37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 3 | 20250428 | 204000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250428 | 203900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250428 | 203800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250428 | 203700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250428 | 203600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250428 | 203500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250428 | 203400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250428 | 203300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250428 | 203200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250428 | 203100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250428 | 203000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250428 | 202900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250428 | 202800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250428 | 202700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250428 | 202600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250428 | 202500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250428 | 202400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250428 | 202300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250428 | 202200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250428 | 202100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250428 | 202000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250428 | 201900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250428 | 201800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250428 | 201700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250428 | 201600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250428 | 201500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250428 | 201400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250428 | 201300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250428 | 201200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250428 | 201100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 33 | 20250428 | 201000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250428 | 200900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250428 | 200800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250428 | 200700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250428 | 200600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250428 | 200500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250428 | 200400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250428 | 200300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250428 | 200200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250428 | 200100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250428 | 200000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250428 | 195900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250428 | 195800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250428 | 195700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250428 | 195600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250428 | 195500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250428 | 195400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250428 | 195300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250428 | 195200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250428 | 195100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250428 | 195000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250428 | 194900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250428 | 194800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250428 | 194700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250428 | 194600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250428 | 194500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250428 | 194400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250428 | 194300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250428 | 194200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250428 | 194100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 63 | 20250428 | 194000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250428 | 193900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250428 | 193800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250428 | 193700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250428 | 193600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250428 | 193500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250428 | 193400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250428 | 193300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250428 | 193200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250428 | 193100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250428 | 193000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250428 | 192900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250428 | 192800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250428 | 192700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250428 | 192600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250428 | 192500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250428 | 192400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250428 | 192300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250428 | 192200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250428 | 192100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250428 | 192000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250428 | 191900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250428 | 191800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250428 | 191700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250428 | 191600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250428 | 191500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250428 | 191400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250428 | 191300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250428 | 191200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250428 | 