10835405250 | 13820 | 13760 | 13820 | 13760 | 7174 |
| 452 | 20231030 | 132400 | 10736398410 | 13750 | 13690 | 13780 | 13650 | 10429 |
| 453 | 20231030 | 132300 | 10593395800 | 13690 | 13770 | 13780 | 13680 | 12542 |
| 454 | 20231030 | 132200 | 10421118760 | 13780 | 13830 | 13840 | 13710 | 16514 |
| 455 | 20231030 | 132100 | 10193693020 | 13830 | 13910 | 13920 | 13830 | 11690 |
| 456 | 20231030 | 132000 | 10031701170 | 13910 | 13940 | 13940 | 13910 | 2993 |
| 457 | 20231030 | 131900 | 9990029200 | 13930 | 13940 | 13970 | 13920 | 3896 |
| 458 | 20231030 | 131800 | 9935697230 | 13950 | 13900 | 13980 | 13900 | 4916 |
| 459 | 20231030 | 131700 | 9867126130 | 13880 | 13920 | 13920 | 13860 | 5107 |
| 460 | 20231030 | 131600 | 9796219190 | 13920 | 13920 | 13960 | 13910 | 6264 |
| 461 | 20231030 | 131500 | 9708926960 | 13920 | 13870 | 13920 | 13850 | 8378 |
| 462 | 20231030 | 131400 | 9592571290 | 13880 | 13940 | 13940 | 13860 | 6684 |
| 463 | 20231030 | 131300 | 9499691760 | 13940 | 13950 | 13970 | 13890 | 4881 |
| 464 | 20231030 | 131200 | 9431627040 | 13950 | 14010 | 14030 | 13870 | 16378 |
| 465 | 20231030 | 131100 | 9202851770 | 14010 | 13970 | 14070 | 13920 | 12512 |
| 466 | 20231030 | 131000 | 9027669030 | 13940 | 13940 | 14020 | 13850 | 14174 |
| 467 | 20231030 | 130900 | 8830240390 | 13840 | 14150 | 14150 | 13800 | 29110 |
| 468 | 20231030 | 130800 | 8421686890 | 14150 | 14150 | 14150 | 14150 | 2042 |
| 469 | 20231030 | 130700 | 8392792590 | 14150 | 14150 | 14150 | 14150 | 12024 |
| 470 | 20231030 | 130600 | 8222652990 | 14150 | 14150 | 14150 | 14150 | 499 |
| 471 | 20231030 | 130500 | 8215592140 | 14150 | 14150 | 14150 | 14150 | 15 |
| 472 | 20231030 | 130400 | 8215379890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 473 | 20231030 | 130300 | 8215379890 | 14150 | 14150 | 14150 | 14150 | 80 |
| 474 | 20231030 | 130200 | 8214247890 | 14150 | 14150 | 14150 | 14150 | 54 |
| 475 | 20231030 | 130100 | 8213483790 | 14150 | 14150 | 14150 | 14150 | 9 |
| 476 | 20231030 | 130000 | 8213356440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 477 | 20231030 | 125900 | 8213356440 | 14150 | 14150 | 14150 | 14150 | 79 |
| 478 | 20231030 | 125800 | 8212238590 | 14150 | 14150 | 14150 | 14150 | 101 |
| 479 | 20231030 | 125700 | 8210809440 | 14150 | 14150 | 14150 | 14150 | 310 |
| 480 | 20231030 | 125600 | 8206422940 | 14150 | 14150 | 14150 | 14150 | 117 |
| 481 | 20231030 | 125500 | 8204767390 | 14150 | 14150 | 14150 | 14150 | 99 |
| 482 | 20231030 | 125400 | 8203366540 | 14150 | 14150 | 14150 | 14150 | 541 |
| 483 | 20231030 | 125300 | 8195711390 | 14150 | 14150 | 14150 | 14150 | 6858 |
