41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 204200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 3 | 20250509 | 204100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20250509 | 204000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20250509 | 203900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20250509 | 203800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20250509 | 203700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20250509 | 203600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20250509 | 203500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20250509 | 203400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20250509 | 203300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20250509 | 203200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20250509 | 203100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20250509 | 203000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20250509 | 202900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20250509 | 202800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20250509 | 202700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20250509 | 202600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20250509 | 202500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20250509 | 202400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20250509 | 202300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20250509 | 202200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20250509 | 202100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20250509 | 202000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20250509 | 201900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20250509 | 201800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20250509 | 201700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20250509 | 201600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20250509 | 201500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20250509 | 201400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20250509 | 201300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20250509 | 201200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 33 | 20250509 | 201100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20250509 | 201000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20250509 | 200900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20250509 | 200800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20250509 | 200700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20250509 | 200600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20250509 | 200500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20250509 | 200400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20250509 | 200300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20250509 | 200200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20250509 | 200100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20250509 | 200000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20250509 | 195900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20250509 | 195800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20250509 | 195700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20250509 | 195600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20250509 | 195500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20250509 | 195400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20250509 | 195300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20250509 | 195200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20250509 | 195100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20250509 | 195000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20250509 | 194900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20250509 | 194800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20250509 | 194700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20250509 | 194600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20250509 | 194500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20250509 | 194400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20250509 | 194300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20250509 | 194200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 63 | 20250509 | 194100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20250509 | 194000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20250509 | 193900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20250509 | 193800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20250509 | 193700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20250509 | 193600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20250509 | 193500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20250509 | 193400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20250509 | 193300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20250509 | 193200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20250509 | 193100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20250509 | 193000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20250509 | 192900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20250509 | 192800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20250509 | 192700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20250509 | 192600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20250509 | 192500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20250509 | 192400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20250509 | 192300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20250509 | 192200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20250509 | 192100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20250509 | 192000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20250509 | 191900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20250509 | 191800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20250509 | 191700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20250509 | 191600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20250509 | 191500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20250509 | 191400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20250509 | 191300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20250509 | 191200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 93 | 20250509 | 191100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20250509 | 191000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20250509 | 190900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20250509 | 190800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20250509 | 190700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20250509 | 190600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20250509 | 190500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20250509 | 190400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20250509 | 190300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20250509 | 190200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20250509 | 190100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20250509 | 190000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20250509 | 185900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20250509 | 185800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20250509 | 185700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20250509 | 185600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20250509 | 185500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20250509 | 185400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20250509 | 185300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20250509 | 185200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20250509 | 185100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20250509 | 185000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20250509 | 184900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20250509 | 184800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20250509 | 184700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20250509 | 184600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20250509 | 184500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20250509 | 184400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20250509 | 184300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20250509 | 184200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 123 | 20250509 | 184100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20250509 | 184000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20250509 | 183900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20250509 | 183800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20250509 | 183700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20250509 | 183600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20250509 | 183500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20250509 | 183400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20250509 | 183300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20250509 | 183200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20250509 | 183100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20250509 | 183000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20250509 | 182900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20250509 | 182800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20250509 | 182700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20250509 | 182600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20250509 | 182500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20250509 | 182400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20250509 | 182300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20250509 | 182200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20250509 | 182100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20250509 | 182000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20250509 | 181900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20250509 | 181800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20250509 | 181700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20250509 | 181600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20250509 | 181500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20250509 | 181400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20250509 | 181300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20250509 | 181200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 153 | 20250509 | 181100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20250509 | 181000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20250509 | 180900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20250509 | 180800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20250509 | 180700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20250509 | 180600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20250509 | 180500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20250509 | 180400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20250509 | 180300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20250509 | 180200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20250509 | 180100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20250509 | 180000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20250509 | 175900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20250509 | 175800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20250509 | 175700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20250509 | 175600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20250509 | 175500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20250509 | 175400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20250509 | 175300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20250509 | 175200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20250509 | 175100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20250509 | 175000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20250509 | 174900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20250509 | 174800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20250509 | 174700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20250509 | 174600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20250509 | 174500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20250509 | 174400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20250509 | 174300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20250509 | 174200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 183 | 20250509 | 174100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20250509 | 174000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20250509 | 173900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20250509 | 173800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20250509 | 173700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20250509 | 173600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20250509 | 173500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20250509 | 173400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20250509 | 173300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20250509 | 173200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20250509 | 173100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20250509 | 173000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20250509 | 172900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20250509 | 172800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20250509 | 172700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20250509 | 