191100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 93 | 20250428 | 191000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250428 | 190900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250428 | 190800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250428 | 190700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250428 | 190600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250428 | 190500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250428 | 190400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250428 | 190300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250428 | 190200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250428 | 190100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250428 | 190000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250428 | 185900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250428 | 185800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250428 | 185700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250428 | 185600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250428 | 185500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250428 | 185400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250428 | 185300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250428 | 185200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250428 | 185100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250428 | 185000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250428 | 184900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250428 | 184800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250428 | 184700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250428 | 184600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250428 | 184500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250428 | 184400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250428 | 184300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250428 | 184200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250428 | 184100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 123 | 20250428 | 184000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250428 | 183900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250428 | 183800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250428 | 183700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250428 | 183600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250428 | 183500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250428 | 183400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250428 | 183300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250428 | 183200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250428 | 183100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250428 | 183000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250428 | 182900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250428 | 182800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250428 | 182700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250428 | 182600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250428 | 182500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250428 | 182400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250428 | 182300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250428 | 182200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250428 | 182100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250428 | 182000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250428 | 181900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250428 | 181800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250428 | 181700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250428 | 181600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250428 | 181500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250428 | 181400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250428 | 181300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250428 | 181200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250428 | 181100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 153 | 20250428 | 181000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250428 | 180900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250428 | 180800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250428 | 180700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250428 | 180600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250428 | 180500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250428 | 180400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250428 | 180300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250428 | 180200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250428 | 180100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250428 | 180000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250428 | 175900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250428 | 175800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250428 | 175700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250428 | 175600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250428 | 175500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250428 | 175400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250428 | 175300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250428 | 175200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250428 | 175100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250428 | 175000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250428 | 174900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250428 | 174800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250428 | 174700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250428 | 174600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250428 | 174500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250428 | 174400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250428 | 174300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250428 | 174200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250428 | 