| 484 | 20231030 | 125200 | 8098670690 | 14150 | 14150 | 14150 | 14150 | 37537 |
| 485 | 20231030 | 125100 | 7567522140 | 14150 | 14150 | 14150 | 14150 | 101 |
| 486 | 20231030 | 125000 | 7566092990 | 14150 | 14150 | 14150 | 14150 | 122 |
| 487 | 20231030 | 124900 | 7564366690 | 14150 | 14150 | 14150 | 14150 | 0 |
| 488 | 20231030 | 124800 | 7564366690 | 14150 | 14150 | 14150 | 14150 | 102 |
| 489 | 20231030 | 124700 | 7562923390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 490 | 20231030 | 124600 | 7562923390 | 14150 | 14150 | 14150 | 14150 | 111 |
| 491 | 20231030 | 124500 | 7561352740 | 14150 | 14150 | 14150 | 14150 | 600 |
| 492 | 20231030 | 124400 | 7552862740 | 14150 | 14150 | 14150 | 14150 | 41 |
| 493 | 20231030 | 124300 | 7552282590 | 14150 | 14150 | 14150 | 14150 | 0 |
| 494 | 20231030 | 124200 | 7552282590 | 14150 | 14150 | 14150 | 14150 | 47 |
| 495 | 20231030 | 124100 | 7551617540 | 14150 | 14150 | 14150 | 14150 | 227 |
| 496 | 20231030 | 124000 | 7548405490 | 14150 | 14150 | 14150 | 14150 | 7295 |
| 497 | 20231030 | 123900 | 7445181240 | 14150 | 14150 | 14150 | 14150 | 10 |
| 498 | 20231030 | 123800 | 7445039740 | 14150 | 14150 | 14150 | 14150 | 51 |
| 499 | 20231030 | 123700 | 7444318090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 500 | 20231030 | 123600 | 7444318090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 501 | 20231030 | 123500 | 7444318090 | 14150 | 14150 | 14150 | 14150 | 18 |
| 502 | 20231030 | 123400 | 7444063390 | 14150 | 14150 | 14150 | 14150 | 10 |
| 503 | 20231030 | 123300 | 7443921890 | 14150 | 14150 | 14150 | 14150 | 38 |
| 504 | 20231030 | 123200 | 7443384190 | 14150 | 14150 | 14150 | 14150 | 1 |
| 505 | 20231030 | 123100 | 7443370040 | 14150 | 14150 | 14150 | 14150 | 1 |
| 506 | 20231030 | 123000 | 7443355890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 507 | 20231030 | 122900 | 7443355890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 508 | 20231030 | 122800 | 7443355890 | 14150 | 14150 | 14150 | 14150 | 15 |
| 509 | 20231030 | 122700 | 7443143640 | 14150 | 14150 | 14150 | 14150 | 17 |
| 510 | 20231030 | 122600 | 7442903090 | 14150 | 14150 | 14150 | 14150 | 201 |
| 511 | 20231030 | 122500 | 7440058940 | 14150 | 14150 | 14150 | 14150 | 0 |
| 512 | 20231030 | 122400 | 7440058940 | 14150 | 14150 | 14150 | 14150 | 208 |
| 513 | 20231030 | 122300 | 7437115740 | 14150 | 14150 | 14150 | 14150 | 8 |
| 514 | 20231030 | 122200 | 7437002540 | 14150 | 14150 | 14150 | 14150 | 70 |
| 515 | 20231030 | 122100 | 7436012040 | 14150 | 14150 | 14150 | 14150 | 301 |
| 516 | 20231030 | 122000 | 7431752890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 517 | 20231030 | 121900 | 7431752890 | 14150 | 14150 | 14150 | 14150 | 302 |