172600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20250509 | 172500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 200 | 20250509 | 172400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 201 | 20250509 | 172300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 202 | 20250509 | 172200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 203 | 20250509 | 172100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 204 | 20250509 | 172000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 205 | 20250509 | 171900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 206 | 20250509 | 171800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 207 | 20250509 | 171700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 208 | 20250509 | 171600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 209 | 20250509 | 171500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20250509 | 171400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20250509 | 171300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20250509 | 171200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 213 | 20250509 | 171100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20250509 | 171000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20250509 | 170900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20250509 | 170800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20250509 | 170700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20250509 | 170600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20250509 | 170500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20250509 | 170400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20250509 | 170300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20250509 | 170200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20250509 | 170100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20250509 | 170000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20250509 | 165900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 226 | 20250509 | 165800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 227 | 20250509 | 165700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 228 | 20250509 | 165600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 229 | 20250509 | 165500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 230 | 20250509 | 165400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 231 | 20250509 | 165300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 232 | 20250509 | 165200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 233 | 20250509 | 165100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 234 | 20250509 | 165000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 235 | 20250509 | 164900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 236 | 20250509 | 164800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 237 | 20250509 | 164700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 238 | 20250509 | 164600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 239 | 20250509 | 164500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 240 | 20250509 | 164400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 241 | 20250509 | 164300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 242 | 20250509 | 164200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 243 | 20250509 | 164100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 244 | 20250509 | 164000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 245 | 20250509 | 163900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 246 | 20250509 | 163800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 247 | 20250509 | 163700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 248 | 20250509 | 163600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 249 | 20250509 | 163500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 250 | 20250509 | 163400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 251 | 20250509 | 163300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 252 | 20250509 | 163200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 253 | 20250509 | 163100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 254 | 20250509 | 163000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 255 | 20250509 | 162900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 256 | 20250509 | 162800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 257 | 20250509 | 162700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 258 | 20250509 | 162600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 259 | 20250509 | 162500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 260 | 20250509 | 162400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 261 | 20250509 | 162300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 262 | 20250509 | 162200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 263 | 20250509 | 162100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 264 | 20250509 | 162000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 265 | 20250509 | 161900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 266 | 20250509 | 161800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 267 | 20250509 | 161700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 268 | 20250509 | 161600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 269 | 20250509 | 161500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 270 | 20250509 | 161400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 271 | 20250509 | 161300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 272 | 20250509 | 161200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 273 | 20250509 | 161100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 274 | 20250509 | 161000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 275 | 20250509 | 160900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 276 | 20250509 | 160800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 277 | 20250509 | 160700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 278 | 20250509 | 160600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 279 | 20250509 | 160500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 280 | 20250509 | 160400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 281 | 20250509 | 160300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 282 | 20250509 | 160200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 283 | 20250509 | 160100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 284 | 20250509 | 160000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 285 | 20250509 | 155900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 286 | 20250509 | 155800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 287 | 20250509 | 155700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 288 | 20250509 | 155600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 289 | 20250509 | 