174100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 183 | 20250428 | 174000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250428 | 173900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250428 | 173800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250428 | 173700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250428 | 173600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250428 | 173500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250428 | 173400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250428 | 173300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250428 | 173200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250428 | 173100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250428 | 173000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250428 | 172900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250428 | 172800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250428 | 172700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250428 | 172600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250428 | 172500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250428 | 172400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250428 | 172300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250428 | 172200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250428 | 172100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250428 | 172000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250428 | 171900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250428 | 171800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250428 | 171700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250428 | 171600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250428 | 171500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250428 | 171400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250428 | 171300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250428 | 171200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250428 | 171100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 213 | 20250428 | 171000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250428 | 170900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250428 | 170800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250428 | 170700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250428 | 170600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250428 | 170500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250428 | 170400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250428 | 170300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250428 | 170200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250428 | 170100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250428 | 170000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250428 | 165900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250428 | 165800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250428 | 165700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250428 | 165600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250428 | 165500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250428 | 165400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250428 | 165300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250428 | 165200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250428 | 165100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250428 | 165000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250428 | 164900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250428 | 164800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250428 | 164700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250428 | 164600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250428 | 164500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250428 | 164400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250428 | 164300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250428 | 164200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250428 | 164100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 243 | 20250428 | 164000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250428 | 163900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250428 | 163800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250428 | 163700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250428 | 163600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250428 | 163500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250428 | 163400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250428 | 163300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250428 | 163200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250428 | 163100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250428 | 163000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250428 | 162900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250428 | 162800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250428 | 162700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250428 | 162600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250428 | 162500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250428 | 162400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250428 | 162300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250428 | 162200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250428 | 162100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250428 | 162000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250428 | 161900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250428 | 161800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250428 | 161700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250428 | 161600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250428 | 161500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250428 | 161400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250428 | 161300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250428 | 161200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250428 | 