| 518 | 20231030 | 121800 | 7427479590 | 14150 | 14150 | 14150 | 14150 | 0 |
| 519 | 20231030 | 121700 | 7427479590 | 14150 | 14150 | 14150 | 14150 | 5 |
| 520 | 20231030 | 121600 | 7427408840 | 14150 | 14150 | 14150 | 14150 | 1201 |
| 521 | 20231030 | 121500 | 7410414690 | 14150 | 14150 | 14150 | 14150 | 158 |
| 522 | 20231030 | 121400 | 7408178990 | 14150 | 14150 | 14150 | 14150 | 47 |
| 523 | 20231030 | 121300 | 7407513940 | 14150 | 14150 | 14150 | 14150 | 215 |
| 524 | 20231030 | 121200 | 7404471690 | 14150 | 14150 | 14150 | 14150 | 688 |
| 525 | 20231030 | 121100 | 7394736490 | 14150 | 14150 | 14150 | 14150 | 78 |
| 526 | 20231030 | 121000 | 7393632790 | 14150 | 14150 | 14150 | 14150 | 534 |
| 527 | 20231030 | 120900 | 7386076690 | 14150 | 14150 | 14150 | 14150 | 0 |
| 528 | 20231030 | 120800 | 7386076690 | 14150 | 14150 | 14150 | 14150 | 0 |
| 529 | 20231030 | 120700 | 7386076690 | 14150 | 14150 | 14150 | 14150 | 0 |
| 530 | 20231030 | 120600 | 7386076690 | 14150 | 14150 | 14150 | 14150 | 1 |
| 531 | 20231030 | 120500 | 7386062540 | 14150 | 14150 | 14150 | 14150 | 2 |
| 532 | 20231030 | 120400 | 7386034240 | 14150 | 14150 | 14150 | 14150 | 2 |
| 533 | 20231030 | 120300 | 7386005940 | 14150 | 14150 | 14150 | 14150 | 0 |
| 534 | 20231030 | 120200 | 7386005940 | 14150 | 14150 | 14150 | 14150 | 23 |
| 535 | 20231030 | 120100 | 7385680490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 536 | 20231030 | 120000 | 7385680490 | 14150 | 14150 | 14150 | 14150 | 20 |
| 537 | 20231030 | 115900 | 7385397490 | 14150 | 14150 | 14150 | 14150 | 2 |
| 538 | 20231030 | 115800 | 7385369190 | 14150 | 14150 | 14150 | 14150 | 0 |
| 539 | 20231030 | 115700 | 7385369190 | 14150 | 14150 | 14150 | 14150 | 792 |
| 540 | 20231030 | 115600 | 7374162390 | 14150 | 14150 | 14150 | 14150 | 1122 |
| 541 | 20231030 | 115500 | 7358286090 | 14150 | 14150 | 14150 | 14150 | 17 |
| 542 | 20231030 | 115400 | 7358045540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 543 | 20231030 | 115300 | 7358045540 | 14150 | 14150 | 14150 | 14150 | 553 |
| 544 | 20231030 | 115200 | 7350220590 | 14150 | 14150 | 14150 | 14150 | 63 |
| 545 | 20231030 | 115100 | 7349329140 | 14150 | 14150 | 14150 | 14150 | 50 |
| 546 | 20231030 | 115000 | 7348621640 | 14150 | 14150 | 14150 | 14150 | 3 |
| 547 | 20231030 | 114900 | 7348579190 | 14150 | 14150 | 14150 | 14150 | 50 |
| 548 | 20231030 | 114800 | 7347871690 | 14150 | 14150 | 14150 | 14150 | 1 |
| 549 | 20231030 | 114700 | 7347857540 | 14150 | 14150 | 14150 | 14150 | 243 |
| 550 | 20231030 | 114600 | 7344419090 | 14150 | 14150 | 14150 | 14150 | 484 |