155500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 290 | 20250509 | 155400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 291 | 20250509 | 155300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 292 | 20250509 | 155200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 293 | 20250509 | 155100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 294 | 20250509 | 155000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 295 | 20250509 | 154900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 296 | 20250509 | 154800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 297 | 20250509 | 154700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 298 | 20250509 | 154600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 299 | 20250509 | 154500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 300 | 20250509 | 154400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 301 | 20250509 | 154300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 302 | 20250509 | 154200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 303 | 20250509 | 154100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 304 | 20250509 | 154000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 305 | 20250509 | 153900 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 306 | 20250509 | 153800 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 307 | 20250509 | 153700 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 308 | 20250509 | 153600 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 309 | 20250509 | 153500 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 310 | 20250509 | 153400 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 311 | 20250509 | 153300 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 312 | 20250509 | 153200 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 313 | 20250509 | 153100 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 0 |
| 314 | 20250509 | 153000 | 26912097850 | 126900 | 126900 | 126900 | 126900 | 9850 |
| 315 | 20250509 | 152900 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 316 | 20250509 | 152800 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 317 | 20250509 | 152700 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 318 | 20250509 | 152600 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 319 | 20250509 | 152500 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 320 | 20250509 | 152400 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 321 | 20250509 | 152300 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 322 | 20250509 | 152200 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 323 | 20250509 | 152100 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 324 | 20250509 | 152000 | 25662132850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 325 | 20250509 | 151900 | 25662132850 | 126700 | 127100 | 127100 | 126600 | 2755 |
| 326 | 20250509 | 151800 | 25313131750 | 127200 | 126900 | 127200 | 126700 | 5106 |
| 327 | 20250509 | 151700 | 24664680950 | 126900 | 126800 | 126900 | 126700 | 814 |
| 328 | 20250509 | 151600 | 24561402800 | 126900 | 126900 | 126900 | 126700 | 837 |
| 329 | 20250509 | 151500 | 24455215000 | 126800 | 126800 | 126900 | 126800 | 761 |
| 330 | 20250509 | 151400 | 24358650000 | 126900 | 126800 | 127000 | 126800 | 587 |
| 331 | 20250509 | 151300 | 24284161000 | 126800 | 126700 | 126800 | 126700 | 680 |
| 332 | 20250509 | 151200 | 24197965800 | 126800 | 126800 | 126800 | 126700 | 413 |
| 333 | 20250509 | 151100 | 24145610000 | 126800 | 126900 | 126900 | 126700 | 501 |
| 334 | 20250509 | 151000 | 24082071200 | 126800 | 126900 | 127000 | 126800 | 663 |
| 335 | 20250509 | 150900 | 23997936600 | 126900 | 127000 | 127000 | 126800 | 540 |
| 336 | 20250509 | 150800 | 23929405500 | 126900 | 127000 | 127000 | 126800 | 484 |
| 337 | 20250509 | 150700 | 23867986500 | 126900 | 126900 | 127000 | 126800 | 931 |
| 338 | 20250509 | 150600 | 23749830000 | 126900 | 126900 | 126900 | 126800 | 451 |
| 339 | 20250509 | 150500 | 23692600300 | 126900 | 126950 | 127000 | 126800 | 756 |
| 340 | 20250509 | 150400 | 23596656600 | 127000 | 126900 | 127000 | 126800 | 525 |
| 341 | 20250509 | 150300 | 23530032400 | 126900 | 126800 | 126900 | 126700 | 402 |
| 342 | 20250509 | 150200 | 23479057700 | 126800 | 126800 | 126800 | 126700 | 452 |
| 343 | 20250509 | 150100 | 23421745000 | 126800 | 126800 | 126900 | 126700 | 826 |
| 344 | 20250509 | 150000 | 23316996300 | 126800 | 126600 | 126800 | 126500 | 592 |
| 345 | 20250509 | 145900 | 23242022500 | 126500 | 126600 | 126600 | 126500 | 206 |
| 346 | 20250509 | 145800 | 23215944900 | 126600 | 126800 | 126800 | 126500 | 1496 |
| 347 | 20250509 | 145700 | 23026424600 | 126800 | 126800 | 126800 | 126700 | 414 |
| 348 | 20250509 | 145600 | 22973933900 | 126800 | 126800 | 126800 | 126700 | 269 |
| 349 | 20250509 | 145500 | 22939826850 | 126800 | 126900 | 126900 | 126700 | 1244 |
| 350 | 20250509 | 145400 | 22782057050 | 126900 | 126900 | 126900 | 126800 | 381 |
| 351 | 20250509 | 145300 | 22733709850 | 126800 | 126800 | 126900 | 126800 | 317 |
| 352 | 20250509 | 145200 | 22693485900 | 126800 | 126900 | 126900 | 126800 | 1002 |
| 353 | 20250509 | 145100 | 22566343650 | 126900 | 126900 | 126900 | 126800 | 603 |
| 354 | 20250509 | 145000 | 22489865550 | 126800 | 126800 | 126800 | 126700 | 426 |
| 355 | 20250509 | 144900 | 22435854300 | 126800 | 126900 | 127000 | 126700 | 1937 |
| 356 | 20250509 | 144800 | 22190096200 | 127000 | 126800 | 127000 | 126750 | 1521 |
| 357 | 20250509 | 144700 | 21997037350 | 126800 | 126800 | 126800 | 126600 | 683 |
| 358 | 20250509 | 144600 | 21910475550 | 126700 | 126700 | 126800 | 126600 | 521 |
| 359 | 20250509 | 144500 | 21844462150 | 126600 | 126700 | 126700 | 126600 | 655 |
| 360 | 20250509 | 144400 | 21761476900 | 126700 | 126600 | 126700 | 126500 | 799 |
| 361 | 20250509 | 144300 | 21660293900 | 126600 | 126600 | 126600 | 126500 | 418 |
| 362 | 20250509 | 144200 | 21607382250 | 126600 | 126600 | 126600 | 126500 | 449 |
| 363 | 20250509 | 144100 | 21550541300 | 126600 | 126700 | 126700 | 126500 | 556 |
| 364 | 20250509 | 144000 | 21480139200 | 126600 | 126700 | 126700 | 126600 | 403 |
| 365 | 20250509 | 143900 | 21429089900 | 126700 | 126500 | 126700 | 126400 | 854 |
| 366 | 20250509 | 143800 | 21320995050 | 126500 | 126500 | 126500 | 126400 | 555 |
| 367 | 20250509 | 143700 | 21250793200 | 126500 | 126600 | 126600 | 126400 | 707 |
| 368 | 20250509 | 143600 | 21161336400 | 126600 | 126600 | 126600 | 126500 | 461 |
| 369 | 20250509 | 143500 | 21102978700 | 126600 | 126700 | 126800 | 126500 | 1081 |
| 370 | 20250509 | 143400 | 20966057250 | 126700 | 126500 | 126700 | 126500 | 482 |
| 371 | 20250509 | 143300 | 20905019300 | 126500 | 126600 | 126600 | 126500 | 691 |
| 372 | 20250509 | 143200 | 20817542050 | 126600 | 126500 | 126600 | 126500 | 308 |
| 373 | 20250509 | 143100 | 20778551900 | 126600 | 126700 | 126800 | 126500 | 1134 |