161100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 273 | 20250428 | 161000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250428 | 160900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250428 | 160800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250428 | 160700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250428 | 160600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250428 | 160500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250428 | 160400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250428 | 160300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250428 | 160200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250428 | 160100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250428 | 160000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250428 | 155900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250428 | 155800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250428 | 155700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250428 | 155600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250428 | 155500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250428 | 155400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250428 | 155300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250428 | 155200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20250428 | 155100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20250428 | 155000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20250428 | 154900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250428 | 154800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20250428 | 154700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20250428 | 154600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20250428 | 154500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20250428 | 154400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20250428 | 154300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20250428 | 154200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250428 | 154100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 303 | 20250428 | 154000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250428 | 153900 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20250428 | 153800 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20250428 | 153700 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20250428 | 153600 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20250428 | 153500 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20250428 | 153400 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20250428 | 153300 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20250428 | 153200 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20250428 | 153100 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20250428 | 153000 | 1815215365 | 16100 | 16100 | 16100 | 16100 | 439 |
| 314 | 20250428 | 152900 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20250428 | 152800 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20250428 | 152700 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20250428 | 152600 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20250428 | 152500 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20250428 | 152400 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20250428 | 152300 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20250428 | 152200 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20250428 | 152100 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20250428 | 152000 | 1808147465 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20250428 | 151900 | 1808147465 | 16100 | 16180 | 16180 | 16100 | 284 |
| 325 | 20250428 | 151800 | 1803556425 | 16170 | 16180 | 16180 | 16100 | 445 |
| 326 | 20250428 | 151700 | 1796363195 | 16180 | 16120 | 16180 | 16090 | 580 |
| 327 | 20250428 | 151600 | 1786989445 | 16130 | 16150 | 16190 | 16060 | 751 |
| 328 | 20250428 | 151500 | 1774849895 | 16150 | 16130 | 16150 | 16090 | 714 |
| 329 | 20250428 | 151400 | 1763332715 | 16130 | 16130 | 16140 | 16110 | 732 |
| 330 | 20250428 | 151300 | 1751525005 | 16130 | 16120 | 16130 | 16120 | 648 |
| 331 | 20250428 | 151200 | 1741073435 | 16120 | 16130 | 16130 | 16110 | 721 |
| 332 | 20250428 | 151100 | 1729446775 | 16130 | 16130 | 16140 | 16110 | 630 |
| 333 | 20250428 | 151000 | 1719287175 | 16130 | 16120 | 16150 | 16090 | 631 |
| 334 | 20250428 | 150900 | 1709109695 | 16140 | 16130 | 16140 | 16120 | 792 |
| 335 | 20250428 | 150800 | 1696334005 | 16130 | 16130 | 16140 | 16060 | 710 |
| 336 | 20250428 | 150700 | 1684879665 | 16140 | 16100 | 16140 | 16100 | 1136 |
| 337 | 20250428 | 150600 | 1666558875 | 16100 | 16080 | 16130 | 16070 | 693 |
| 338 | 20250428 | 150500 | 1655395255 | 16080 | 16090 | 16140 | 16080 | 764 |
| 339 | 20250428 | 150400 | 1643076495 | 16110 | 16120 | 16130 | 16080 | 873 |
| 340 | 20250428 | 150300 | 1629005495 | 16120 | 16120 | 16120 | 16080 | 608 |
| 341 | 20250428 | 150200 | 1619208495 | 16080 | 16120 | 16120 | 16030 | 647 |
| 342 | 20250428 | 150100 | 1608798965 | 16110 | 16080 | 16110 | 16080 | 801 |
| 343 | 20250428 | 150000 | 1595905305 | 16080 | 16110 | 16130 | 16040 | 1044 |
| 344 | 20250428 | 145900 | 1579089245 | 16120 | 16040 | 16130 | 16040 | 551 |
| 345 | 20250428 | 145800 | 1570210335 | 16040 | 16010 | 16130 | 15990 | 797 |
| 346 | 20250428 | 145700 | 1557384745 | 16130 | 15940 | 16140 | 15940 | 2809 |
| 347 | 20250428 | 145600 | 1512214955 | 16050 | 15940 | 16090 | 15940 | 779 |
| 348 | 20250428 | 145500 | 1499748975 | 15940 | 16020 | 16060 | 15940 | 733 |
| 349 | 20250428 | 145400 | 1488023175 | 15950 | 16060 | 16060 | 15950 | 596 |
| 350 | 20250428 | 145300 | 1478459145 | 16050 | 16040 | 16050 | 15950 | 160 |
| 351 | 20250428 | 145200 | 1475896315 | 15950 | 16060 | 16110 | 15940 | 719 |
| 352 | 20250428 | 145100 | 1464379425 | 16110 | 15940 | 16110 | 15940 | 446 |
| 353 | 20250428 | 145000 | 1457223115 | 15940 | 16100 | 16100 | 15940 | 564 |
| 354 | 20250428 | 144900 | 1448179505 | 16100 | 15950 | 16110 | 15950 | 454 |
| 355 | 20250428 | 144800 | 1440880365 | 15950 | 15970 | 16100 | 15950 | 474 |