| 551 | 20231030 | 114500 | 7337570490 | 14150 | 14150 | 14150 | 14150 | 180 |
| 552 | 20231030 | 114400 | 7335023490 | 14150 | 14150 | 14150 | 14150 | 30 |
| 553 | 20231030 | 114300 | 7334598990 | 14150 | 14150 | 14150 | 14150 | 30 |
| 554 | 20231030 | 114200 | 7334174490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 555 | 20231030 | 114100 | 7334174490 | 14150 | 14150 | 14150 | 14150 | 1 |
| 556 | 20231030 | 114000 | 7334160340 | 14150 | 14150 | 14150 | 14150 | 6 |
| 557 | 20231030 | 113900 | 7334075440 | 14150 | 14150 | 14150 | 14150 | 361 |
| 558 | 20231030 | 113800 | 7328967290 | 14150 | 14150 | 14150 | 14150 | 352 |
| 559 | 20231030 | 113700 | 7323986490 | 14150 | 14150 | 14150 | 14150 | 51 |
| 560 | 20231030 | 113600 | 7323264840 | 14150 | 14150 | 14150 | 14150 | 158 |
| 561 | 20231030 | 113500 | 7321029140 | 14150 | 14150 | 14150 | 14150 | 420 |
| 562 | 20231030 | 113400 | 7315086140 | 14150 | 14150 | 14150 | 14150 | 85 |
| 563 | 20231030 | 113300 | 7313883390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 564 | 20231030 | 113200 | 7313883390 | 14150 | 14150 | 14150 | 14150 | 29 |
| 565 | 20231030 | 113100 | 7313473040 | 14150 | 14150 | 14150 | 14150 | 50 |
| 566 | 20231030 | 113000 | 7312765540 | 14150 | 14150 | 14150 | 14150 | 192 |
| 567 | 20231030 | 112900 | 7310048740 | 14150 | 14150 | 14150 | 14150 | 10 |
| 568 | 20231030 | 112800 | 7309907240 | 14150 | 14150 | 14150 | 14150 | 50 |
| 569 | 20231030 | 112700 | 7309199740 | 14150 | 14150 | 14150 | 14150 | 362 |
| 570 | 20231030 | 112600 | 7304077440 | 14150 | 14150 | 14150 | 14150 | 20 |
| 571 | 20231030 | 112500 | 7303794440 | 14150 | 14150 | 14150 | 14150 | 440 |
| 572 | 20231030 | 112400 | 7297568440 | 14150 | 14150 | 14150 | 14150 | 360 |
| 573 | 20231030 | 112300 | 7292474440 | 14150 | 14150 | 14150 | 14150 | 578 |
| 574 | 20231030 | 112200 | 7284295740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 575 | 20231030 | 112100 | 7284295740 | 14150 | 14150 | 14150 | 14150 | 170 |
| 576 | 20231030 | 112000 | 7281890240 | 14150 | 14150 | 14150 | 14150 | 646 |
| 577 | 20231030 | 111900 | 7272749340 | 14150 | 14150 | 14150 | 14150 | 1 |
| 578 | 20231030 | 111800 | 7272735190 | 14150 | 14150 | 14150 | 14150 | 1 |
| 579 | 20231030 | 111700 | 7272721040 | 14150 | 14150 | 14150 | 14150 | 0 |
| 580 | 20231030 | 111600 | 7272721040 | 14150 | 14150 | 14150 | 14150 | 236 |
| 581 | 20231030 | 111500 | 7269381640 | 14150 | 14150 | 14150 | 14150 | 309 |
| 582 | 20231030 | 111400 | 7265009290 | 14150 | 14150 | 14150 | 14150 | 904 |
| 583 | 20231030 | 111300 | 7252217690 | 14150 | 14150 | 14150 | 14150 | 2 |