| 374 | 20250509 | 143000 | 20634932350 | 126700 | 126600 | 126700 | 126600 | 664 |
| 375 | 20250509 | 142900 | 20550809600 | 126700 | 126600 | 126700 | 126600 | 586 |
| 376 | 20250509 | 142800 | 20476569400 | 126700 | 126700 | 126700 | 126600 | 491 |
| 377 | 20250509 | 142700 | 20414365600 | 126700 | 126700 | 126700 | 126600 | 598 |
| 378 | 20250509 | 142600 | 20338621800 | 126700 | 126600 | 126700 | 126600 | 431 |
| 379 | 20250509 | 142500 | 20284020200 | 126600 | 126700 | 126700 | 126600 | 658 |
| 380 | 20250509 | 142400 | 20200674000 | 126700 | 126600 | 126700 | 126500 | 582 |
| 381 | 20250509 | 142300 | 20126968400 | 126600 | 126600 | 126600 | 126500 | 525 |
| 382 | 20250509 | 142200 | 20060528050 | 126600 | 126500 | 126600 | 126400 | 368 |
| 383 | 20250509 | 142100 | 20013970600 | 126400 | 126400 | 126500 | 126300 | 534 |
| 384 | 20250509 | 142000 | 19946467300 | 126400 | 126300 | 126400 | 126300 | 397 |
| 385 | 20250509 | 141900 | 19896294500 | 126400 | 126500 | 126500 | 126300 | 742 |
| 386 | 20250509 | 141800 | 19802480150 | 126500 | 126500 | 126600 | 126400 | 573 |
| 387 | 20250509 | 141700 | 19729996400 | 126500 | 126400 | 126500 | 126400 | 424 |
| 388 | 20250509 | 141600 | 19676367000 | 126500 | 126500 | 126600 | 126400 | 373 |
| 389 | 20250509 | 141500 | 19629178000 | 126600 | 126500 | 126600 | 126400 | 494 |
| 390 | 20250509 | 141400 | 19566685200 | 126500 | 126500 | 126600 | 126400 | 479 |
| 391 | 20250509 | 141300 | 19506089350 | 126500 | 126600 | 126600 | 126400 | 677 |
| 392 | 20250509 | 141200 | 19420453750 | 126600 | 126450 | 126600 | 126400 | 673 |
| 393 | 20250509 | 141100 | 19335301700 | 126500 | 126400 | 126500 | 126300 | 562 |
| 394 | 20250509 | 141000 | 19264247200 | 126400 | 126300 | 126400 | 126300 | 387 |
| 395 | 20250509 | 140900 | 19215336400 | 126300 | 126400 | 126400 | 126300 | 354 |
| 396 | 20250509 | 140800 | 19170597000 | 126400 | 126400 | 126400 | 126300 | 358 |
| 397 | 20250509 | 140700 | 19125351100 | 126400 | 126400 | 126400 | 126300 | 429 |
| 398 | 20250509 | 140600 | 19071130600 | 126500 | 126600 | 126600 | 126400 | 740 |
| 399 | 20250509 | 140500 | 18977539800 | 126600 | 126600 | 126600 | 126500 | 538 |
| 400 | 20250509 | 140400 | 18909432100 | 126500 | 126600 | 126600 | 126500 | 516 |
| 401 | 20250509 | 140300 | 18844117800 | 126500 | 126500 | 126600 | 126400 | 533 |
| 402 | 20250509 | 140200 | 18776674250 | 126400 | 126400 | 126600 | 126300 | 576 |
| 403 | 20250509 | 140100 | 18703850750 | 126400 | 126400 | 126400 | 126300 | 281 |
| 404 | 20250509 | 140000 | 18668337350 | 126300 | 126400 | 126600 | 126300 | 572 |
| 405 | 20250509 | 135900 | 18596006350 | 126300 | 126300 | 126400 | 126300 | 308 |
| 406 | 20250509 | 135800 | 18557080800 | 126300 | 126400 | 126400 | 126300 | 581 |
| 407 | 20250509 | 135700 | 18483644800 | 126400 | 126400 | 126400 | 126300 | 341 |
| 408 | 20250509 | 135600 | 18440549050 | 126300 | 126500 | 126500 | 126300 | 441 |
| 409 | 20250509 | 135500 | 18384805250 | 126500 | 126400 | 126500 | 126300 | 426 |
| 410 | 20250509 | 135400 | 18330937800 | 126400 | 126400 | 126400 | 126300 | 380 |
| 411 | 20250509 | 135300 | 18282920900 | 126300 | 126400 | 126500 | 126200 | 532 |
| 412 | 20250509 | 135200 | 18215702100 | 126300 | 126300 | 126400 | 126200 | 502 |
| 413 | 20250509 | 135100 | 18152286400 | 126200 | 126300 | 126300 | 126200 | 303 |
| 414 | 20250509 | 135000 | 18114021400 | 126300 | 126300 | 126300 | 126200 | 281 |
| 415 | 20250509 | 134900 | 18078534450 | 126300 | 126300 | 126500 | 126200 | 450 |
| 416 | 20250509 | 134800 | 18021684800 | 126300 | 126300 | 126300 | 126200 | 289 |
| 417 | 20250509 | 134700 | 17985188100 | 126200 | 126300 | 126300 | 126200 | 323 |
| 418 | 20250509 | 134600 | 17944398750 | 126300 | 126300 | 126300 | 126200 | 260 |
| 419 | 20250509 | 134500 | 17911565500 | 126300 | 126400 | 126550 | 126200 | 1084 |
| 420 | 20250509 | 134400 | 17774546450 | 126500 | 126500 | 126600 | 126400 | 351 |
| 421 | 20250509 | 134300 | 17730144300 | 126500 | 126300 | 126500 | 126300 | 432 |
| 422 | 20250509 | 134200 | 17675502050 | 126400 | 126400 | 126500 | 126300 | 494 |
| 423 | 20250509 | 134100 | 17613076900 | 126300 | 126300 | 126400 | 126200 | 257 |
| 424 | 20250509 | 134000 | 17580619700 | 126300 | 126400 | 126400 | 126200 | 535 |
| 425 | 20250509 | 133900 | 17513021550 | 126400 | 126200 | 126400 | 126200 | 274 |
| 426 | 20250509 | 133800 | 17478419300 | 126200 | 126400 | 126500 | 126200 | 481 |
| 427 | 20250509 | 133700 | 17417638200 | 126500 | 126400 | 126500 | 126300 | 372 |
| 428 | 20250509 | 133600 | 17370620700 | 126400 | 126400 | 126400 | 126300 | 249 |
| 429 | 20250509 | 133500 | 17339153000 | 126400 | 126300 | 126500 | 126200 | 308 |
| 430 | 20250509 | 133400 | 17300244500 | 126200 | 126300 | 126300 | 126200 | 214 |
| 431 | 20250509 | 133300 | 17273220000 | 126200 | 126500 | 126600 | 126100 | 1079 |
| 432 | 20250509 | 133200 | 17136888650 | 126500 | 126500 | 126600 | 126400 | 289 |
| 433 | 20250509 | 133100 | 17100330350 | 126500 | 126500 | 126500 | 126400 | 603 |
| 434 | 20250509 | 133000 | 17024059550 | 126500 | 126400 | 126500 | 126400 | 335 |
| 435 | 20250509 | 132900 | 16981686850 | 126400 | 126500 | 126600 | 126400 | 354 |
| 436 | 20250509 | 132800 | 16936922450 | 126500 | 126400 | 126500 | 126400 | 448 |
| 437 | 20250509 | 132700 | 16880256250 | 126400 | 126400 | 126500 | 126400 | 360 |
| 438 | 20250509 | 132600 | 16834729600 | 126400 | 126600 | 126600 | 126400 | 631 |
| 439 | 20250509 | 132500 | 16754910450 | 126500 | 126400 | 126600 | 126300 | 462 |
| 440 | 20250509 | 132400 | 16696480250 | 126400 | 126400 | 126400 | 126300 | 584 |
| 441 | 20250509 | 132300 | 16622680650 | 126400 | 126200 | 126400 | 126200 | 383 |
| 442 | 20250509 | 132200 | 16574304250 | 126300 | 126300 | 126300 | 126200 | 287 |
| 443 | 20250509 | 132100 | 16538058050 | 126200 | 126250 | 126300 | 126200 | 356 |
| 444 | 20250509 | 132000 | 16493102850 | 126200 | 126200 | 126300 | 126200 | 389 |
| 445 | 20250509 | 131900 | 16443992800 | 126200 | 126200 | 126300 | 126100 | 311 |
| 446 | 20250509 | 131800 | 16404737700 | 126200 | 126100 | 126200 | 126100 | 638 |
| 447 | 20250509 | 131700 | 16324227100 | 126200 | 126200 | 126200 | 126100 | 334 |
| 448 | 20250509 | 131600 | 16282086400 | 126100 | 126200 | 126200 | 126100 | 297 |
| 449 | 20250509 | 131500 | 16244612900 | 126200 | 126100 | 126200 | 126100 | 340 |
| 450 | 20250509 | 131400 | 16201713300 | 126200 | 126100 | 126200 | 126000 | 327 |
| 451 | 20250509 | 131300 | 16160474700 | 126100 | 126200 | 126200 | 126000 | 309 |
| 452 | 20250509 | 131200 | 16121506700 | 126200 | 126100 | 126200 | 126000 | 602 |
| 453 | 20250509 | 131100 | 16045597300 | 126100 | 125900 | 126100 | 125900 | 281 |
| 454 | 20250509 | 131000 | 16010190100 | 126000 | 126000 | 126100 | 125900 | 312 |
| 455 | 20250509 | 130900 | 15970871800 | 126100 | 126000 | 126200 | 126000 | 448 |