| 356 | 20250428 | 144700 | 1433267135 | 15970 | 15960 | 16110 | 15960 | 417 |
| 357 | 20250428 | 144600 | 1426558395 | 15960 | 15940 | 16120 | 15940 | 456 |
| 358 | 20250428 | 144500 | 1419239795 | 15940 | 16050 | 16120 | 15940 | 521 |
| 359 | 20250428 | 144400 | 1410885115 | 16050 | 16050 | 16120 | 15920 | 313 |
| 360 | 20250428 | 144300 | 1405850695 | 16130 | 16100 | 16130 | 16040 | 559 |
| 361 | 20250428 | 144200 | 1396846245 | 16100 | 16120 | 16130 | 16050 | 439 |
| 362 | 20250428 | 144100 | 1389772145 | 16120 | 16060 | 16130 | 16050 | 528 |
| 363 | 20250428 | 144000 | 1381266105 | 16050 | 16070 | 16130 | 16050 | 1049 |
| 364 | 20250428 | 143900 | 1364392525 | 16120 | 16080 | 16130 | 16050 | 678 |
| 365 | 20250428 | 143800 | 1353479265 | 16070 | 15960 | 16070 | 15900 | 2413 |
| 366 | 20250428 | 143700 | 1314873445 | 15940 | 15770 | 15940 | 15770 | 551 |
| 367 | 20250428 | 143600 | 1306108435 | 15770 | 15760 | 15910 | 15760 | 776 |
| 368 | 20250428 | 143500 | 1293782855 | 15750 | 15840 | 15870 | 15740 | 833 |
| 369 | 20250428 | 143400 | 1280623155 | 15840 | 15750 | 15865 | 15750 | 920 |
| 370 | 20250428 | 143300 | 1266096975 | 15750 | 15780 | 15780 | 15750 | 73 |
| 371 | 20250428 | 143200 | 1264945395 | 15780 | 15780 | 15780 | 15780 | 114 |
| 372 | 20250428 | 143100 | 1263146475 | 15780 | 15750 | 15800 | 15750 | 235 |
| 373 | 20250428 | 143000 | 1259437405 | 15750 | 15770 | 15770 | 15750 | 495 |
| 374 | 20250428 | 142900 | 1251640755 | 15750 | 15760 | 15760 | 15750 | 72 |
| 375 | 20250428 | 142800 | 1250506195 | 15760 | 15760 | 15760 | 15760 | 126 |
| 376 | 20250428 | 142700 | 1248520435 | 15760 | 15760 | 15760 | 15760 | 91 |
| 377 | 20250428 | 142600 | 1247086275 | 15760 | 15770 | 15800 | 15760 | 138 |
| 378 | 20250428 | 142500 | 1244910515 | 15810 | 15780 | 15810 | 15760 | 467 |
| 379 | 20250428 | 142400 | 1237546795 | 15780 | 15790 | 15790 | 15780 | 122 |
| 380 | 20250428 | 142300 | 1235621135 | 15780 | 15780 | 15780 | 15770 | 333 |
| 381 | 20250428 | 142200 | 1230368805 | 15770 | 15780 | 15920 | 15770 | 222 |
| 382 | 20250428 | 142100 | 1226858005 | 15770 | 15770 | 15770 | 15770 | 73 |
| 383 | 20250428 | 142000 | 1225706795 | 15770 | 15780 | 15780 | 15770 | 533 |
| 384 | 20250428 | 141900 | 1217296605 | 15780 | 15790 | 15790 | 15780 | 71 |
| 385 | 20250428 | 141800 | 1216176175 | 15790 | 15790 | 15840 | 15780 | 150 |
| 386 | 20250428 | 141700 | 1213807735 | 15780 | 15780 | 15810 | 15780 | 102 |
| 387 | 20250428 | 141600 | 1212197995 | 15780 | 15780 | 15780 | 15780 | 128 |
| 388 | 20250428 | 141500 | 1210178155 | 15780 | 15790 | 15790 | 15780 | 469 |
| 389 | 20250428 | 141400 | 1202774485 | 15790 | 15790 | 15860 | 15790 | 123 |
| 390 | 20250428 | 141300 | 1200832175 | 15790 | 15860 | 15860 | 15790 | 22 |
| 391 | 20250428 | 141200 | 1200483345 | 15860 | 15800 | 15870 | 15790 | 249 |
| 392 | 20250428 | 141100 | 1196538125 | 15800 | 15790 | 15920 | 15780 | 166 |
| 393 | 20250428 | 141000 | 1193905365 | 15780 | 15780 | 15920 | 15780 | 691 |
| 394 | 20250428 | 140900 | 1182997395 | 15780 | 15780 | 15780 | 15780 | 25 |
| 395 | 20250428 | 140800 | 1182602895 | 15780 | 15780 | 15780 | 15780 | 34 |
| 396 | 20250428 | 140700 | 1182066375 | 15780 | 15780 | 15780 | 15780 | 23 |
| 397 | 20250428 | 140600 | 1181703435 | 15780 | 15780 | 15860 | 15780 | 103 |
| 398 | 20250428 | 140500 | 1180078015 | 15780 | 15810 | 15880 | 15780 | 1215 |
| 399 | 20250428 | 140400 | 1160826635 | 15790 | 15790 | 15790 | 15790 | 10 |
| 400 | 20250428 | 140300 | 1160668735 | 15790 | 15830 | 15830 | 15790 | 101 |
| 401 | 20250428 | 140200 | 1159070345 | 15830 | 15790 | 15830 | 15780 | 114 |
| 402 | 20250428 | 140100 | 1157268615 | 15790 | 15790 | 15790 | 15790 | 44 |
| 403 | 20250428 | 140000 | 1156573855 | 15790 | 15870 | 15870 | 15790 | 1035 |
| 404 | 20250428 | 135900 | 1140180295 | 15830 | 15780 | 15830 | 15780 | 15 |
| 405 | 20250428 | 135800 | 1139943525 | 15760 | 15760 | 15770 | 15760 | 20 |
| 406 | 20250428 | 135700 | 1139628205 | 15760 | 15760 | 15760 | 15760 | 59 |
| 407 | 20250428 | 135600 | 1138698365 | 15760 | 15740 | 15760 | 15740 | 13 |
| 408 | 20250428 | 135500 | 1138493505 | 15740 | 15750 | 15750 | 15740 | 771 |
| 409 | 20250428 | 135400 | 1126350855 | 15750 | 15750 | 15760 | 15750 | 14 |
| 410 | 20250428 | 135300 | 1126130335 | 15750 | 15750 | 15760 | 15750 | 27 |
| 411 | 20250428 | 135200 | 1125704835 | 15750 | 15740 | 15750 | 15740 | 6 |
| 412 | 20250428 | 135100 | 1125610365 | 15740 | 15740 | 15740 | 15740 | 16 |
| 413 | 20250428 | 135000 | 1125358525 | 15730 | 15770 | 15770 | 15730 | 768 |
| 414 | 20250428 | 134900 | 1113263605 | 15770 | 15770 | 15770 | 15770 | 25 |
| 415 | 20250428 | 134800 | 1112869355 | 15770 | 15760 | 15770 | 15760 | 18 |
| 416 | 20250428 | 134700 | 1112585525 | 15760 | 15760 | 15760 | 15760 | 19 |
| 417 | 20250428 | 134600 | 1112286085 | 15760 | 15760 | 15760 | 15760 | 7 |
| 418 | 20250428 | 134500 | 1112175765 | 15760 | 15790 | 15790 | 15760 | 613 |
| 419 | 20250428 | 134400 | 1102503285 | 15790 | 15790 | 15790 | 15790 | 4 |
| 420 | 20250428 | 134300 | 1102440125 | 15790 | 15800 | 15800 | 15790 | 28 |
| 421 | 20250428 | 134200 | 1101997905 | 15790 | 15790 | 15790 | 15780 | 68 |
| 422 | 20250428 | 134100 | 1100924675 | 15790 | 15800 | 15800 | 15790 | 18 |
| 423 | 20250428 | 134000 | 1100640335 | 15780 | 15820 | 15840 | 15780 | 554 |
| 424 | 20250428 | 133900 | 1091888905 | 15830 | 15830 | 15830 | 15830 | 13 |
| 425 | 20250428 | 133800 | 1091683115 | 15830 | 15820 | 15840 | 15820 | 6 |
| 426 | 20250428 | 133700 | 1091588135 | 15820 | 15800 | 15820 | 15800 | 48 |
| 427 | 20250428 | 133600 | 1090829695 | 15800 | 15780 | 15800 | 15780 | 22 |
| 428 | 20250428 | 133500 | 1090482465 | 15780 | 15790 | 15830 | 15780 | 730 |
| 429 | 20250428 | 133400 | 1078956985 | 15790 | 15790 | 15790 | 15790 | 0 |
| 430 | 20250428 | 133300 | 1078956985 | 15790 | 15790 | 15790 | 15790 | 2 |
| 431 | 20250428 | 133200 | 1078925405 | 15790 | 15790 | 15790 | 15790 | 9 |
| 432 | 20250428 | 133100 | 1078783295 | 15780 | 15780 | 15780 | 15780 | 7 |
| 433 | 20250428 | 133000 | 1078672835 | 15780 | 15770 | 15800 | 15770 | 635 |
