40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 3 | 20250408 | 203900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20250408 | 203800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20250408 | 203700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20250408 | 203600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20250408 | 203500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20250408 | 203400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20250408 | 203300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20250408 | 203200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20250408 | 203100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20250408 | 203000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20250408 | 202900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20250408 | 202800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20250408 | 202700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20250408 | 202600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20250408 | 202500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20250408 | 202400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20250408 | 202300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20250408 | 202200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20250408 | 202100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20250408 | 202000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20250408 | 201900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20250408 | 201800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20250408 | 201700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20250408 | 201600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20250408 | 201500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20250408 | 201400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20250408 | 201300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20250408 | 201200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20250408 | 201100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20250408 | 201000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 33 | 20250408 | 200900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20250408 | 200800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20250408 | 200700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20250408 | 200600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20250408 | 200500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20250408 | 200400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20250408 | 200300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20250408 | 200200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20250408 | 200100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20250408 | 200000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20250408 | 195900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20250408 | 195800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20250408 | 195700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20250408 | 195600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20250408 | 195500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20250408 | 195400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20250408 | 195300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20250408 | 195200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20250408 | 195100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20250408 | 195000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20250408 | 194900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20250408 | 194800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20250408 | 194700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20250408 | 194600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20250408 | 194500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20250408 | 194400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20250408 | 194300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20250408 | 194200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20250408 | 194100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20250408 | 194000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 63 | 20250408 | 193900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20250408 | 193800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20250408 | 193700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20250408 | 193600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20250408 | 193500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20250408 | 193400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20250408 | 193300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20250408 | 193200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20250408 | 193100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20250408 | 193000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20250408 | 192900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20250408 | 192800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20250408 | 192700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20250408 | 192600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20250408 | 192500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20250408 | 192400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20250408 | 192300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20250408 | 192200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20250408 | 192100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20250408 | 192000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20250408 | 191900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20250408 | 191800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20250408 | 191700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20250408 | 191600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20250408 | 191500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20250408 | 191400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20250408 | 191300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20250408 | 191200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20250408 | 191100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20250408 | 191000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 93 | 20250408 | 190900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20250408 | 190800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20250408 | 190700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20250408 | 190600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20250408 | 190500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20250408 | 190400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20250408 | 190300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20250408 | 190200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20250408 | 190100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20250408 | 190000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20250408 | 185900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20250408 | 185800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20250408 | 185700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20250408 | 185600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20250408 | 185500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20250408 | 185400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20250408 | 185300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20250408 | 185200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20250408 | 185100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20250408 | 185000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20250408 | 184900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20250408 | 184800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20250408 | 184700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20250408 | 184600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20250408 | 184500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20250408 | 184400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20250408 | 184300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20250408 | 184200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20250408 | 184100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20250408 | 184000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 123 | 20250408 | 183900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20250408 | 183800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20250408 | 183700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20250408 | 183600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20250408 | 183500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20250408 | 183400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20250408 | 183300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20250408 | 183200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20250408 | 183100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20250408 | 183000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20250408 | 182900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20250408 | 182800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20250408 | 182700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20250408 | 182600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20250408 | 182500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20250408 | 182400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20250408 | 182300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20250408 | 182200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20250408 | 182100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20250408 | 182000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20250408 | 181900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20250408 | 181800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20250408 | 181700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20250408 | 181600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20250408 | 181500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20250408 | 181400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20250408 | 181300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20250408 | 181200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20250408 | 181100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20250408 | 181000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 153 | 20250408 | 180900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20250408 | 180800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20250408 | 180700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20250408 | 180600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20250408 | 180500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20250408 | 180400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20250408 | 180300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20250408 | 180200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20250408 | 180100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20250408 | 180000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20250408 | 175900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20250408 | 175800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20250408 | 175700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20250408 | 175600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20250408 | 175500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20250408 | 175400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20250408 | 175300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20250408 | 175200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20250408 | 175100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20250408 | 175000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20250408 | 174900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20250408 | 174800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20250408 | 174700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20250408 | 174600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20250408 | 174500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20250408 | 174400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20250408 | 174300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20250408 | 174200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20250408 | 174100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20250408 | 174000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 183 | 20250408 | 173900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20250408 | 173800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20250408 | 173700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20250408 | 173600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20250408 | 173500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20250408 | 173400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20250408 | 173300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20250408 | 173200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20250408 | 173100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20250408 | 173000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20250408 | 172900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20250408 | 172800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20250408 | 172700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20250408 | 172600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20250408 | 172500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20250408 | 172400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20250408 | 172300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20250408 | 172200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20250408 | 172100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20250408 | 172000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20250408 | 171900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20250408 | 171800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20250408 | 171700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20250408 | 171600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20250408 | 171500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20250408 | 171400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20250408 | 171300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20250408 | 171200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20250408 | 171100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20250408 | 171000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 213 | 20250408 | 170900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20250408 | 170800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20250408 | 170700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20250408 | 170600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20250408 | 170500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20250408 | 170400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20250408 | 170300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20250408 | 170200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20250408 | 170100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20250408 | 170000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20250408 | 165900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20250408 | 165800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20250408 | 165700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20250408 | 165600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20250408 | 165500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20250408 | 165400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20250408 | 165300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20250408 | 165200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20250408 | 165100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20250408 | 165000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20250408 | 164900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20250408 | 164800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20250408 | 164700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20250408 | 164600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20250408 | 164500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20250408 | 164400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20250408 | 164300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20250408 | 164200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20250408 | 164100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20250408 | 164000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 243 | 20250408 | 163900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20250408 | 163800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20250408 | 163700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20250408 | 163600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20250408 | 163500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20250408 | 163400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20250408 | 163300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20250408 | 163200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20250408 | 163100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20250408 | 163000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20250408 | 162900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20250408 | 162800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20250408 | 162700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20250408 | 162600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20250408 | 162500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20250408 | 162400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20250408 | 162300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20250408 | 162200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20250408 | 162100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20250408 | 162000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20250408 | 161900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20250408 | 161800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20250408 | 161700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20250408 | 161600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20250408 | 161500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20250408 | 161400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20250408 | 161300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20250408 | 161200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20250408 | 161100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20250408 | 161000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 273 | 20250408 | 160900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20250408 | 160800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20250408 | 160700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20250408 | 160600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 277 | 20250408 | 160500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 278 | 20250408 | 160400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 279 | 20250408 | 160300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 280 | 20250408 | 160200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 281 | 20250408 | 160100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20250408 | 160000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20250408 | 155900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20250408 | 155800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20250408 | 155700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20250408 | 155600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20250408 | 155500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20250408 | 155400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20250408 | 155300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20250408 | 155200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20250408 | 155100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20250408 | 