| 456 | 20250509 | 130800 | 15914378600 | 126000 | 126100 | 126100 | 126000 | 440 |
| 457 | 20250509 | 130700 | 15858913050 | 126000 | 126000 | 126100 | 125900 | 324 |
| 458 | 20250509 | 130600 | 15818072850 | 125900 | 126000 | 126100 | 125900 | 403 |
| 459 | 20250509 | 130500 | 15767296250 | 125900 | 126000 | 126000 | 125900 | 375 |
| 460 | 20250509 | 130400 | 15720052850 | 126000 | 126000 | 126200 | 125900 | 414 |
| 461 | 20250509 | 130300 | 15667865650 | 126000 | 125900 | 126000 | 125900 | 352 |
| 462 | 20250509 | 130200 | 15623519850 | 126000 | 125900 | 126000 | 125800 | 341 |
| 463 | 20250509 | 130100 | 15580567100 | 125800 | 125900 | 125900 | 125800 | 390 |
| 464 | 20250509 | 130000 | 15531469700 | 125800 | 125900 | 125900 | 125800 | 201 |
| 465 | 20250509 | 125900 | 15506170300 | 125900 | 125900 | 125900 | 125800 | 355 |
| 466 | 20250509 | 125800 | 15461479900 | 125900 | 125800 | 125900 | 125800 | 200 |
| 467 | 20250509 | 125700 | 15436305300 | 125900 | 125900 | 126000 | 125800 | 1325 |
| 468 | 20250509 | 125600 | 15269490200 | 125900 | 125800 | 126000 | 125800 | 293 |
| 469 | 20250509 | 125500 | 15232599850 | 125800 | 125700 | 125900 | 125700 | 305 |
| 470 | 20250509 | 125400 | 15194214250 | 125800 | 125800 | 125800 | 125700 | 208 |
| 471 | 20250509 | 125300 | 15168050050 | 125800 | 125700 | 125800 | 125600 | 782 |
| 472 | 20250509 | 125200 | 15069741350 | 125600 | 125800 | 125900 | 125600 | 446 |
| 473 | 20250509 | 125100 | 15013641650 | 125800 | 126000 | 126000 | 125700 | 1170 |
| 474 | 20250509 | 125000 | 14866386250 | 126000 | 126000 | 126100 | 125900 | 397 |
| 475 | 20250509 | 124900 | 14816368600 | 125900 | 125900 | 126000 | 125900 | 389 |
| 476 | 20250509 | 124800 | 14767359500 | 126000 | 126000 | 126000 | 125900 | 171 |
| 477 | 20250509 | 124700 | 14745818100 | 126000 | 126100 | 126100 | 125900 | 961 |
| 478 | 20250509 | 124600 | 14624758900 | 126100 | 126000 | 126100 | 126000 | 260 |
| 479 | 20250509 | 124500 | 14591983600 | 126000 | 125900 | 126000 | 125900 | 352 |
| 480 | 20250509 | 124400 | 14547636900 | 126000 | 125950 | 126000 | 125900 | 307 |
| 481 | 20250509 | 124300 | 14508961650 | 126000 | 125900 | 126000 | 125900 | 296 |
| 482 | 20250509 | 124200 | 14471667950 | 126000 | 126000 | 126000 | 125900 | 295 |
| 483 | 20250509 | 124100 | 14434506750 | 126000 | 126000 | 126000 | 125900 | 176 |
| 484 | 20250509 | 124000 | 14412334050 | 125900 | 126000 | 126100 | 125900 | 395 |
| 485 | 20250509 | 123900 | 14362557050 | 126000 | 125900 | 126100 | 125900 | 430 |
| 486 | 20250509 | 123800 | 14308368500 | 126000 | 126000 | 126000 | 125900 | 175 |
| 487 | 20250509 | 123700 | 14286322100 | 126000 | 126000 | 126000 | 125800 | 2024 |
| 488 | 20250509 | 123600 | 14031512050 | 125900 | 125900 | 126100 | 125400 | 6562 |
| 489 | 20250509 | 123500 | 13207713950 | 126000 | 126000 | 126000 | 125900 | 278 |
| 490 | 20250509 | 123400 | 13172692650 | 126000 | 126200 | 126200 | 125900 | 858 |
| 491 | 20250509 | 123300 | 13064546350 | 126100 | 126300 | 126300 | 126100 | 565 |
| 492 | 20250509 | 123200 | 12993231550 | 126200 | 126200 | 126300 | 126200 | 300 |
| 493 | 20250509 | 123100 | 12955353900 | 126300 | 126300 | 126300 | 126000 | 1289 |
| 494 | 20250509 | 123000 | 12792734250 | 126300 | 126500 | 126600 | 126300 | 932 |
| 495 | 20250509 | 122900 | 12674891650 | 126500 | 126500 | 126500 | 126400 | 359 |
| 496 | 20250509 | 122800 | 12629486850 | 126400 | 126400 | 126500 | 126400 | 321 |
| 497 | 20250509 | 122700 | 12588888550 | 126500 | 126500 | 126500 | 126400 | 162 |
| 498 | 20250509 | 122600 | 12568401250 | 126500 | 126400 | 126600 | 126300 | 742 |
| 499 | 20250509 | 122500 | 12474569850 | 126400 | 126400 | 126400 | 126300 | 343 |
| 500 | 20250509 | 122400 | 12431220700 | 126300 | 126400 | 126500 | 126300 | 702 |
| 501 | 20250509 | 122300 | 12342485800 | 126500 | 126500 | 126600 | 126400 | 325 |
| 502 | 20250509 | 122200 | 12301375900 | 126400 | 126500 | 126500 | 126300 | 788 |
| 503 | 20250509 | 122100 | 12201732700 | 126500 | 126500 | 126500 | 126400 | 239 |
| 504 | 20250509 | 122000 | 12171504300 | 126400 | 126300 | 126500 | 126300 | 150 |
| 505 | 20250509 | 121900 | 12152538100 | 126400 | 126400 | 126400 | 126300 | 375 |
| 506 | 20250509 | 121800 | 12105145650 | 126400 | 126400 | 126400 | 126300 | 400 |
| 507 | 20250509 | 121700 | 12054609250 | 126300 | 126300 | 126500 | 126300 | 328 |
| 508 | 20250509 | 121600 | 12013154950 | 126400 | 126500 | 126500 | 126300 | 219 |
| 509 | 20250509 | 121500 | 11985477250 | 126300 | 126400 | 126500 | 126300 | 289 |
| 510 | 20250509 | 121400 | 11948944250 | 126400 | 126400 | 126500 | 126300 | 339 |
| 511 | 20250509 | 121300 | 11906105650 | 126300 | 126300 | 126500 | 126300 | 229 |
| 512 | 20250509 | 121200 | 11877165500 | 126400 | 126400 | 126500 | 126300 | 284 |
| 513 | 20250509 | 121100 | 11841267700 | 126400 | 126300 | 126500 | 126300 | 409 |
| 514 | 20250509 | 121000 | 11789595300 | 126400 | 126300 | 126400 | 126300 | 213 |
| 515 | 20250509 | 120900 | 11762682900 | 126300 | 126300 | 126300 | 126200 | 272 |
| 516 | 20250509 | 120800 | 11728335300 | 126300 | 126300 | 126300 | 126100 | 363 |
| 517 | 20250509 | 120700 | 11682507600 | 126300 | 126350 | 126500 | 126300 | 208 |
| 518 | 20250509 | 120600 | 11656216850 | 126400 | 126300 | 126400 | 126300 | 219 |
| 519 | 20250509 | 120500 | 11628539950 | 126300 | 126300 | 126500 | 126200 | 309 |
| 520 | 20250509 | 120400 | 11589490950 | 126200 | 126400 | 126400 | 126200 | 235 |
| 521 | 20250509 | 120300 | 11559796150 | 126400 | 126400 | 126600 | 126200 | 367 |
| 522 | 20250509 | 120200 | 11513408450 | 126400 | 126300 | 126400 | 126300 | 206 |
| 523 | 20250509 | 120100 | 11487377950 | 126400 | 126300 | 126400 | 126300 | 177 |
| 524 | 20250509 | 120000 | 11465008550 | 126400 | 126500 | 126500 | 126300 | 427 |
| 525 | 20250509 | 115900 | 11411028950 | 126500 | 126400 | 126500 | 126400 | 326 |
| 526 | 20250509 | 115800 | 11369809400 | 126400 | 126400 | 126550 | 126300 | 392 |
| 527 | 20250509 | 115700 | 11320248250 | 126500 | 126400 | 126650 | 126400 | 328 |
| 528 | 20250509 | 115600 | 11278756350 | 126400 | 126400 | 126500 | 126400 | 178 |
| 529 | 20250509 | 115500 | 11256244050 | 126400 | 126500 | 126600 | 126400 | 417 |
| 530 | 20250509 | 115400 | 11203492850 | 126400 | 126400 | 126500 | 126300 | 124 |
| 531 | 20250509 | 115300 | 11187816600 | 126400 | 126400 | 126500 | 126300 | 273 |
| 532 | 20250509 | 115200 | 11153307500 | 126500 | 126500 | 126500 | 126400 | 144 |
| 533 | 20250509 | 115100 | 11135095700 | 126500 | 126200 | 126500 | 126200 | 271 |
| 534 | 20250509 | 115000 | 11100858100 | 126200 | 126500 | 126600 | 126200 | 426 |
| 535 | 20250509 | 114900 | 11046999500 | 126400 | 126400 | 126600 | 126300 | 238 |
| 536 | 20250509 | 114800 | 11016907400 | 126400 | 126300 | 126500 | 126200 | 339 |
| 537 | 20250509 | 114700 | 10974070550 | 126300 | 126300 | 126300 | 126200 | 338 |
| 538 | 20250509 | 114600 | 10931383550 | 126200 | 126300 | 126600 | 126200 | 261 |