| 584 | 20231030 | 111200 | 7252189390 | 14150 | 14150 | 14150 | 14150 | 55 |
| 585 | 20231030 | 111100 | 7251411140 | 14150 | 14150 | 14150 | 14150 | 1019 |
| 586 | 20231030 | 111000 | 7236992290 | 14150 | 14150 | 14150 | 14150 | 1 |
| 587 | 20231030 | 110900 | 7236978140 | 14150 | 14150 | 14150 | 14150 | 157 |
| 588 | 20231030 | 110800 | 7234756590 | 14150 | 14150 | 14150 | 14150 | 224 |
| 589 | 20231030 | 110700 | 7231586990 | 14150 | 14150 | 14150 | 14150 | 21 |
| 590 | 20231030 | 110600 | 7231289840 | 14150 | 14150 | 14150 | 14150 | 1 |
| 591 | 20231030 | 110500 | 7231275690 | 14150 | 14150 | 14150 | 14150 | 51 |
| 592 | 20231030 | 110400 | 7230554040 | 14150 | 14150 | 14150 | 14150 | 42 |
| 593 | 20231030 | 110300 | 7229959740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 594 | 20231030 | 110200 | 7229959740 | 14150 | 14150 | 14150 | 14150 | 56 |
| 595 | 20231030 | 110100 | 7229167340 | 14150 | 14150 | 14150 | 14150 | 768 |
| 596 | 20231030 | 110000 | 7218300140 | 14150 | 14150 | 14150 | 14150 | 457 |
| 597 | 20231030 | 105900 | 7211833590 | 14150 | 14150 | 14150 | 14150 | 124 |
| 598 | 20231030 | 105800 | 7210078990 | 14150 | 14150 | 14150 | 14150 | 234 |
| 599 | 20231030 | 105700 | 7206767890 | 14150 | 14150 | 14150 | 14150 | 126 |
| 600 | 20231030 | 105600 | 7204984990 | 14150 | 14150 | 14150 | 14150 | 735 |
| 601 | 20231030 | 105500 | 7194584740 | 14150 | 14150 | 14150 | 14150 | 941 |
| 602 | 20231030 | 105400 | 7181269590 | 14150 | 14150 | 14150 | 14150 | 280 |
| 603 | 20231030 | 105300 | 7177307590 | 14150 | 14150 | 14150 | 14150 | 769 |
| 604 | 20231030 | 105200 | 7166426240 | 14150 | 14150 | 14150 | 14150 | 185 |
| 605 | 20231030 | 105100 | 7163808490 | 14150 | 14150 | 14150 | 14150 | 560 |
| 606 | 20231030 | 105000 | 7155884490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 607 | 20231030 | 104900 | 7155884490 | 14150 | 14150 | 14150 | 14150 | 12 |
| 608 | 20231030 | 104800 | 7155714690 | 14150 | 14150 | 14150 | 14150 | 226 |
| 609 | 20231030 | 104700 | 7152516790 | 14150 | 14150 | 14150 | 14150 | 329 |
| 610 | 20231030 | 104600 | 7147861440 | 14150 | 14150 | 14150 | 14150 | 1780 |
| 611 | 20231030 | 104500 | 7122674440 | 14150 | 14150 | 14150 | 14150 | 226 |
| 612 | 20231030 | 104400 | 7119476540 | 14150 | 14150 | 14150 | 14150 | 21 |
| 613 | 20231030 | 104300 | 7119179390 | 14150 | 14150 | 14150 | 14150 | 9 |
| 614 | 20231030 | 104200 | 7119052040 | 14150 | 14150 | 14150 | 14150 | 1635 |
| 615 | 20231030 | 104100 | 7095916790 | 14150 | 14150 | 14150 | 14150 | 2823 |
| 616 | 20231030 | 104000 | 7055971340 | 14150 | 14150 | 14150 | 14150 | 2436 |