155000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 293 | 20250408 | 154900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 294 | 20250408 | 154800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 295 | 20250408 | 154700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 296 | 20250408 | 154600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 297 | 20250408 | 154500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 298 | 20250408 | 154400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 299 | 20250408 | 154300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 300 | 20250408 | 154200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 301 | 20250408 | 154100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 302 | 20250408 | 154000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 303 | 20250408 | 153900 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 304 | 20250408 | 153800 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 305 | 20250408 | 153700 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 306 | 20250408 | 153600 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 307 | 20250408 | 153500 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 308 | 20250408 | 153400 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 309 | 20250408 | 153300 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 310 | 20250408 | 153200 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 311 | 20250408 | 153100 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 312 | 20250408 | 153000 | 14888398600 | 114100 | 114100 | 114100 | 114100 | 6477 |
| 313 | 20250408 | 152900 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 314 | 20250408 | 152800 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 315 | 20250408 | 152700 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 316 | 20250408 | 152600 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 317 | 20250408 | 152500 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 318 | 20250408 | 152400 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 319 | 20250408 | 152300 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 320 | 20250408 | 152200 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 321 | 20250408 | 152100 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 322 | 20250408 | 152000 | 14149372900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 323 | 20250408 | 151900 | 14149372900 | 114200 | 113600 | 114200 | 113500 | 455 |
| 324 | 20250408 | 151800 | 14097634100 | 113600 | 113700 | 113700 | 113600 | 184 |
| 325 | 20250408 | 151700 | 14076723100 | 113700 | 114000 | 114000 | 113600 | 325 |
| 326 | 20250408 | 151600 | 14039719800 | 114000 | 114000 | 114000 | 113700 | 324 |
| 327 | 20250408 | 151500 | 14002792900 | 114000 | 114000 | 114200 | 113700 | 1606 |
| 328 | 20250408 | 151400 | 13819850000 | 114000 | 114200 | 114200 | 114000 | 647 |
| 329 | 20250408 | 151300 | 13746034600 | 114200 | 114100 | 114200 | 113900 | 420 |
| 330 | 20250408 | 151200 | 13698126400 | 114000 | 114000 | 114100 | 113900 | 334 |
| 331 | 20250408 | 151100 | 13660043700 | 114000 | 113800 | 114200 | 113800 | 397 |
| 332 | 20250408 | 151000 | 13614783900 | 113900 | 114100 | 114100 | 113800 | 726 |
| 333 | 20250408 | 150900 | 13532056800 | 114100 | 113900 | 114100 | 113800 | 356 |
| 334 | 20250408 | 150800 | 13491476800 | 113900 | 113900 | 114100 | 113800 | 485 |
| 335 | 20250408 | 150700 | 13436232000 | 113900 | 114000 | 114100 | 113800 | 433 |
| 336 | 20250408 | 150600 | 13386892100 | 114000 | 113900 | 114000 | 113800 | 300 |
| 337 | 20250408 | 150500 | 13352713000 | 113900 | 113900 | 114000 | 113900 | 355 |
| 338 | 20250408 | 150400 | 13312265400 | 113800 | 113800 | 113900 | 113800 | 280 |
| 339 | 20250408 | 150300 | 13280383100 | 113900 | 113800 | 113900 | 113800 | 542 |
| 340 | 20250408 | 150200 | 13218691600 | 113900 | 113900 | 113900 | 113800 | 1418 |
| 341 | 20250408 | 150100 | 13057195500 | 113900 | 113800 | 113900 | 113700 | 305 |
| 342 | 20250408 | 150000 | 13022486800 | 113900 | 113900 | 113900 | 113700 | 441 |
| 343 | 20250408 | 145900 | 12972297700 | 113900 | 113900 | 113900 | 113800 | 137 |
| 344 | 20250408 | 145800 | 12956693900 | 113800 | 113800 | 113800 | 113700 | 298 |
| 345 | 20250408 | 145700 | 12922794000 | 113800 | 113900 | 113900 | 113700 | 366 |
| 346 | 20250408 | 145600 | 12881154800 | 113900 | 113800 | 113900 | 113700 | 226 |
| 347 | 20250408 | 145500 | 12855433600 | 113800 | 113700 | 113800 | 113700 | 110 |
| 348 | 20250408 | 145400 | 12842916100 | 113800 | 113800 | 113900 | 113700 | 182 |
| 349 | 20250408 | 145300 | 12822204500 | 113900 | 113700 | 113900 | 113600 | 365 |
| 350 | 20250408 | 145200 | 12780672000 | 113700 | 113700 | 113800 | 113600 | 218 |
| 351 | 20250408 | 145100 | 12755894100 | 113600 | 113700 | 113800 | 113600 | 330 |
| 352 | 20250408 | 145000 | 12718396700 | 113700 | 113600 | 113800 | 113500 | 352 |
| 353 | 20250408 | 144900 | 12678387900 | 113600 | 113700 | 113700 | 113500 | 304 |
| 354 | 20250408 | 144800 | 12643849200 | 113600 | 113700 | 113700 | 113600 | 299 |
| 355 | 20250408 | 144700 | 12609866500 | 113700 | 113700 | 113700 | 113600 | 230 |
| 356 | 20250408 | 144600 | 12583718100 | 113700 | 113700 | 113700 | 113600 | 271 |
| 357 | 20250408 | 144500 | 12552911100 | 113700 | 113700 | 113800 | 113600 | 225 |
| 358 | 20250408 | 144400 | 12527326800 | 113800 | 113900 | 113900 | 113700 | 317 |
| 359 | 20250408 | 144300 | 12491246300 | 113800 | 114000 | 114000 | 113800 | 492 |
| 360 | 20250408 | 144200 | 12435198300 | 114000 | 114100 | 114100 | 113900 | 270 |
| 361 | 20250408 | 144100 | 12404411800 | 114100 | 114100 | 114100 | 113900 | 265 |
| 362 | 20250408 | 144000 | 12374189100 | 114100 | 113900 | 114100 | 113900 | 257 |
| 363 | 20250408 | 143900 | 12344887600 | 113900 | 114000 | 114000 | 113800 | 307 |
| 364 | 20250408 | 143800 | 12309906900 | 114000 | 114000 | 114000 | 113900 | 240 |
| 365 | 20250408 | 143700 | 12282548300 | 114000 | 114000 | 114100 | 113900 | 216 |
| 366 | 20250408 | 143600 | 12257926900 | 114000 | 114100 | 114200 | 113900 | 442 |
| 367 | 20250408 | 143500 | 12207537500 | 114100 | 113900 | 114200 | 113800 | 837 |
| 368 | 20250408 | 143400 | 12112133500 | 113900 | 113900 | 113900 | 113800 | 209 |
| 369 | 20250408 | 143300 | 12088336600 | 113900 | 113600 | 113900 | 113600 | 238 |
| 370 | 20250408 | 143200 | 12061255300 | 113700 | 113900 | 113900 | 113700 | 254 |
| 371 | 20250408 | 143100 | 12032336400 | 113900 | 113800 | 114000 | 113600 | 1448 |
| 372 | 20250408 | 143000 | 11867755600 | 113800 | 113500 | 113800 | 113400 | 369 |
| 373 | 20250408 | 142900 | 11825823200 | 113600 | 113500 | 113600 | 113200 | 510 |
| 374 | 20250408 | 142800 | 11768017000 | 113500 | 113400 | 113500 | 113100 | 317 |