| 434 | 20250428 | 132900 | 1068649915 | 15770 | 15770 | 15770 | 15770 | 138 |
| 435 | 20250428 | 132800 | 1066473655 | 15770 | 15770 | 15770 | 15770 | 24 |
| 436 | 20250428 | 132700 | 1066095175 | 15770 | 15780 | 15780 | 15770 | 6 |
| 437 | 20250428 | 132600 | 1066000535 | 15770 | 15800 | 15800 | 15770 | 66 |
| 438 | 20250428 | 132500 | 1064958655 | 15800 | 15820 | 15870 | 15800 | 1754 |
| 439 | 20250428 | 132400 | 1037240855 | 15820 | 15830 | 15830 | 15820 | 6 |
| 440 | 20250428 | 132300 | 1037145925 | 15830 | 15830 | 15830 | 15830 | 14 |
| 441 | 20250428 | 132200 | 1036924305 | 15830 | 15830 | 15860 | 15830 | 106 |
| 442 | 20250428 | 132100 | 1035246295 | 15810 | 15810 | 15810 | 15810 | 14 |
| 443 | 20250428 | 132000 | 1035024955 | 15810 | 15870 | 15880 | 15810 | 573 |
| 444 | 20250428 | 131900 | 1025953275 | 15870 | 15870 | 15870 | 15870 | 16 |
| 445 | 20250428 | 131800 | 1025699355 | 15870 | 15870 | 15870 | 15870 | 28 |
| 446 | 20250428 | 131700 | 1025254995 | 15890 | 15900 | 15900 | 15890 | 11 |
| 447 | 20250428 | 131600 | 1025080105 | 15900 | 15910 | 15920 | 15900 | 490 |
| 448 | 20250428 | 131500 | 1017288645 | 15910 | 15930 | 15930 | 15910 | 1701 |
| 449 | 20250428 | 131400 | 990208185 | 15930 | 15930 | 15930 | 15930 | 15 |
| 450 | 20250428 | 131300 | 989969235 | 15930 | 15920 | 15940 | 15920 | 16 |
| 451 | 20250428 | 131200 | 989714365 | 15920 | 15920 | 15920 | 15920 | 2 |
| 452 | 20250428 | 131100 | 989682525 | 16010 | 15920 | 16010 | 15920 | 46 |
| 453 | 20250428 | 131000 | 988946335 | 15920 | 15930 | 16030 | 15920 | 631 |
| 454 | 20250428 | 130900 | 978897585 | 16060 | 16050 | 16060 | 16050 | 69 |
| 455 | 20250428 | 130800 | 977789465 | 16050 | 15920 | 16050 | 15920 | 43 |
| 456 | 20250428 | 130700 | 977099705 | 16040 | 15930 | 16040 | 15910 | 1851 |
| 457 | 20250428 | 130600 | 947644525 | 15930 | 15930 | 15930 | 15930 | 6 |
| 458 | 20250428 | 130500 | 947548945 | 16020 | 15950 | 16020 | 15930 | 530 |
| 459 | 20250428 | 130400 | 939099805 | 16000 | 15950 | 16000 | 15950 | 10 |
| 460 | 20250428 | 130300 | 938939855 | 15950 | 15950 | 15980 | 15950 | 15 |
| 461 | 20250428 | 130200 | 938700545 | 15950 | 15950 | 15950 | 15950 | 8 |
| 462 | 20250428 | 130100 | 938572945 | 15950 | 15950 | 15950 | 15950 | 0 |
| 463 | 20250428 | 130000 | 938572945 | 15950 | 15980 | 15980 | 15950 | 496 |
| 464 | 20250428 | 125900 | 930656575 | 15980 | 15980 | 15990 | 15980 | 42 |
| 465 | 20250428 | 125800 | 929985295 | 15980 | 15980 | 15980 | 15980 | 2 |
| 466 | 20250428 | 125700 | 929953335 | 15970 | 15970 | 15970 | 15970 | 5 |
| 467 | 20250428 | 125600 | 929873485 | 16060 | 15970 | 16060 | 15970 | 1185 |
| 468 | 20250428 | 125500 | 910843375 | 15970 | 16000 | 16080 | 15970 | 693 |
| 469 | 20250428 | 125400 | 899759125 | 15970 | 15970 | 15970 | 15970 | 6 |
| 470 | 20250428 | 125300 | 899663305 | 15970 | 15970 | 15970 | 15970 | 1 |
| 471 | 20250428 | 125200 | 899647335 | 15970 | 15970 | 15970 | 15970 | 13 |
| 472 | 20250428 | 125100 | 899439725 | 15960 | 15980 | 15980 | 15960 | 232 |
| 473 | 20250428 | 125000 | 895734765 | 15980 | 16010 | 16010 | 15980 | 875 |
| 474 | 20250428 | 124900 | 881731875 | 16010 | 16010 | 16010 | 16010 | 3 |
| 475 | 20250428 | 124800 | 881683845 | 16010 | 16000 | 16010 | 16000 | 18 |
| 476 | 20250428 | 124700 | 881395745 | 16010 | 15960 | 16010 | 15960 | 4 |
| 477 | 20250428 | 124600 | 881331855 | 15950 | 15950 | 15950 | 15950 | 3 |
| 478 | 20250428 | 124500 | 881284005 | 15950 | 15970 | 16040 | 15950 | 629 |
| 479 | 20250428 | 124400 | 871246495 | 15960 | 15960 | 16010 | 15960 | 245 |
| 480 | 20250428 | 124300 | 867328785 | 15950 | 15940 | 15950 | 15940 | 7 |
| 481 | 20250428 | 124200 | 867217185 | 15940 | 15940 | 15940 | 15940 | 12 |
| 482 | 20250428 | 124100 | 867025905 | 15945 | 15930 | 15950 | 15930 | 7 |
| 483 | 20250428 | 124000 | 866914310 | 15930 | 15930 | 15930 | 15930 | 604 |
| 484 | 20250428 | 123900 | 857292590 | 15930 | 15935 | 15935 | 15930 | 3 |
| 485 | 20250428 | 123800 | 857244795 | 15935 | 15930 | 15940 | 15930 | 16 |
| 486 | 20250428 | 123700 | 856989895 | 15930 | 15930 | 15930 | 15930 | 7 |
| 487 | 20250428 | 123600 | 856878385 | 15910 | 15920 | 15930 | 15910 | 346 |
| 488 | 20250428 | 123500 | 851371205 | 15920 | 15940 | 15950 | 15910 | 364 |
| 489 | 20250428 | 123400 | 845576405 | 15940 | 15940 | 15940 | 15940 | 113 |
| 490 | 20250428 | 123300 | 843775185 | 15940 | 15930 | 15940 | 15930 | 7 |
| 491 | 20250428 | 123200 | 843663615 | 15940 | 15930 | 15960 | 15930 | 578 |
| 492 | 20250428 | 123100 | 834446945 | 15900 | 15900 | 15920 | 15900 | 465 |
| 493 | 20250428 | 123000 | 827044465 | 15900 | 15915 | 15920 | 15900 | 690 |
| 494 | 20250428 | 122900 | 816071895 | 15915 | 15915 | 15915 | 15915 | 4 |
| 495 | 20250428 | 122800 | 816008235 | 15910 | 15900 | 15910 | 15900 | 5 |
| 496 | 20250428 | 122700 | 815928725 | 15900 | 15870 | 15900 | 15870 | 17 |
| 497 | 20250428 | 122600 | 815658905 | 15870 | 15880 | 15880 | 15870 | 131 |
| 498 | 20250428 | 122500 | 813578715 | 15880 | 15910 | 15910 | 15880 | 431 |
| 499 | 20250428 | 122400 | 806726995 | 15900 | 15890 | 15900 | 15885 | 64 |
| 500 | 20250428 | 122300 | 805710035 | 15860 | 15810 | 15860 | 15810 | 50 |
| 501 | 20250428 | 122200 | 804917755 | 15810 | 15810 | 15810 | 15810 | 5 |
| 502 | 20250428 | 122100 | 804838705 | 15810 | 15810 | 15810 | 15810 | 2 |
| 503 | 20250428 | 122000 | 804807085 | 15810 | 15815 | 15860 | 15810 | 548 |
| 504 | 20250428 | 121900 | 796142885 | 15810 | 15810 | 15810 | 15810 | 22 |
| 505 | 20250428 | 121800 | 795795065 | 15810 | 15810 | 15810 | 15810 | 2 |
| 506 | 20250428 | 121700 | 795763445 | 15820 | 15810 | 15820 | 15810 | 120 |
| 507 | 20250428 | 121600 | 793866085 | 15860 | 15860 | 15860 | 15860 | 0 |
| 508 | 20250428 | 121500 | 793866085 | 15860 | 15880 | 15880 | 15860 | 490 |
| 509 | 20250428 | 121400 | 786092405 | 15880 | 15880 | 15880 | 15880 | 1 |
| 510 | 20250428 | 121300 | 786076525 | 15880 | 15880 | 15880 | 15880 | 22 |
| 511 | 20250428 | 121200 | 785727165 | 15880 | 15880 | 15880 | 15880 | 16 |
| 512 | 20250428 | 121100 | 785473085 | 15880 | 15885 | 15885 | 15880 | 45 |
| 513 | 20250428 | 121000 | 784758325 | 15885 | 15885 | 15890 | 15885 | 583 |