| 539 | 20250509 | 114500 | 10898419650 | 126300 | 126300 | 126300 | 126100 | 530 |
| 540 | 20250509 | 114400 | 10831515350 | 126200 | 126300 | 126300 | 126100 | 447 |
| 541 | 20250509 | 114300 | 10775097550 | 126300 | 126400 | 126700 | 126200 | 542 |
| 542 | 20250509 | 114200 | 10706607250 | 126300 | 126300 | 126700 | 126200 | 568 |
| 543 | 20250509 | 114100 | 10634834600 | 126400 | 126500 | 126700 | 126300 | 851 |
| 544 | 20250509 | 114000 | 10527252200 | 126600 | 126400 | 126600 | 126300 | 367 |
| 545 | 20250509 | 113900 | 10480836700 | 126300 | 126400 | 126400 | 126300 | 272 |
| 546 | 20250509 | 113800 | 10446460700 | 126300 | 126500 | 126600 | 126300 | 361 |
| 547 | 20250509 | 113700 | 10400827700 | 126500 | 126500 | 126500 | 126400 | 182 |
| 548 | 20250509 | 113600 | 10377809500 | 126500 | 126500 | 126500 | 126400 | 168 |
| 549 | 20250509 | 113500 | 10356564950 | 126500 | 126400 | 126500 | 126300 | 392 |
| 550 | 20250509 | 113400 | 10307014650 | 126300 | 126400 | 126400 | 126300 | 217 |
| 551 | 20250509 | 113300 | 10279591750 | 126400 | 126400 | 126400 | 126300 | 233 |
| 552 | 20250509 | 113200 | 10250151350 | 126400 | 126400 | 126500 | 126300 | 299 |
| 553 | 20250509 | 113100 | 10212357450 | 126400 | 126300 | 126400 | 126200 | 200 |
| 554 | 20250509 | 113000 | 10187097950 | 126300 | 126500 | 126500 | 126300 | 466 |
| 555 | 20250509 | 112900 | 10128165700 | 126400 | 126500 | 126500 | 126400 | 210 |
| 556 | 20250509 | 112800 | 10101604950 | 126500 | 126500 | 126500 | 126400 | 358 |
| 557 | 20250509 | 112700 | 10056322750 | 126500 | 126500 | 126600 | 126400 | 372 |
| 558 | 20250509 | 112600 | 10009245650 | 126500 | 126500 | 126600 | 126400 | 257 |
| 559 | 20250509 | 112500 | 9976726650 | 126500 | 126400 | 126500 | 126300 | 304 |
| 560 | 20250509 | 112400 | 9938292950 | 126400 | 126300 | 126400 | 126300 | 297 |
| 561 | 20250509 | 112300 | 9900755650 | 126300 | 126400 | 126400 | 126300 | 192 |
| 562 | 20250509 | 112200 | 9876492000 | 126400 | 126500 | 126500 | 126300 | 439 |
| 563 | 20250509 | 112100 | 9820994300 | 126500 | 126500 | 126500 | 126400 | 149 |
| 564 | 20250509 | 112000 | 9802154800 | 126500 | 126500 | 126500 | 126400 | 218 |
| 565 | 20250509 | 111900 | 9774584400 | 126400 | 126400 | 126500 | 126300 | 571 |
| 566 | 20250509 | 111800 | 9702404100 | 126400 | 126300 | 126400 | 126300 | 196 |
| 567 | 20250509 | 111700 | 9677637400 | 126400 | 126300 | 126400 | 126200 | 174 |
| 568 | 20250509 | 111600 | 9655657450 | 126300 | 126300 | 126300 | 126000 | 319 |
| 569 | 20250509 | 111500 | 9615413650 | 126300 | 126300 | 126300 | 126200 | 321 |
| 570 | 20250509 | 111400 | 9574886550 | 126200 | 126000 | 126200 | 126000 | 230 |
| 571 | 20250509 | 111300 | 9545866750 | 126100 | 126200 | 126200 | 125800 | 450 |
| 572 | 20250509 | 111200 | 9489128350 | 126200 | 126000 | 126200 | 125900 | 251 |
| 573 | 20250509 | 111100 | 9457469050 | 125900 | 126000 | 126100 | 125900 | 295 |
| 574 | 20250509 | 111000 | 9420309700 | 126100 | 126000 | 126100 | 125900 | 290 |
| 575 | 20250509 | 110900 | 9383748700 | 126000 | 126100 | 126100 | 125900 | 233 |
| 576 | 20250509 | 110800 | 9354391300 | 126100 | 126100 | 126100 | 126000 | 168 |
| 577 | 20250509 | 110700 | 9333210500 | 126100 | 126100 | 126200 | 125800 | 439 |
| 578 | 20250509 | 110600 | 9277887800 | 126100 | 126000 | 126100 | 125900 | 165 |
| 579 | 20250509 | 110500 | 9257093400 | 126000 | 125900 | 126000 | 125800 | 244 |
| 580 | 20250509 | 110400 | 9226369800 | 125800 | 126000 | 126000 | 125600 | 352 |
| 581 | 20250509 | 110300 | 9182127600 | 125800 | 125900 | 126100 | 125700 | 477 |
| 582 | 20250509 | 110200 | 9122077000 | 125800 | 126100 | 126100 | 125800 | 261 |
| 583 | 20250509 | 110100 | 9089216200 | 126000 | 125900 | 126100 | 125900 | 337 |
| 584 | 20250509 | 110000 | 9046747700 | 125900 | 125700 | 126100 | 125700 | 254 |
| 585 | 20250509 | 105900 | 9014765700 | 125800 | 125700 | 125800 | 125700 | 206 |
| 586 | 20250509 | 105800 | 8988860050 | 125800 | 126100 | 126200 | 125600 | 625 |
| 587 | 20250509 | 105700 | 8910190550 | 126000 | 126100 | 126100 | 126000 | 258 |
| 588 | 20250509 | 105600 | 8877675550 | 126000 | 126000 | 126100 | 126000 | 235 |
| 589 | 20250509 | 105500 | 8848049950 | 126000 | 126200 | 126200 | 125900 | 235 |
| 590 | 20250509 | 105400 | 8818431150 | 126200 | 126100 | 126200 | 126000 | 322 |
| 591 | 20250509 | 105300 | 8777836350 | 126000 | 126050 | 126400 | 125900 | 967 |
| 592 | 20250509 | 105200 | 8655792900 | 126100 | 126000 | 126300 | 125900 | 250 |
| 593 | 20250509 | 105100 | 8624269200 | 126000 | 126200 | 126200 | 126000 | 480 |
| 594 | 20250509 | 105000 | 8563721500 | 126200 | 126100 | 126200 | 125900 | 363 |
| 595 | 20250509 | 104900 | 8517970600 | 126000 | 126200 | 126200 | 125900 | 702 |
| 596 | 20250509 | 104800 | 8429458400 | 126100 | 126400 | 126400 | 126100 | 575 |
| 597 | 20250509 | 104700 | 8356805750 | 126400 | 125900 | 126500 | 125900 | 571 |
| 598 | 20250509 | 104600 | 8284754550 | 126000 | 126400 | 126400 | 125900 | 717 |
| 599 | 20250509 | 104500 | 8194317400 | 126500 | 126600 | 126600 | 126400 | 296 |
| 600 | 20250509 | 104400 | 8156867700 | 126500 | 126400 | 126800 | 126400 | 389 |
| 601 | 20250509 | 104300 | 8107632800 | 126500 | 126400 | 126500 | 126300 | 442 |
| 602 | 20250509 | 104200 | 8051765000 | 126400 | 126500 | 126500 | 126300 | 263 |
| 603 | 20250509 | 104100 | 8018521700 | 126500 | 126900 | 126900 | 126400 | 1650 |
| 604 | 20250509 | 104000 | 7809662500 | 126800 | 127200 | 127300 | 126600 | 5408 |
| 605 | 20250509 | 103900 | 7122394650 | 127200 | 127000 | 127300 | 127000 | 2819 |
| 606 | 20250509 | 103800 | 6764174450 | 126950 | 126800 | 127000 | 126750 | 1921 |
| 607 | 20250509 | 103700 | 6520342400 | 126750 | 126600 | 126800 | 126600 | 467 |
| 608 | 20250509 | 103600 | 6461147550 | 126400 | 126500 | 126600 | 126400 | 242 |
| 609 | 20250509 | 103500 | 6430519550 | 126500 | 126750 | 126800 | 126400 | 667 |
| 610 | 20250509 | 103400 | 6346035750 | 126800 | 126700 | 126800 | 126600 | 405 |
| 611 | 20250509 | 103300 | 6294699700 | 126800 | 126700 | 126800 | 126600 | 357 |
| 612 | 20250509 | 103200 | 6249459900 | 126700 | 126700 | 126800 | 126550 | 578 |
| 613 | 20250509 | 103100 | 6176241650 | 126700 | 126700 | 126700 | 126600 | 463 |
| 614 | 20250509 | 103000 | 6117610300 | 126650 | 126600 | 126700 | 126600 | 294 |
| 615 | 20250509 | 102900 | 6080365400 | 126700 | 126600 | 126700 | 126500 | 501 |
| 616 | 20250509 | 102800 | 6016941400 | 126600 | 126450 | 126600 | 126300 | 685 |
| 617 | 20250509 | 102700 | 5930293500 | 126500 | 126300 | 126500 | 126250 | 213 |
| 618 | 20250509 | 102600 | 5903381650 | 126200 | 126300 | 126300 | 126000 | 337 |
| 619 | 20250509 | 102500 | 5860831950 | 126200 | 126500 | 126500 | 126000 | 522 |
| 620 | 20250509 | 102400 | 5794989150 | 126400 | 126100 | 126600 | 126000 | 281 |
| 621 | 20250509 | 102300 | 5759506450 | 126100 | 125700 | 126100 | 125700 | 385 |