| 375 | 20250408 | 142700 | 11732089700 | 113500 | 113400 | 113500 | 113400 | 168 |
| 376 | 20250408 | 142600 | 11713036200 | 113500 | 113500 | 113500 | 113300 | 151 |
| 377 | 20250408 | 142500 | 11695914100 | 113400 | 113400 | 113500 | 113300 | 262 |
| 378 | 20250408 | 142400 | 11666205200 | 113400 | 113400 | 113500 | 113300 | 175 |
| 379 | 20250408 | 142300 | 11646364200 | 113500 | 113500 | 113500 | 113400 | 45 |
| 380 | 20250408 | 142200 | 11641259800 | 113500 | 113500 | 113500 | 113400 | 138 |
| 381 | 20250408 | 142100 | 11625599200 | 113400 | 113200 | 113500 | 113200 | 297 |
| 382 | 20250408 | 142000 | 11591948400 | 113300 | 113400 | 113400 | 113200 | 81 |
| 383 | 20250408 | 141900 | 11582770100 | 113400 | 113200 | 113400 | 113000 | 236 |
| 384 | 20250408 | 141800 | 11556039800 | 113200 | 113100 | 113200 | 113000 | 309 |
| 385 | 20250408 | 141700 | 11521089500 | 113200 | 113200 | 113200 | 113100 | 74 |
| 386 | 20250408 | 141600 | 11512716000 | 113200 | 113200 | 113200 | 113000 | 190 |
| 387 | 20250408 | 141500 | 11491218000 | 113100 | 113200 | 113300 | 113100 | 210 |
| 388 | 20250408 | 141400 | 11467451700 | 113100 | 113300 | 113300 | 113100 | 84 |
| 389 | 20250408 | 141300 | 11457944900 | 113200 | 113100 | 113300 | 113000 | 312 |
| 390 | 20250408 | 141200 | 11422641900 | 113100 | 113100 | 113200 | 113000 | 210 |
| 391 | 20250408 | 141100 | 11398899200 | 113200 | 113200 | 113200 | 113000 | 213 |
| 392 | 20250408 | 141000 | 11374809700 | 113200 | 113100 | 113200 | 113000 | 195 |
| 393 | 20250408 | 140900 | 11352757300 | 113100 | 113100 | 113200 | 113000 | 207 |
| 394 | 20250408 | 140800 | 11329344900 | 113200 | 113300 | 113300 | 113100 | 97 |
| 395 | 20250408 | 140700 | 11318366000 | 113300 | 113200 | 113300 | 113100 | 156 |
| 396 | 20250408 | 140600 | 11300707500 | 113200 | 113300 | 113300 | 113000 | 267 |
| 397 | 20250408 | 140500 | 11270504500 | 113200 | 113200 | 113400 | 113100 | 72 |
| 398 | 20250408 | 140400 | 11262353600 | 113300 | 113200 | 113500 | 113100 | 157 |
| 399 | 20250408 | 140300 | 11244566200 | 113300 | 113300 | 113400 | 113200 | 185 |
| 400 | 20250408 | 140200 | 11223610400 | 113300 | 113600 | 113600 | 113200 | 46 |
| 401 | 20250408 | 140100 | 11218397000 | 113600 | 113700 | 113700 | 113200 | 59 |
| 402 | 20250408 | 140000 | 11211715100 | 113700 | 113400 | 113700 | 113200 | 376 |
| 403 | 20250408 | 135900 | 11169073400 | 113300 | 113300 | 113500 | 113200 | 126 |
| 404 | 20250408 | 135800 | 11154795300 | 113400 | 113400 | 113500 | 113300 | 167 |
| 405 | 20250408 | 135700 | 11135859200 | 113400 | 113400 | 113500 | 113100 | 185 |
| 406 | 20250408 | 135600 | 11114888300 | 113300 | 113400 | 113400 | 113100 | 159 |
| 407 | 20250408 | 135500 | 11096878600 | 113400 | 113200 | 113400 | 113200 | 340 |
| 408 | 20250408 | 135400 | 11058366900 | 113300 | 113300 | 113300 | 113200 | 83 |
| 409 | 20250408 | 135300 | 11048968500 | 113200 | 113300 | 113300 | 113200 | 216 |
| 410 | 20250408 | 135200 | 11024508500 | 113200 | 113300 | 113400 | 113200 | 119 |
| 411 | 20250408 | 135100 | 11011025500 | 113300 | 113300 | 113400 | 113000 | 292 |
| 412 | 20250408 | 135000 | 10977983100 | 113200 | 113400 | 113400 | 113200 | 75 |
| 413 | 20250408 | 134900 | 10969488700 | 113400 | 113400 | 113400 | 113100 | 68 |
| 414 | 20250408 | 134800 | 10961784400 | 113400 | 113200 | 113400 | 113100 | 306 |
| 415 | 20250408 | 134700 | 10927136600 | 113200 | 113100 | 113300 | 113000 | 167 |
| 416 | 20250408 | 134600 | 10908246300 | 113100 | 113000 | 113100 | 112800 | 522 |
| 417 | 20250408 | 134500 | 10849283200 | 113000 | 113000 | 113100 | 112900 | 157 |
| 418 | 20250408 | 134400 | 10831546500 | 113000 | 113100 | 113100 | 113000 | 114 |
| 419 | 20250408 | 134300 | 10818661300 | 113100 | 113200 | 113200 | 113000 | 69 |
| 420 | 20250408 | 134200 | 10810860300 | 113200 | 112900 | 113200 | 112900 | 386 |
| 421 | 20250408 | 134100 | 10767247100 | 112900 | 113000 | 113000 | 112800 | 99 |
| 422 | 20250408 | 134000 | 10756067600 | 113000 | 112900 | 113000 | 112800 | 182 |
| 423 | 20250408 | 133900 | 10735524200 | 112900 | 113000 | 113000 | 112800 | 227 |
| 424 | 20250408 | 133800 | 10709900000 | 112800 | 113000 | 113100 | 112800 | 213 |
| 425 | 20250408 | 133700 | 10685845400 | 113000 | 113100 | 113200 | 112800 | 175 |
| 426 | 20250408 | 133600 | 10666083200 | 113200 | 113200 | 113200 | 113000 | 224 |
| 427 | 20250408 | 133500 | 10640758300 | 113100 | 113200 | 113200 | 113000 | 273 |
| 428 | 20250408 | 133400 | 10609895400 | 113200 | 113200 | 113300 | 113100 | 126 |
| 429 | 20250408 | 133300 | 10595635700 | 113200 | 113300 | 113500 | 113100 | 434 |
| 430 | 20250408 | 133200 | 10546477400 | 113200 | 113300 | 113300 | 113000 | 322 |
| 431 | 20250408 | 133100 | 10510008300 | 113400 | 113300 | 113400 | 113000 | 253 |
| 432 | 20250408 | 133000 | 10481368400 | 113300 | 113300 | 113300 | 113100 | 257 |
| 433 | 20250408 | 132900 | 10452283200 | 113400 | 113300 | 113400 | 113000 | 126 |
| 434 | 20250408 | 132800 | 10438024200 | 113300 | 113400 | 113400 | 112900 | 69 |
| 435 | 20250408 | 132700 | 10430213100 | 112900 | 113200 | 113300 | 112900 | 356 |
| 436 | 20250408 | 132600 | 10389943300 | 113100 | 113100 | 113300 | 112900 | 277 |
| 437 | 20250408 | 132500 | 10358610500 | 113000 | 112900 | 113300 | 112900 | 225 |
| 438 | 20250408 | 132400 | 10333174800 | 113100 | 113200 | 113200 | 113000 | 221 |
| 439 | 20250408 | 132300 | 10308196500 | 113100 | 113000 | 113200 | 112900 | 385 |
| 440 | 20250408 | 132200 | 10264678500 | 113000 | 112900 | 113100 | 112900 | 46 |
| 441 | 20250408 | 132100 | 10259481400 | 113200 | 113000 | 113300 | 112800 | 204 |
| 442 | 20250408 | 132000 | 10236445500 | 113200 | 113000 | 113200 | 112900 | 544 |
| 443 | 20250408 | 131900 | 10174969700 | 113100 | 113000 | 113100 | 112800 | 335 |
| 444 | 20250408 | 131800 | 10137139500 | 113100 | 113000 | 113300 | 112800 | 651 |
| 445 | 20250408 | 131700 | 10063564600 | 113100 | 113200 | 113200 | 112900 | 463 |
| 446 | 20250408 | 131600 | 10011223500 | 113000 | 113100 | 113200 | 112900 | 121 |
| 447 | 20250408 | 131500 | 9997543100 | 113100 | 113200 | 113200 | 113000 | 123 |
| 448 | 20250408 | 131400 | 9983628300 | 113200 | 113100 | 113200 | 113000 | 163 |
| 449 | 20250408 | 131300 | 9965186100 | 113100 | 113200 | 113200 | 113000 | 181 |
| 450 | 20250408 | 131200 | 9944711100 | 113200 | 113200 | 113200 | 113000 | 114 |
| 451 | 20250408 | 131100 | 9931816300 | 113100 | 113300 | 113300 | 113000 | 578 |
| 452 | 20250408 | 131000 | 9866430300 | 113600 | 113300 | 113600 | 112800 | 342 |
| 453 | 20250408 | 130900 | 9827745100 | 113300 | 113100 | 113300 | 112800 | 510 |
| 454 | 20250408 | 130800 | 9770128700 | 113100 | 113000 | 113100 | 112800 | 483 |
| 455 | 20250408 | 130700 | 9715570000 | 113000 | 112900 | 113000 | 112900 | 78 |
| 456 | 20250408 | 130600 | 9706762700 | 112800 | 112900 | 113000 | 112700 | 225 |