| 617 | 20231030 | 103900 | 7021501940 | 14150 | 14150 | 14150 | 14150 | 72 |
| 618 | 20231030 | 103800 | 7020483140 | 14150 | 14150 | 14150 | 14150 | 1364 |
| 619 | 20231030 | 103700 | 7001182540 | 14150 | 14150 | 14150 | 14150 | 3320 |
| 620 | 20231030 | 103600 | 6954204540 | 14150 | 14150 | 14150 | 14150 | 449 |
| 621 | 20231030 | 103500 | 6947851190 | 14150 | 14150 | 14150 | 14150 | 113 |
| 622 | 20231030 | 103400 | 6946252240 | 14150 | 14150 | 14150 | 14150 | 539 |
| 623 | 20231030 | 103300 | 6938625390 | 14150 | 14150 | 14150 | 14150 | 1697 |
| 624 | 20231030 | 103200 | 6914612840 | 14150 | 14150 | 14150 | 14150 | 10199 |
| 625 | 20231030 | 103100 | 6770296990 | 14150 | 14150 | 14150 | 14150 | 4336 |
| 626 | 20231030 | 103000 | 6708942590 | 14150 | 14150 | 14150 | 14150 | 142501 |
| 627 | 20231030 | 102900 | 4692553440 | 14150 | 14150 | 14150 | 14150 | 120 |
| 628 | 20231030 | 102800 | 4690855440 | 14150 | 14150 | 14150 | 14150 | 1 |
| 629 | 20231030 | 102700 | 4690841290 | 14150 | 14150 | 14150 | 14150 | 20 |
| 630 | 20231030 | 102600 | 4690558290 | 14150 | 14150 | 14150 | 14150 | 415 |
| 631 | 20231030 | 102500 | 4684686040 | 14150 | 14150 | 14150 | 14150 | 70 |
| 632 | 20231030 | 102400 | 4683695540 | 14150 | 14150 | 14150 | 14150 | 561 |
| 633 | 20231030 | 102300 | 4675757390 | 14150 | 14150 | 14150 | 14150 | 102 |
| 634 | 20231030 | 102200 | 4674314090 | 14150 | 14150 | 14150 | 14150 | 140 |
| 635 | 20231030 | 102100 | 4672333090 | 14150 | 14150 | 14150 | 14150 | 216 |
| 636 | 20231030 | 102000 | 4669276690 | 14150 | 14150 | 14150 | 14150 | 523 |
| 637 | 20231030 | 101900 | 4661876240 | 14150 | 14150 | 14150 | 14150 | 3150 |
| 638 | 20231030 | 101800 | 4617303740 | 14150 | 14150 | 14150 | 14150 | 271 |
| 639 | 20231030 | 101700 | 4613469090 | 14150 | 14150 | 14150 | 14150 | 800 |
| 640 | 20231030 | 101600 | 4602149090 | 14150 | 14150 | 14150 | 14150 | 1 |
| 641 | 20231030 | 101500 | 4602134940 | 14150 | 14150 | 14150 | 14150 | 51 |
| 642 | 20231030 | 101400 | 4601413290 | 14150 | 14150 | 14150 | 14150 | 230 |
| 643 | 20231030 | 101300 | 4598158790 | 14150 | 14150 | 14150 | 14150 | 164 |
| 644 | 20231030 | 101200 | 4595838190 | 14150 | 14150 | 14150 | 14150 | 25 |
| 645 | 20231030 | 101100 | 4595484440 | 14150 | 14150 | 14150 | 14150 | 14 |
| 646 | 20231030 | 101000 | 4595286340 | 14150 | 14150 | 14150 | 14150 | 190 |
| 647 | 20231030 | 100900 | 4592597840 | 14150 | 14150 | 14150 | 14150 | 33 |
| 648 | 20231030 | 100800 | 4592130890 | 14150 | 14150 | 14150 | 14150 | 6 |
| 649 | 20231030 | 100700 | 4592045990 | 14150 | 14150 | 14150 | 14150 | 1 |