| 514 | 20250428 | 120900 | 775497355 | 15885 | 15880 | 15885 | 15880 | 8 |
| 515 | 20250428 | 120800 | 775370290 | 15870 | 15860 | 15890 | 15860 | 44 |
| 516 | 20250428 | 120700 | 774671520 | 15810 | 15810 | 15810 | 15810 | 3 |
| 517 | 20250428 | 120600 | 774624090 | 15810 | 15810 | 15810 | 15810 | 5 |
| 518 | 20250428 | 120500 | 774545040 | 15810 | 15830 | 15830 | 15810 | 550 |
| 519 | 20250428 | 120400 | 765848480 | 15830 | 15830 | 15830 | 15830 | 5 |
| 520 | 20250428 | 120300 | 765769330 | 15820 | 15820 | 15820 | 15820 | 20 |
| 521 | 20250428 | 120200 | 765452930 | 15820 | 15870 | 15930 | 15820 | 17 |
| 522 | 20250428 | 120100 | 765182590 | 15820 | 15810 | 15820 | 15810 | 19 |
| 523 | 20250428 | 120000 | 764882180 | 15810 | 15840 | 15850 | 15810 | 545 |
| 524 | 20250428 | 115900 | 756262490 | 15840 | 15840 | 15840 | 15840 | 6 |
| 525 | 20250428 | 115800 | 756167450 | 15840 | 15830 | 15840 | 15830 | 18 |
| 526 | 20250428 | 115700 | 755882450 | 15830 | 15830 | 15830 | 15830 | 8 |
| 527 | 20250428 | 115600 | 755755810 | 15820 | 15830 | 15830 | 15820 | 128 |
| 528 | 20250428 | 115500 | 753730380 | 15830 | 15890 | 15890 | 15830 | 474 |
| 529 | 20250428 | 115400 | 746200630 | 15900 | 15900 | 15900 | 15900 | 1 |
| 530 | 20250428 | 115300 | 746184730 | 15940 | 15880 | 15940 | 15880 | 267 |
| 531 | 20250428 | 115200 | 741935010 | 15875 | 15840 | 15920 | 15840 | 169 |
| 532 | 20250428 | 115100 | 739248130 | 15840 | 15835 | 15840 | 15835 | 12 |
| 533 | 20250428 | 115000 | 739058090 | 15835 | 15830 | 15840 | 15830 | 588 |
| 534 | 20250428 | 114900 | 729747125 | 15830 | 15830 | 15830 | 15830 | 8 |
| 535 | 20250428 | 114800 | 729620485 | 15840 | 15840 | 15840 | 15840 | 124 |
| 536 | 20250428 | 114700 | 727656325 | 15830 | 15845 | 15845 | 15820 | 1551 |
| 537 | 20250428 | 114600 | 703098420 | 15850 | 15850 | 15850 | 15850 | 73 |
| 538 | 20250428 | 114500 | 701941370 | 15870 | 15910 | 15910 | 15870 | 432 |
| 539 | 20250428 | 114400 | 695076100 | 15910 | 15910 | 15910 | 15910 | 59 |
| 540 | 20250428 | 114300 | 694137410 | 15930 | 15930 | 15930 | 15930 | 47 |
| 541 | 20250428 | 114200 | 693388700 | 15930 | 15940 | 15940 | 15930 | 66 |
| 542 | 20250428 | 114100 | 692336720 | 15955 | 15930 | 15955 | 15930 | 121 |
| 543 | 20250428 | 114000 | 690407630 | 15925 | 15930 | 15930 | 15920 | 634 |
| 544 | 20250428 | 113900 | 680312760 | 15925 | 15920 | 15925 | 15915 | 54 |
| 545 | 20250428 | 113800 | 679453025 | 15915 | 15915 | 15915 | 15915 | 3 |
| 546 | 20250428 | 113700 | 679405280 | 15910 | 15910 | 15910 | 15910 | 5 |
| 547 | 20250428 | 113600 | 679325730 | 15910 | 15910 | 15910 | 15910 | 17 |
| 548 | 20250428 | 113500 | 679055260 | 15910 | 15925 | 15925 | 15910 | 588 |
| 549 | 20250428 | 113400 | 669694220 | 15920 | 15910 | 15930 | 15910 | 32 |
| 550 | 20250428 | 113300 | 669185070 | 15900 | 15800 | 15915 | 15800 | 1330 |
| 551 | 20250428 | 113200 | 648040615 | 15800 | 15810 | 15810 | 15800 | 4 |
| 552 | 20250428 | 113100 | 647977385 | 15800 | 15770 | 15800 | 15770 | 8 |
| 553 | 20250428 | 113000 | 647851045 | 15790 | 15810 | 15820 | 15770 | 596 |
| 554 | 20250428 | 112900 | 638437525 | 15790 | 15790 | 15790 | 15790 | 2 |
| 555 | 20250428 | 112800 | 638405945 | 15790 | 15790 | 15790 | 15790 | 21 |
| 556 | 20250428 | 112700 | 638074355 | 15790 | 15790 | 15790 | 15780 | 75 |
| 557 | 20250428 | 112600 | 636890175 | 15780 | 15730 | 15780 | 15730 | 20 |
| 558 | 20250428 | 112500 | 636574635 | 15720 | 15770 | 15770 | 15720 | 598 |
| 559 | 20250428 | 112400 | 627160425 | 15760 | 15770 | 15770 | 15760 | 20 |
| 560 | 20250428 | 112300 | 626845115 | 15760 | 15750 | 15760 | 15740 | 47 |
| 561 | 20250428 | 112200 | 626104865 | 15750 | 15740 | 15750 | 15740 | 4 |
| 562 | 20250428 | 112100 | 626041895 | 15730 | 15730 | 15730 | 15730 | 14 |
| 563 | 20250428 | 112000 | 625821675 | 15730 | 15780 | 15790 | 15730 | 526 |
| 564 | 20250428 | 111900 | 617530815 | 15790 | 15780 | 15790 | 15780 | 6 |
| 565 | 20250428 | 111800 | 617436125 | 15790 | 15730 | 15790 | 15730 | 84 |
| 566 | 20250428 | 111700 | 616112005 | 15730 | 15730 | 15730 | 15730 | 8 |
| 567 | 20250428 | 111600 | 615986165 | 15730 | 15720 | 15730 | 15720 | 39 |
| 568 | 20250428 | 111500 | 615372745 | 15710 | 15730 | 15730 | 15710 | 573 |
| 569 | 20250428 | 111400 | 606365745 | 15730 | 15730 | 15730 | 15730 | 11 |
| 570 | 20250428 | 111300 | 606192715 | 15730 | 15730 | 15730 | 15730 | 13 |
| 571 | 20250428 | 111200 | 605988225 | 15730 | 15730 | 15780 | 15730 | 203 |
| 572 | 20250428 | 111100 | 602785145 | 15730 | 15730 | 15730 | 15730 | 2 |
| 573 | 20250428 | 111000 | 602753685 | 15730 | 15740 | 15780 | 15730 | 598 |
| 574 | 20250428 | 110900 | 593344505 | 15740 | 15750 | 15750 | 15740 | 141 |
| 575 | 20250428 | 110800 | 591123765 | 15750 | 15750 | 15750 | 15750 | 5 |
| 576 | 20250428 | 110700 | 591045015 | 15750 | 15750 | 15750 | 15750 | 10 |
| 577 | 20250428 | 110600 | 590887515 | 15750 | 15740 | 15750 | 15740 | 46 |
| 578 | 20250428 | 110500 | 590163025 | 15750 | 15770 | 15770 | 15750 | 447 |
| 579 | 20250428 | 110400 | 583119875 | 15770 | 15770 | 15770 | 15770 | 5 |
| 580 | 20250428 | 110300 | 583041025 | 15770 | 15790 | 15790 | 15770 | 17 |
| 581 | 20250428 | 110200 | 582772785 | 15790 | 15760 | 15790 | 15760 | 21 |
| 582 | 20250428 | 110100 | 582441795 | 15750 | 15770 | 15770 | 15750 | 31 |
| 583 | 20250428 | 110000 | 581952965 | 15750 | 15800 | 15800 | 15750 | 442 |
| 584 | 20250428 | 105900 | 574983495 | 15770 | 15770 | 15770 | 15770 | 27 |
| 585 | 20250428 | 105800 | 574557705 | 15770 | 15770 | 15810 | 15760 | 909 |
| 586 | 20250428 | 105700 | 560222795 | 15770 | 15770 | 15770 | 15770 | 0 |
| 587 | 20250428 | 105600 | 560222795 | 15770 | 15770 | 15780 | 15770 | 104 |
| 588 | 20250428 | 105500 | 558581725 | 15780 | 15790 | 15820 | 15780 | 472 |
| 589 | 20250428 | 105400 | 551130005 | 15790 | 15780 | 15790 | 15780 | 7 |
| 590 | 20250428 | 105300 | 551019525 | 15820 | 15780 | 15820 | 15770 | 22 |
| 591 | 20250428 | 105200 | 550672505 | 15800 | 15770 | 15800 | 15770 | 282 |
| 592 | 20250428 | 105100 | 546220140 | 15770 | 15710 | 15770 | 15710 | 55 |