| 457 | 20250408 | 130500 | 9681374300 | 112900 | 112900 | 113100 | 112700 | 419 |
| 458 | 20250408 | 130400 | 9634095000 | 112900 | 112900 | 112900 | 112800 | 107 |
| 459 | 20250408 | 130300 | 9622020500 | 112900 | 112900 | 113000 | 112800 | 156 |
| 460 | 20250408 | 130200 | 9604414400 | 112800 | 112900 | 113000 | 112800 | 162 |
| 461 | 20250408 | 130100 | 9586128600 | 112800 | 112900 | 113100 | 112800 | 331 |
| 462 | 20250408 | 130000 | 9548753200 | 112900 | 113100 | 113100 | 112900 | 173 |
| 463 | 20250408 | 125900 | 9529204700 | 113100 | 113100 | 113300 | 113000 | 62 |
| 464 | 20250408 | 125800 | 9522195000 | 113100 | 112900 | 113100 | 112800 | 278 |
| 465 | 20250408 | 125700 | 9490793200 | 112900 | 112900 | 112900 | 112800 | 71 |
| 466 | 20250408 | 125600 | 9482781500 | 112900 | 112900 | 113000 | 112800 | 84 |
| 467 | 20250408 | 125500 | 9473299100 | 113000 | 112800 | 113000 | 112700 | 322 |
| 468 | 20250408 | 125400 | 9436972800 | 112900 | 112800 | 112900 | 112800 | 45 |
| 469 | 20250408 | 125300 | 9431895600 | 112800 | 112800 | 112900 | 112700 | 273 |
| 470 | 20250408 | 125200 | 9401102600 | 112800 | 112800 | 112800 | 112700 | 95 |
| 471 | 20250408 | 125100 | 9390391300 | 112800 | 112800 | 112800 | 112600 | 107 |
| 472 | 20250408 | 125000 | 9378331200 | 112700 | 112900 | 112900 | 112600 | 239 |
| 473 | 20250408 | 124900 | 9351377700 | 112900 | 112800 | 112900 | 112600 | 283 |
| 474 | 20250408 | 124800 | 9319464700 | 112700 | 112800 | 112900 | 112700 | 261 |
| 475 | 20250408 | 124700 | 9290026700 | 112800 | 112700 | 112900 | 112700 | 144 |
| 476 | 20250408 | 124600 | 9273790600 | 112800 | 112700 | 112900 | 112700 | 195 |
| 477 | 20250408 | 124500 | 9251797100 | 112900 | 112900 | 112900 | 112600 | 601 |
| 478 | 20250408 | 124400 | 9184069000 | 112700 | 112800 | 113000 | 112700 | 216 |
| 479 | 20250408 | 124300 | 9159691400 | 112900 | 112900 | 112900 | 112800 | 81 |
| 480 | 20250408 | 124200 | 9150549800 | 112900 | 112800 | 112900 | 112700 | 180 |
| 481 | 20250408 | 124100 | 9130248400 | 112800 | 113000 | 113000 | 112700 | 201 |
| 482 | 20250408 | 124000 | 9107548200 | 113000 | 112900 | 113100 | 112900 | 101 |
| 483 | 20250408 | 123900 | 9096136800 | 113100 | 112900 | 113100 | 112800 | 159 |
| 484 | 20250408 | 123800 | 9078180300 | 112800 | 113100 | 113100 | 112700 | 71 |
| 485 | 20250408 | 123700 | 9070164900 | 113100 | 112800 | 113100 | 112700 | 182 |
| 486 | 20250408 | 123600 | 9049624800 | 112900 | 112800 | 112900 | 112700 | 158 |
| 487 | 20250408 | 123500 | 9031809900 | 112900 | 112900 | 113000 | 112700 | 366 |
| 488 | 20250408 | 123400 | 8990517200 | 113000 | 112900 | 113000 | 112800 | 197 |
| 489 | 20250408 | 123300 | 8968276900 | 112900 | 112900 | 113000 | 112800 | 316 |
| 490 | 20250408 | 123200 | 8932599700 | 112900 | 113000 | 113100 | 112900 | 197 |
| 491 | 20250408 | 123100 | 8910347800 | 113000 | 113000 | 113100 | 112900 | 152 |
| 492 | 20250408 | 123000 | 8893178400 | 113000 | 113100 | 113100 | 112800 | 107 |
| 493 | 20250408 | 122900 | 8881092100 | 113000 | 113100 | 113100 | 112900 | 145 |
| 494 | 20250408 | 122800 | 8864704500 | 113000 | 113000 | 113100 | 112900 | 159 |
| 495 | 20250408 | 122700 | 8846738700 | 113000 | 112800 | 113000 | 112800 | 164 |
| 496 | 20250408 | 122600 | 8828221600 | 112800 | 112800 | 112900 | 112800 | 218 |
| 497 | 20250408 | 122500 | 8803623500 | 112800 | 112900 | 113000 | 112800 | 200 |
| 498 | 20250408 | 122400 | 8781048900 | 113000 | 113000 | 113000 | 112800 | 201 |
| 499 | 20250408 | 122300 | 8758356400 | 112900 | 113000 | 113000 | 112900 | 16 |
| 500 | 20250408 | 122200 | 8756548900 | 113000 | 113000 | 113000 | 112900 | 28 |
| 501 | 20250408 | 122100 | 8753386300 | 112900 | 112800 | 112900 | 112800 | 445 |
| 502 | 20250408 | 122000 | 8703169500 | 112800 | 112900 | 112900 | 112800 | 100 |
| 503 | 20250408 | 121900 | 8691887000 | 112900 | 112800 | 112900 | 112800 | 93 |
| 504 | 20250408 | 121800 | 8681396500 | 112800 | 113000 | 113000 | 112800 | 385 |
| 505 | 20250408 | 121700 | 8637931900 | 112900 | 113000 | 113000 | 112900 | 82 |
| 506 | 20250408 | 121600 | 8628672800 | 113000 | 112900 | 113000 | 112900 | 265 |
| 507 | 20250408 | 121500 | 8598734000 | 112900 | 113000 | 113000 | 112900 | 134 |
| 508 | 20250408 | 121400 | 8583600400 | 112900 | 113000 | 113100 | 112900 | 358 |
| 509 | 20250408 | 121300 | 8543153500 | 113000 | 113300 | 113300 | 113000 | 201 |
| 510 | 20250408 | 121200 | 8520425900 | 113300 | 113100 | 113400 | 113000 | 157 |
| 511 | 20250408 | 121100 | 8502667900 | 113100 | 113000 | 113200 | 112900 | 1070 |
| 512 | 20250408 | 121000 | 8381750300 | 113000 | 113100 | 113200 | 113000 | 91 |
| 513 | 20250408 | 120900 | 8371460300 | 113000 | 113000 | 113300 | 113000 | 183 |
| 514 | 20250408 | 120800 | 8350763700 | 113100 | 113100 | 113200 | 113000 | 144 |
| 515 | 20250408 | 120700 | 8334479200 | 113100 | 113100 | 113200 | 112900 | 261 |
| 516 | 20250408 | 120600 | 8304979500 | 113200 | 113000 | 113300 | 112900 | 106 |
| 517 | 20250408 | 120500 | 8292994700 | 113300 | 113300 | 113300 | 113000 | 881 |
| 518 | 20250408 | 120400 | 8193363300 | 113200 | 113400 | 113400 | 113200 | 81 |
| 519 | 20250408 | 120300 | 8184186200 | 113400 | 113200 | 113400 | 113100 | 251 |
| 520 | 20250408 | 120200 | 8155753000 | 113200 | 113500 | 113500 | 113200 | 32 |
| 521 | 20250408 | 120100 | 8152129000 | 113300 | 113100 | 113400 | 113100 | 198 |
| 522 | 20250408 | 120000 | 8129710700 | 113100 | 113300 | 113400 | 113100 | 194 |
| 523 | 20250408 | 115900 | 8107747100 | 113300 | 113200 | 113300 | 113100 | 174 |
| 524 | 20250408 | 115800 | 8088047800 | 113400 | 113300 | 113400 | 113200 | 171 |
| 525 | 20250408 | 115700 | 8068675600 | 113300 | 113300 | 113400 | 113200 | 157 |
| 526 | 20250408 | 115600 | 8050886100 | 113400 | 113200 | 113600 | 113200 | 531 |
| 527 | 20250408 | 115500 | 7990677200 | 113200 | 113600 | 113600 | 113200 | 461 |
| 528 | 20250408 | 115400 | 7938407400 | 113500 | 113500 | 113700 | 113300 | 113 |
| 529 | 20250408 | 115300 | 7925590800 | 113600 | 113600 | 113600 | 113400 | 195 |
| 530 | 20250408 | 115200 | 7903462900 | 113500 | 113500 | 113500 | 113400 | 233 |
| 531 | 20250408 | 115100 | 7877021700 | 113500 | 113500 | 113600 | 113300 | 102 |
| 532 | 20250408 | 115000 | 7865442900 | 113300 | 113500 | 113600 | 113300 | 350 |
| 533 | 20250408 | 114900 | 7825717400 | 113500 | 113500 | 113500 | 113400 | 45 |
| 534 | 20250408 | 114800 | 7820614000 | 113500 | 113500 | 113500 | 113300 | 244 |
| 535 | 20250408 | 114700 | 7792937900 | 113300 | 113400 | 113500 | 113200 | 96 |
| 536 | 20250408 | 114600 | 7782056400 | 113400 | 113300 | 113500 | 113300 | 269 |
| 537 | 20250408 | 114500 | 7751553000 | 113300 | 113600 | 113600 | 113300 | 292 |
| 538 | 20250408 | 114400 | 7718420300 | 113700 | 113500 | 113800 | 113400 | 230 |