| 650 | 20231030 | 100600 | 4592031840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 651 | 20231030 | 100500 | 4592031840 | 14150 | 14150 | 14150 | 14150 | 205 |
| 652 | 20231030 | 100400 | 4589131090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 653 | 20231030 | 100300 | 4589131090 | 14150 | 14150 | 14150 | 14150 | 11 |
| 654 | 20231030 | 100200 | 4588975440 | 14150 | 14150 | 14150 | 14150 | 17 |
| 655 | 20231030 | 100100 | 4588734890 | 14150 | 14150 | 14150 | 14150 | 10 |
| 656 | 20231030 | 100000 | 4588593390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 657 | 20231030 | 095900 | 4588593390 | 14150 | 14150 | 14150 | 14150 | 245 |
| 658 | 20231030 | 095800 | 4585126640 | 14150 | 14150 | 14150 | 14150 | 145 |
| 659 | 20231030 | 095700 | 4583074890 | 14150 | 14150 | 14150 | 14150 | 234 |
| 660 | 20231030 | 095600 | 4579763790 | 14150 | 14150 | 14150 | 14150 | 5 |
| 661 | 20231030 | 095500 | 4579693040 | 14150 | 14150 | 14150 | 14150 | 12 |
| 662 | 20231030 | 095400 | 4579523240 | 14150 | 14150 | 14150 | 14150 | 615 |
| 663 | 20231030 | 095300 | 4570820990 | 14150 | 14150 | 14150 | 14150 | 114 |
| 664 | 20231030 | 095200 | 4569207890 | 14150 | 14150 | 14150 | 14150 | 2568 |
| 665 | 20231030 | 095100 | 4532870690 | 14150 | 14150 | 14150 | 14150 | 8 |
| 666 | 20231030 | 095000 | 4532757490 | 14150 | 14150 | 14150 | 14150 | 10 |
| 667 | 20231030 | 094900 | 4532615990 | 14150 | 14150 | 14150 | 14150 | 566 |
| 668 | 20231030 | 094800 | 4524607090 | 14150 | 14150 | 14150 | 14150 | 263 |
| 669 | 20231030 | 094700 | 4520885640 | 14150 | 14150 | 14150 | 14150 | 512 |
| 670 | 20231030 | 094600 | 4513640840 | 14150 | 14150 | 14150 | 14150 | 9 |
| 671 | 20231030 | 094500 | 4513513490 | 14150 | 14150 | 14150 | 14150 | 83 |
| 672 | 20231030 | 094400 | 4512339040 | 14150 | 14150 | 14150 | 14150 | 100 |
| 673 | 20231030 | 094300 | 4510924040 | 14150 | 14150 | 14150 | 14150 | 66 |
| 674 | 20231030 | 094200 | 4509990140 | 14150 | 14150 | 14150 | 14150 | 482 |
| 675 | 20231030 | 094100 | 4503169840 | 14150 | 14150 | 14150 | 14150 | 330 |
| 676 | 20231030 | 094000 | 4498500340 | 14150 | 14150 | 14150 | 14150 | 169 |
| 677 | 20231030 | 093900 | 4496108990 | 14150 | 14150 | 14150 | 14150 | 2730 |
| 678 | 20231030 | 093800 | 4457479490 | 14150 | 14150 | 14150 | 14150 | 626 |
| 679 | 20231030 | 093700 | 4448621590 | 14150 | 14150 | 14150 | 14150 | 172 |
| 680 | 20231030 | 093600 | 4446187790 | 14150 | 14150 | 14150 | 14150 | 5451 |
| 681 | 20231030 | 093500 | 4369056140 | 14150 | 14150 | 14150 | 14150 | 124 |
| 682 | 20231030 | 093400 | 4367301540 | 14150 | 14150 | 14150 | 14150 | 649 |
| 683 | 20231030 | 093300 | 4358118190 | 14150 | 14150 | 14150 | 14150 | 725 |