| 622 | 20250509 | 102200 | 5711030550 | 125600 | 125700 | 125800 | 125600 | 489 |
| 623 | 20250509 | 102100 | 5649560600 | 125800 | 126100 | 126300 | 125800 | 516 |
| 624 | 20250509 | 102000 | 5584571800 | 126100 | 125900 | 126100 | 125900 | 450 |
| 625 | 20250509 | 101900 | 5527878300 | 125900 | 126300 | 126300 | 125900 | 720 |
| 626 | 20250509 | 101800 | 5437075400 | 126300 | 126700 | 126700 | 126200 | 407 |
| 627 | 20250509 | 101700 | 5385589000 | 126700 | 126500 | 126700 | 126500 | 537 |
| 628 | 20250509 | 101600 | 5317584300 | 126700 | 126700 | 126700 | 126200 | 1099 |
| 629 | 20250509 | 101500 | 5178667950 | 126700 | 126800 | 126800 | 126500 | 969 |
| 630 | 20250509 | 101400 | 5055920450 | 126700 | 126500 | 126800 | 126400 | 1741 |
| 631 | 20250509 | 101300 | 4835596350 | 126400 | 126400 | 126500 | 126400 | 624 |
| 632 | 20250509 | 101200 | 4756680450 | 126300 | 126300 | 126400 | 126200 | 251 |
| 633 | 20250509 | 101100 | 4724977550 | 126200 | 126100 | 126300 | 126000 | 542 |
| 634 | 20250509 | 101000 | 4656599750 | 126100 | 126100 | 126200 | 126000 | 376 |
| 635 | 20250509 | 100900 | 4609191700 | 126100 | 126100 | 126200 | 126000 | 400 |
| 636 | 20250509 | 100800 | 4558756500 | 126100 | 126100 | 126200 | 126100 | 133 |
| 637 | 20250509 | 100700 | 4541974400 | 126200 | 126200 | 126300 | 126100 | 174 |
| 638 | 20250509 | 100600 | 4520019100 | 126200 | 126200 | 126300 | 126100 | 328 |
| 639 | 20250509 | 100500 | 4478641200 | 126200 | 126300 | 126400 | 126100 | 723 |
| 640 | 20250509 | 100400 | 4387351100 | 126100 | 126100 | 126500 | 125900 | 5699 |
| 641 | 20250509 | 100300 | 3668996600 | 126100 | 126000 | 126100 | 125800 | 461 |
| 642 | 20250509 | 100200 | 3610902950 | 126000 | 126300 | 126300 | 126000 | 378 |
| 643 | 20250509 | 100100 | 3563201350 | 126400 | 126300 | 126500 | 126100 | 430 |
| 644 | 20250509 | 100000 | 3508877450 | 126300 | 126300 | 126500 | 126000 | 819 |
| 645 | 20250509 | 095900 | 3405417250 | 126200 | 126800 | 126800 | 126200 | 1525 |
| 646 | 20250509 | 095800 | 3212426150 | 126800 | 126600 | 126800 | 126500 | 551 |
| 647 | 20250509 | 095700 | 3142607450 | 126600 | 126400 | 126600 | 126200 | 949 |
| 648 | 20250509 | 095600 | 3022662650 | 126400 | 125900 | 126400 | 125900 | 1184 |
| 649 | 20250509 | 095500 | 2873393750 | 125900 | 125800 | 125900 | 125800 | 405 |
| 650 | 20250509 | 095400 | 2822419550 | 125800 | 125900 | 125900 | 125800 | 261 |
| 651 | 20250509 | 095300 | 2789565300 | 125800 | 125700 | 125800 | 125600 | 717 |
| 652 | 20250509 | 095200 | 2699399400 | 125700 | 125600 | 125700 | 125600 | 196 |
| 653 | 20250509 | 095100 | 2674767100 | 125600 | 125400 | 125700 | 125400 | 463 |
| 654 | 20250509 | 095000 | 2616630450 | 125400 | 125300 | 125500 | 125200 | 150 |
| 655 | 20250509 | 094900 | 2597815650 | 125400 | 125700 | 125800 | 125300 | 722 |
| 656 | 20250509 | 094800 | 2507160550 | 125700 | 125700 | 125700 | 125600 | 395 |
| 657 | 20250509 | 094700 | 2457513100 | 125500 | 125600 | 125700 | 125500 | 808 |
| 658 | 20250509 | 094600 | 2356032050 | 125550 | 125600 | 125800 | 125300 | 580 |
| 659 | 20250509 | 094500 | 2283214500 | 125400 | 125600 | 125600 | 125400 | 258 |
| 660 | 20250509 | 094400 | 2250833700 | 125600 | 125100 | 125600 | 125000 | 2182 |
| 661 | 20250509 | 094300 | 1977512700 | 125100 | 124900 | 125100 | 124700 | 1460 |
| 662 | 20250509 | 094200 | 1795081700 | 124700 | 124600 | 124900 | 124500 | 1357 |
| 663 | 20250509 | 094100 | 1625829900 | 124500 | 124400 | 124500 | 124200 | 302 |
| 664 | 20250509 | 094000 | 1588253500 | 124500 | 124400 | 124500 | 124200 | 175 |
| 665 | 20250509 | 093900 | 1566486400 | 124400 | 124400 | 124500 | 124400 | 55 |
| 666 | 20250509 | 093800 | 1559641900 | 124500 | 124400 | 124500 | 124400 | 69 |
| 667 | 20250509 | 093700 | 1551054500 | 124400 | 124500 | 124600 | 124400 | 157 |
| 668 | 20250509 | 093600 | 1531507900 | 124500 | 124600 | 124600 | 124500 | 191 |
| 669 | 20250509 | 093500 | 1507725600 | 124500 | 124600 | 124600 | 124500 | 225 |
| 670 | 20250509 | 093400 | 1479710900 | 124600 | 124500 | 124600 | 124300 | 283 |
| 671 | 20250509 | 093300 | 1444476700 | 124400 | 124300 | 124400 | 124300 | 239 |
| 672 | 20250509 | 093200 | 1414749800 | 124400 | 124200 | 124400 | 124200 | 378 |
| 673 | 20250509 | 093100 | 1367758500 | 124200 | 124200 | 124300 | 124100 | 121 |
| 674 | 20250509 | 093000 | 1352730900 | 124200 | 124200 | 124300 | 124100 | 137 |
| 675 | 20250509 | 092900 | 1335715900 | 124100 | 124300 | 124300 | 124100 | 180 |
| 676 | 20250509 | 092800 | 1313358300 | 124300 | 124500 | 124500 | 124200 | 363 |
| 677 | 20250509 | 092700 | 1268210000 | 124500 | 124500 | 124500 | 124400 | 291 |
| 678 | 20250509 | 092600 | 1231983100 | 124400 | 124200 | 124500 | 124100 | 310 |
| 679 | 20250509 | 092500 | 1193453600 | 124200 | 124200 | 124200 | 124100 | 104 |
| 680 | 20250509 | 092400 | 1180538600 | 124200 | 124100 | 124200 | 124100 | 151 |
| 681 | 20250509 | 092300 | 1161793900 | 124100 | 124200 | 124200 | 124000 | 280 |
| 682 | 20250509 | 092200 | 1127043400 | 124300 | 124300 | 124300 | 124100 | 58 |
| 683 | 20250509 | 092100 | 1119844600 | 124100 | 124300 | 124300 | 124000 | 313 |
| 684 | 20250509 | 092000 | 1080972800 | 124400 | 124600 | 124600 | 124300 | 273 |
| 685 | 20250509 | 091900 | 1046980100 | 124600 | 124600 | 124600 | 124500 | 235 |
| 686 | 20250509 | 091800 | 1017706400 | 124600 | 124500 | 124700 | 124500 | 179 |
| 687 | 20250509 | 091700 | 995402200 | 124400 | 124300 | 124700 | 124000 | 238 |
| 688 | 20250509 | 091600 | 965785200 | 124300 | 124800 | 124800 | 124300 | 703 |
| 689 | 20250509 | 091500 | 878203650 | 124700 | 124700 | 124800 | 124600 | 1190 |
| 690 | 20250509 | 091400 | 729761550 | 124700 | 124700 | 124700 | 124600 | 230 |
| 691 | 20250509 | 091300 | 701088850 | 124700 | 124400 | 124800 | 124400 | 973 |
| 692 | 20250509 | 091200 | 579795350 | 124500 | 124300 | 124600 | 124000 | 949 |
| 693 | 20250509 | 091100 | 461796450 | 124300 | 124400 | 124400 | 124300 | 181 |
| 694 | 20250509 | 091000 | 439282050 | 124300 | 124200 | 124300 | 124200 | 219 |
| 695 | 20250509 | 090900 | 412076500 | 124100 | 124200 | 124200 | 124100 | 48 |
| 696 | 20250509 | 090800 | 406115300 | 124300 | 124300 | 124300 | 124100 | 170 |
| 697 | 20250509 | 090700 | 384990500 | 124100 | 124000 | 124200 | 123900 | 140 |
| 698 | 20250509 | 090600 | 367612600 | 124200 | 124100 | 124200 | 123900 | 296 |
| 699 | 20250509 | 090500 | 330874100 | 124100 | 123900 | 124100 | 123800 | 154 |
| 700 | 20250509 | 090400 | 311779800 | 123800 | 123800 | 123900 | 123800 | 83 |
| 701 | 20250509 | 090300 | 301497600 | 123900 | 123600 | 124100 | 123400 | 291 |
| 702 | 20250509 | 090200 | 265550100 | 124100 | 123600 | 124200 | 123400 | 280 |
| 703 | 20250509 | 090100 | 230897900 | 123600 | 123700 | 124000 | 123200 | 366 |
| 704 | 20250509 | 090000 | 185711700 | 123700 | 124800 | 124900 | 123700 | 1493 |