| 539 | 20250408 | 114300 | 7692302400 | 113500 | 113500 | 113600 | 113300 | 304 |
| 540 | 20250408 | 114200 | 7657818000 | 113500 | 113700 | 113700 | 113300 | 92 |
| 541 | 20250408 | 114100 | 7647380400 | 113300 | 113400 | 113800 | 113100 | 436 |
| 542 | 20250408 | 114000 | 7597922000 | 113300 | 113800 | 113900 | 113300 | 700 |
| 543 | 20250408 | 113900 | 7518410100 | 113800 | 113600 | 113800 | 113600 | 103 |
| 544 | 20250408 | 113800 | 7506705600 | 113600 | 113600 | 113700 | 113300 | 353 |
| 545 | 20250408 | 113700 | 7466629100 | 113600 | 113700 | 113700 | 113500 | 221 |
| 546 | 20250408 | 113600 | 7441521500 | 113700 | 113900 | 113900 | 113700 | 110 |
| 547 | 20250408 | 113500 | 7429011600 | 113600 | 113800 | 113900 | 113600 | 587 |
| 548 | 20250408 | 113400 | 7362240100 | 113800 | 114000 | 114000 | 113800 | 197 |
| 549 | 20250408 | 113300 | 7339814100 | 113800 | 113700 | 114100 | 113700 | 477 |
| 550 | 20250408 | 113200 | 7285523300 | 113800 | 113800 | 114000 | 113700 | 340 |
| 551 | 20250408 | 113100 | 7246843500 | 113900 | 113900 | 114000 | 113800 | 232 |
| 552 | 20250408 | 113000 | 7220435700 | 113900 | 114000 | 114100 | 113900 | 109 |
| 553 | 20250408 | 112900 | 7208016800 | 114000 | 114100 | 114100 | 114000 | 222 |
| 554 | 20250408 | 112800 | 7182704700 | 114100 | 113700 | 114100 | 113700 | 169 |
| 555 | 20250408 | 112700 | 7163444300 | 114000 | 113800 | 114100 | 113800 | 530 |
| 556 | 20250408 | 112600 | 7103061500 | 113800 | 113600 | 113900 | 113600 | 218 |
| 557 | 20250408 | 112500 | 7078274200 | 113500 | 113700 | 113700 | 113500 | 115 |
| 558 | 20250408 | 112400 | 7065212000 | 113700 | 113700 | 113700 | 113600 | 64 |
| 559 | 20250408 | 112300 | 7057939100 | 113500 | 113700 | 113700 | 113500 | 253 |
| 560 | 20250408 | 112200 | 7029207300 | 113500 | 113600 | 113700 | 113500 | 361 |
| 561 | 20250408 | 112100 | 6988200400 | 113700 | 113600 | 113700 | 113600 | 135 |
| 562 | 20250408 | 112000 | 6972859300 | 113600 | 113800 | 113800 | 113600 | 270 |
| 563 | 20250408 | 111900 | 6942163200 | 113800 | 113600 | 113800 | 113500 | 239 |
| 564 | 20250408 | 111800 | 6915015300 | 113600 | 113700 | 113700 | 113500 | 87 |
| 565 | 20250408 | 111700 | 6905129900 | 113700 | 113600 | 113800 | 113600 | 78 |
| 566 | 20250408 | 111600 | 6896265000 | 113600 | 113800 | 113800 | 113500 | 532 |
| 567 | 20250408 | 111500 | 6835791100 | 114000 | 113800 | 114100 | 113700 | 451 |
| 568 | 20250408 | 111400 | 6784461200 | 113800 | 114000 | 114000 | 113700 | 635 |
| 569 | 20250408 | 111300 | 6712165400 | 114100 | 114000 | 114100 | 114000 | 150 |
| 570 | 20250408 | 111200 | 6695062400 | 114000 | 113800 | 114100 | 113800 | 579 |
| 571 | 20250408 | 111100 | 6629109700 | 113700 | 113900 | 113900 | 113600 | 186 |
| 572 | 20250408 | 111000 | 6607954000 | 113900 | 113700 | 114000 | 113500 | 355 |
| 573 | 20250408 | 110900 | 6567574100 | 113700 | 113800 | 113900 | 113600 | 300 |
| 574 | 20250408 | 110800 | 6533461000 | 113900 | 114000 | 114000 | 113800 | 174 |
| 575 | 20250408 | 110700 | 6513642100 | 114000 | 114100 | 114100 | 113900 | 157 |
| 576 | 20250408 | 110600 | 6495749400 | 114000 | 114000 | 114100 | 113800 | 341 |
| 577 | 20250408 | 110500 | 6456887000 | 114000 | 114100 | 114100 | 114000 | 90 |
| 578 | 20250408 | 110400 | 6446624500 | 114100 | 113700 | 114100 | 113700 | 783 |
| 579 | 20250408 | 110300 | 6357410000 | 113700 | 113800 | 113900 | 113700 | 224 |
| 580 | 20250408 | 110200 | 6331923400 | 114000 | 113700 | 114000 | 113600 | 278 |
| 581 | 20250408 | 110100 | 6300295900 | 113800 | 113700 | 113800 | 113400 | 140 |
| 582 | 20250408 | 110000 | 6284388800 | 113700 | 113700 | 113800 | 113400 | 327 |
| 583 | 20250408 | 105900 | 6247248100 | 113600 | 113800 | 113800 | 113500 | 194 |
| 584 | 20250408 | 105800 | 6225196900 | 113600 | 113600 | 113800 | 113600 | 190 |
| 585 | 20250408 | 105700 | 6203598800 | 113600 | 113600 | 113600 | 113400 | 257 |
| 586 | 20250408 | 105600 | 6174422200 | 113700 | 113400 | 113700 | 113400 | 321 |
| 587 | 20250408 | 105500 | 6137977300 | 113400 | 113400 | 113400 | 113000 | 264 |
| 588 | 20250408 | 105400 | 6108072100 | 113300 | 113100 | 113300 | 113100 | 137 |
| 589 | 20250408 | 105300 | 6092558700 | 113300 | 113300 | 113400 | 113100 | 267 |
| 590 | 20250408 | 105200 | 6062324400 | 113300 | 112900 | 113400 | 112900 | 375 |
| 591 | 20250408 | 105100 | 6019925700 | 113000 | 113100 | 113100 | 112900 | 69 |
| 592 | 20250408 | 105000 | 6012131900 | 113100 | 113000 | 113100 | 112800 | 421 |
| 593 | 20250408 | 104900 | 5964566900 | 113100 | 113000 | 113100 | 112800 | 259 |
| 594 | 20250408 | 104800 | 5935302500 | 113000 | 113100 | 113100 | 112900 | 222 |
| 595 | 20250408 | 104700 | 5910219800 | 113100 | 113100 | 113100 | 113000 | 74 |
| 596 | 20250408 | 104600 | 5901853200 | 112900 | 113200 | 113200 | 112900 | 243 |
| 597 | 20250408 | 104500 | 5874380900 | 113200 | 113100 | 113200 | 113000 | 205 |
| 598 | 20250408 | 104400 | 5851188700 | 113200 | 113200 | 113200 | 113000 | 287 |
| 599 | 20250408 | 104300 | 5818719400 | 113200 | 113000 | 113300 | 112800 | 699 |
| 600 | 20250408 | 104200 | 5739759900 | 113000 | 112900 | 113000 | 112900 | 100 |
| 601 | 20250408 | 104100 | 5728467200 | 112900 | 112900 | 113000 | 112900 | 108 |
| 602 | 20250408 | 104000 | 5716272700 | 113000 | 112900 | 113100 | 112700 | 367 |
| 603 | 20250408 | 103900 | 5674835200 | 112800 | 112900 | 112900 | 112800 | 245 |
| 604 | 20250408 | 103800 | 5647188500 | 112800 | 112700 | 112900 | 112600 | 425 |
| 605 | 20250408 | 103700 | 5599257800 | 112700 | 112600 | 112800 | 112600 | 283 |
| 606 | 20250408 | 103600 | 5567352100 | 112600 | 112700 | 112800 | 112600 | 181 |
| 607 | 20250408 | 103500 | 5546956600 | 112700 | 112700 | 112900 | 112600 | 725 |
| 608 | 20250408 | 103400 | 5465227500 | 112600 | 112700 | 112700 | 112600 | 84 |
| 609 | 20250408 | 103300 | 5455767000 | 112800 | 112500 | 112800 | 112300 | 628 |
| 610 | 20250408 | 103200 | 5385111500 | 112500 | 112300 | 112500 | 112000 | 846 |
| 611 | 20250408 | 103100 | 5290148900 | 112400 | 112200 | 112400 | 112000 | 340 |
| 612 | 20250408 | 103000 | 5252015000 | 112100 | 112100 | 112200 | 112000 | 615 |
| 613 | 20250408 | 102900 | 5183084700 | 112150 | 112300 | 112400 | 112100 | 92 |
| 614 | 20250408 | 102800 | 5172761200 | 112200 | 112000 | 112300 | 112000 | 341 |
| 615 | 20250408 | 102700 | 5134536300 | 112100 | 112100 | 112300 | 112000 | 177 |
| 616 | 20250408 | 102600 | 5114687400 | 112100 | 112300 | 112500 | 112000 | 396 |
| 617 | 20250408 | 102500 | 5070236800 | 112300 | 112300 | 112400 | 112000 | 186 |
| 618 | 20250408 | 102400 | 5049380600 | 112300 | 112200 | 112400 | 112000 | 858 |
| 619 | 20250408 | 102300 | 4953149200 | 112200 | 112300 | 112400 | 112200 | 348 |
| 620 | 20250408 | 102200 | 4914094100 | 112300 | 112300 | 112400 | 112200 | 552 |