| 684 | 20231030 | 093200 | 4347859440 | 14150 | 14150 | 14150 | 14150 | 190 |
| 685 | 20231030 | 093100 | 4345170940 | 14150 | 14150 | 14150 | 14150 | 1423 |
| 686 | 20231030 | 093000 | 4325035490 | 14150 | 14150 | 14150 | 14150 | 585 |
| 687 | 20231030 | 092900 | 4316757740 | 14150 | 14150 | 14150 | 14150 | 103 |
| 688 | 20231030 | 092800 | 4315300290 | 14150 | 14150 | 14150 | 14150 | 275 |
| 689 | 20231030 | 092700 | 4311409040 | 14150 | 14150 | 14150 | 14150 | 830 |
| 690 | 20231030 | 092600 | 4299664540 | 14150 | 14150 | 14150 | 14150 | 634 |
| 691 | 20231030 | 092500 | 4290693440 | 14150 | 14150 | 14150 | 14150 | 287 |
| 692 | 20231030 | 092400 | 4286632390 | 14150 | 14150 | 14150 | 14150 | 4513 |
| 693 | 20231030 | 092300 | 4222773440 | 14150 | 14150 | 14150 | 14150 | 4431 |
| 694 | 20231030 | 092200 | 4160074790 | 14150 | 14150 | 14150 | 14150 | 1100 |
| 695 | 20231030 | 092100 | 4144509790 | 14150 | 14150 | 14150 | 14150 | 3201 |
| 696 | 20231030 | 092000 | 4099215640 | 14150 | 14150 | 14150 | 14150 | 426 |
| 697 | 20231030 | 091900 | 4093187740 | 14150 | 14150 | 14150 | 14150 | 1241 |
| 698 | 20231030 | 091800 | 4075627590 | 14150 | 14150 | 14150 | 14150 | 1245 |
| 699 | 20231030 | 091700 | 4058010840 | 14150 | 14150 | 14150 | 14150 | 464 |
| 700 | 20231030 | 091600 | 4051445240 | 14150 | 14150 | 14150 | 14150 | 825 |
| 701 | 20231030 | 091500 | 4039771490 | 14150 | 14150 | 14150 | 14150 | 1978 |
| 702 | 20231030 | 091400 | 4011782790 | 14150 | 14150 | 14150 | 14150 | 7054 |
| 703 | 20231030 | 091300 | 3911968690 | 14150 | 14150 | 14150 | 14150 | 1001 |
| 704 | 20231030 | 091200 | 3897804540 | 14150 | 14150 | 14150 | 14150 | 3172 |
| 705 | 20231030 | 091100 | 3852920740 | 14150 | 14150 | 14150 | 14150 | 1038 |
| 706 | 20231030 | 091000 | 3838233040 | 14150 | 14150 | 14150 | 14150 | 3894 |
| 707 | 20231030 | 090900 | 3783132940 | 14150 | 14150 | 14150 | 14150 | 3237 |
| 708 | 20231030 | 090800 | 3737329390 | 14150 | 14150 | 14150 | 14150 | 8895 |
| 709 | 20231030 | 090700 | 3611465140 | 14150 | 14150 | 14150 | 14150 | 22021 |
| 710 | 20231030 | 090600 | 3299867990 | 14150 | 13500 | 14150 | 13460 | 90825 |
| 711 | 20231030 | 090500 | 2021886730 | 13470 | 14120 | 14130 | 13260 | 59176 |
| 712 | 20231030 | 090400 | 1207764170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 713 | 20231030 | 090300 | 1207764170 | 13590 | 13070 | 13590 | 13000 | 51878 |
| 714 | 20231030 | 090200 | 515964060 | 13050 | 12360 | 13070 | 12160 | 35969 |
| 715 | 20231030 | 090100 | 61047270 | 12560 | 12560 | 12560 | 12560 | 0 |
| 716 | 20231030 | 090000 | 61047270 | 12560 | 11420 | 12560 | 10910 | 4922 |