| 621 | 20250408 | 102100 | 4852102900 | 112300 | 112200 | 112400 | 112100 | 742 |
| 622 | 20250408 | 102000 | 4768810100 | 112300 | 112400 | 112400 | 112200 | 754 |
| 623 | 20250408 | 101900 | 4684150700 | 112300 | 112200 | 112500 | 112100 | 773 |
| 624 | 20250408 | 101800 | 4597394300 | 112200 | 112200 | 112300 | 112100 | 983 |
| 625 | 20250408 | 101700 | 4487145300 | 112100 | 112200 | 112400 | 112000 | 885 |
| 626 | 20250408 | 101600 | 4387907000 | 112400 | 112500 | 112500 | 112200 | 772 |
| 627 | 20250408 | 101500 | 4301188300 | 112500 | 112300 | 112600 | 112200 | 1026 |
| 628 | 20250408 | 101400 | 4185977700 | 112400 | 112400 | 112400 | 112200 | 426 |
| 629 | 20250408 | 101300 | 4138127700 | 112400 | 112400 | 112400 | 112200 | 408 |
| 630 | 20250408 | 101200 | 4092285100 | 112400 | 112600 | 112600 | 112300 | 284 |
| 631 | 20250408 | 101100 | 4060361700 | 112600 | 112500 | 112700 | 112400 | 402 |
| 632 | 20250408 | 101000 | 4015156500 | 112700 | 112700 | 112800 | 112500 | 422 |
| 633 | 20250408 | 100900 | 3967620300 | 112700 | 112600 | 112800 | 112600 | 706 |
| 634 | 20250408 | 100800 | 3888060900 | 112600 | 112500 | 112700 | 112500 | 365 |
| 635 | 20250408 | 100700 | 3846975100 | 112700 | 112600 | 112700 | 112500 | 367 |
| 636 | 20250408 | 100600 | 3805659700 | 112600 | 112700 | 112700 | 112500 | 604 |
| 637 | 20250408 | 100500 | 3737658200 | 112700 | 112800 | 112800 | 112500 | 653 |
| 638 | 20250408 | 100400 | 3664088900 | 112800 | 112800 | 112900 | 112600 | 774 |
| 639 | 20250408 | 100300 | 3576839700 | 112700 | 112900 | 112900 | 112700 | 627 |
| 640 | 20250408 | 100200 | 3506158800 | 112800 | 112800 | 112900 | 112600 | 963 |
| 641 | 20250408 | 100100 | 3397595900 | 112800 | 112900 | 113000 | 112700 | 803 |
| 642 | 20250408 | 100000 | 3306954500 | 112900 | 112800 | 113100 | 112800 | 497 |
| 643 | 20250408 | 095900 | 3250844900 | 112900 | 112900 | 113100 | 112700 | 455 |
| 644 | 20250408 | 095800 | 3199473100 | 112900 | 113100 | 113100 | 112900 | 971 |
| 645 | 20250408 | 095700 | 3089804600 | 113100 | 113200 | 113200 | 113100 | 297 |
| 646 | 20250408 | 095600 | 3056207850 | 113100 | 113200 | 113200 | 113000 | 268 |
| 647 | 20250408 | 095500 | 3025882650 | 113200 | 113100 | 113200 | 113000 | 480 |
| 648 | 20250408 | 095400 | 2971625350 | 113100 | 113200 | 113200 | 113100 | 477 |
| 649 | 20250408 | 095300 | 2917663450 | 113300 | 113400 | 113400 | 113100 | 88 |
| 650 | 20250408 | 095200 | 2907694650 | 113400 | 113200 | 113600 | 113100 | 659 |
| 651 | 20250408 | 095100 | 2833072150 | 113300 | 113200 | 113300 | 113200 | 179 |
| 652 | 20250408 | 095000 | 2812807650 | 113200 | 113100 | 113600 | 113100 | 462 |
| 653 | 20250408 | 094900 | 2760487550 | 113100 | 113400 | 113400 | 113000 | 1304 |
| 654 | 20250408 | 094800 | 2612987650 | 113100 | 113200 | 113400 | 113100 | 580 |
| 655 | 20250408 | 094700 | 2547336450 | 113200 | 113300 | 113400 | 113100 | 592 |
| 656 | 20250408 | 094600 | 2480306250 | 113300 | 113300 | 113400 | 113200 | 313 |
| 657 | 20250408 | 094500 | 2444837650 | 113400 | 113300 | 113400 | 113100 | 1317 |
| 658 | 20250408 | 094400 | 2295813050 | 113300 | 113400 | 113600 | 113200 | 1740 |
| 659 | 20250408 | 094300 | 2098725450 | 113400 | 113700 | 113700 | 113300 | 133 |
| 660 | 20250408 | 094200 | 2083635850 | 113700 | 113600 | 113800 | 113400 | 238 |
| 661 | 20250408 | 094100 | 2056612350 | 113600 | 113600 | 113600 | 113300 | 458 |
| 662 | 20250408 | 094000 | 2004640250 | 113600 | 113300 | 113700 | 113300 | 346 |
| 663 | 20250408 | 093900 | 1965370850 | 113300 | 113500 | 113500 | 113300 | 315 |
| 664 | 20250408 | 093800 | 1929666750 | 113500 | 113500 | 113600 | 113500 | 271 |
| 665 | 20250408 | 093700 | 1898907050 | 113500 | 113600 | 113600 | 113400 | 322 |
| 666 | 20250408 | 093600 | 1862359550 | 113500 | 113800 | 113800 | 113500 | 349 |
| 667 | 20250408 | 093500 | 1822708050 | 113700 | 113800 | 113900 | 113600 | 316 |
| 668 | 20250408 | 093400 | 1786777350 | 113700 | 113700 | 114000 | 113500 | 381 |
| 669 | 20250408 | 093300 | 1743440650 | 113700 | 113900 | 114000 | 113600 | 348 |
| 670 | 20250408 | 093200 | 1703879550 | 114000 | 113800 | 114000 | 113800 | 88 |
| 671 | 20250408 | 093100 | 1693860950 | 113800 | 113900 | 113900 | 113500 | 415 |
| 672 | 20250408 | 093000 | 1646686650 | 113900 | 114000 | 114000 | 113500 | 401 |
| 673 | 20250408 | 092900 | 1601073450 | 113900 | 114000 | 114200 | 113900 | 235 |
| 674 | 20250408 | 092800 | 1574270750 | 114000 | 113900 | 114000 | 113500 | 331 |
| 675 | 20250408 | 092700 | 1536617950 | 113900 | 114000 | 114200 | 113700 | 234 |
| 676 | 20250408 | 092600 | 1509989850 | 114000 | 113600 | 114200 | 113500 | 268 |
| 677 | 20250408 | 092500 | 1479486250 | 113600 | 113400 | 114200 | 113200 | 1947 |
| 678 | 20250408 | 092400 | 1258929050 | 113400 | 113500 | 113600 | 113200 | 202 |
| 679 | 20250408 | 092300 | 1236026350 | 113500 | 113800 | 113800 | 113400 | 259 |
| 680 | 20250408 | 092200 | 1206604250 | 113800 | 114100 | 114200 | 113700 | 472 |
| 681 | 20250408 | 092100 | 1152876750 | 114000 | 114000 | 114200 | 113800 | 241 |
| 682 | 20250408 | 092000 | 1125406650 | 113700 | 114300 | 114300 | 113700 | 909 |
| 683 | 20250408 | 091900 | 1021673750 | 114200 | 114500 | 114800 | 114200 | 783 |
| 684 | 20250408 | 091800 | 932124500 | 114500 | 114800 | 114900 | 114300 | 468 |
| 685 | 20250408 | 091700 | 878502800 | 114700 | 115000 | 115000 | 114500 | 614 |
| 686 | 20250408 | 091600 | 808053200 | 115100 | 115600 | 115600 | 114900 | 335 |
| 687 | 20250408 | 091500 | 769469300 | 115500 | 115200 | 115600 | 115100 | 1094 |
| 688 | 20250408 | 091400 | 643389100 | 115400 | 115400 | 115400 | 115000 | 147 |
| 689 | 20250408 | 091300 | 626468100 | 115400 | 114900 | 115500 | 114800 | 777 |
| 690 | 20250408 | 091200 | 537187400 | 114800 | 114900 | 114900 | 114800 | 78 |
| 691 | 20250408 | 091100 | 528230400 | 114900 | 115000 | 115000 | 114900 | 122 |
| 692 | 20250408 | 091000 | 514205100 | 114900 | 115300 | 115300 | 114900 | 241 |
| 693 | 20250408 | 090900 | 486483600 | 115300 | 115400 | 115400 | 115200 | 35 |
| 694 | 20250408 | 090800 | 482448200 | 115400 | 115300 | 115400 | 115100 | 231 |
| 695 | 20250408 | 090700 | 455817800 | 115300 | 115300 | 115300 | 115100 | 65 |
| 696 | 20250408 | 090600 | 448331300 | 115300 | 115500 | 115500 | 114800 | 272 |
| 697 | 20250408 | 090500 | 417039900 | 115500 | 114700 | 115500 | 114600 | 323 |
| 698 | 20250408 | 090400 | 379948000 | 114700 | 115100 | 115100 | 114600 | 186 |
| 699 | 20250408 | 090300 | 358610900 | 115100 | 115100 | 115100 | 114300 | 770 |
| 700 | 20250408 | 090200 | 270294400 | 115100 | 114500 | 115200 | 114300 | 651 |
| 701 | 20250408 | 090100 | 195697400 | 114600 | 115000 | 115000 | 114500 | 586 |
| 702 | 20250408 | 090000 | 128439700 | 115700 | 115600 | 115800 | 115100 | 1112 |