| 593 | 20250428 | 105000 | 545353160 | 15710 | 15710 | 15710 | 15690 | 921 |
| 594 | 20250428 | 104900 | 530887220 | 15700 | 15750 | 15770 | 15660 | 1037 |
| 595 | 20250428 | 104800 | 514625010 | 15750 | 15750 | 15770 | 15700 | 70 |
| 596 | 20250428 | 104700 | 513521770 | 15750 | 15660 | 15750 | 15650 | 402 |
| 597 | 20250428 | 104600 | 507215550 | 15660 | 15790 | 15790 | 15650 | 1323 |
| 598 | 20250428 | 104500 | 486430140 | 15850 | 15860 | 15880 | 15790 | 2207 |
| 599 | 20250428 | 104400 | 451524190 | 15840 | 15880 | 15880 | 15840 | 1976 |
| 600 | 20250428 | 104300 | 420200800 | 15870 | 15870 | 15870 | 15870 | 2 |
| 601 | 20250428 | 104200 | 420169060 | 15870 | 15870 | 15870 | 15870 | 2 |
| 602 | 20250428 | 104100 | 420137320 | 15890 | 15860 | 15890 | 15860 | 23 |
| 603 | 20250428 | 104000 | 419772040 | 15840 | 15850 | 15860 | 15840 | 663 |
| 604 | 20250428 | 103900 | 409263170 | 15850 | 15850 | 15850 | 15850 | 27 |
| 605 | 20250428 | 103800 | 408835220 | 15850 | 15850 | 15860 | 15850 | 347 |
| 606 | 20250428 | 103700 | 403334590 | 15850 | 15870 | 15870 | 15850 | 226 |
| 607 | 20250428 | 103600 | 399750610 | 15860 | 15860 | 15870 | 15860 | 75 |
| 608 | 20250428 | 103500 | 398560590 | 15850 | 15970 | 15970 | 15850 | 1020 |
| 609 | 20250428 | 103400 | 382371680 | 15950 | 15980 | 15980 | 15900 | 337 |
| 610 | 20250428 | 103300 | 377003560 | 15980 | 16000 | 16000 | 15900 | 1121 |
| 611 | 20250428 | 103200 | 359143340 | 16020 | 15920 | 16020 | 15910 | 227 |
| 612 | 20250428 | 103100 | 355526850 | 16050 | 16050 | 16090 | 15900 | 1793 |
| 613 | 20250428 | 103000 | 326851190 | 16050 | 16120 | 16120 | 16050 | 861 |
| 614 | 20250428 | 102900 | 313002440 | 16120 | 16120 | 16120 | 16120 | 174 |
| 615 | 20250428 | 102800 | 310197560 | 16120 | 16120 | 16130 | 16120 | 106 |
| 616 | 20250428 | 102700 | 308487830 | 16130 | 16120 | 16130 | 16120 | 21 |
| 617 | 20250428 | 102600 | 308149260 | 16150 | 16140 | 16150 | 16120 | 214 |
| 618 | 20250428 | 102500 | 304697400 | 16140 | 16160 | 16170 | 16140 | 696 |
| 619 | 20250428 | 102400 | 293454640 | 16170 | 16160 | 16170 | 16150 | 289 |
| 620 | 20250428 | 102300 | 288782620 | 16150 | 16180 | 16180 | 16150 | 1485 |
| 621 | 20250428 | 102200 | 264769350 | 16200 | 16200 | 16200 | 16200 | 45 |
| 622 | 20250428 | 102100 | 264040350 | 16200 | 16190 | 16200 | 16190 | 35 |
| 623 | 20250428 | 102000 | 263473650 | 16180 | 16210 | 16230 | 16180 | 492 |
| 624 | 20250428 | 101900 | 255507450 | 16210 | 16230 | 16230 | 16210 | 1839 |
| 625 | 20250428 | 101800 | 225675210 | 16240 | 16250 | 16250 | 16230 | 303 |
| 626 | 20250428 | 101700 | 220754210 | 16250 | 16270 | 16270 | 16250 | 60 |
| 627 | 20250428 | 101600 | 219778650 | 16260 | 16240 | 16260 | 16240 | 336 |
| 628 | 20250428 | 101500 | 214321730 | 16250 | 16260 | 16260 | 16250 | 285 |
| 629 | 20250428 | 101400 | 209689480 | 16250 | 16260 | 16260 | 16250 | 5 |
| 630 | 20250428 | 101300 | 209608220 | 16260 | 16290 | 16290 | 16260 | 778 |
| 631 | 20250428 | 101200 | 196949020 | 16290 | 16290 | 16290 | 16290 | 23 |
| 632 | 20250428 | 101100 | 196574350 | 16290 | 16290 | 16290 | 16290 | 5 |
| 633 | 20250428 | 101000 | 196492900 | 16300 | 16300 | 16300 | 16300 | 0 |
| 634 | 20250428 | 100900 | 196492900 | 16300 | 16290 | 16300 | 16290 | 17 |
| 635 | 20250428 | 100800 | 196215960 | 16300 | 16310 | 16310 | 16300 | 3 |
| 636 | 20250428 | 100700 | 196167050 | 16300 | 16280 | 16300 | 16280 | 39 |
| 637 | 20250428 | 100600 | 195531750 | 16280 | 16280 | 16280 | 16280 | 14 |
| 638 | 20250428 | 100500 | 195303830 | 16290 | 16290 | 16290 | 16290 | 25 |
| 639 | 20250428 | 100400 | 194896580 | 16290 | 16290 | 16290 | 16290 | 2 |
| 640 | 20250428 | 100300 | 194864000 | 16290 | 16290 | 16290 | 16290 | 6 |
| 641 | 20250428 | 100200 | 194766260 | 16290 | 16290 | 16290 | 16290 | 45 |
| 642 | 20250428 | 100100 | 194033210 | 16290 | 16290 | 16290 | 16290 | 15 |
| 643 | 20250428 | 100000 | 193788860 | 16290 | 16330 | 16340 | 16290 | 70 |
| 644 | 20250428 | 095900 | 192645950 | 16330 | 16330 | 16340 | 16330 | 18 |
| 645 | 20250428 | 095800 | 192351900 | 16330 | 16330 | 16340 | 16330 | 151 |
| 646 | 20250428 | 095700 | 189884940 | 16320 | 16290 | 16320 | 16290 | 75 |
| 647 | 20250428 | 095600 | 188661350 | 16290 | 16290 | 16290 | 16290 | 3 |
| 648 | 20250428 | 095500 | 188612480 | 16300 | 16290 | 16300 | 16290 | 7 |
| 649 | 20250428 | 095400 | 188498440 | 16290 | 16290 | 16290 | 16290 | 15 |
| 650 | 20250428 | 095300 | 188254090 | 16290 | 16290 | 16290 | 16290 | 3 |
| 651 | 20250428 | 095200 | 188205220 | 16280 | 16280 | 16320 | 16280 | 17 |
| 652 | 20250428 | 095100 | 187928360 | 16280 | 16310 | 16320 | 16280 | 101 |
| 653 | 20250428 | 095000 | 186280090 | 16320 | 16280 | 16320 | 16280 | 21 |
| 654 | 20250428 | 094900 | 185937600 | 16280 | 16280 | 16280 | 16280 | 4 |
| 655 | 20250428 | 094800 | 185872480 | 16300 | 16260 | 16300 | 16260 | 15 |
| 656 | 20250428 | 094700 | 185628110 | 16270 | 16260 | 16270 | 16260 | 27 |
| 657 | 20250428 | 094600 | 185188890 | 16260 | 16270 | 16270 | 16260 | 3 |
| 658 | 20250428 | 094500 | 185140090 | 16260 | 16260 | 16260 | 16260 | 1 |
| 659 | 20250428 | 094400 | 185123830 | 16260 | 16260 | 16260 | 16260 | 7 |
| 660 | 20250428 | 094300 | 185010010 | 16260 | 16280 | 16280 | 16260 | 136 |
| 661 | 20250428 | 094200 | 182797050 | 16280 | 16270 | 16280 | 16270 | 311 |
| 662 | 20250428 | 094100 | 177733980 | 16270 | 16270 | 16270 | 16270 | 16 |
| 663 | 20250428 | 094000 | 177473660 | 16270 | 16270 | 16270 | 16270 | 26 |
| 664 | 20250428 | 093900 | 177050640 | 16270 | 16290 | 16290 | 16270 | 392 |
| 665 | 20250428 | 093800 | 170667200 | 16290 | 16290 | 16300 | 16290 | 102 |
| 666 | 20250428 | 093700 | 169004640 | 16290 | 16290 | 16290 | 16290 | 2 |
| 667 | 20250428 | 093600 | 168972060 | 16290 | 16270 | 16290 | 16270 | 1508 |
| 668 | 20250428 | 093500 | 144407080 | 16270 | 16280 | 16280 | 16270 | 82 |
| 669 | 20250428 | 093400 | 143072160 | 16280 | 16280 | 16280 | 16280 | 1 |
| 670 | 20250428 | 093300 | 143055880 | 16280 | 16280 | 16280 | 16280 | 8 |
| 671 | 20250428 | 093200 | 142925640 | 16270 | 16270 | 16270 | 16270 | 19 |
| 672 | 20250428 | 093100 | 142616510 | 16270 | 16320 | 16320 | 16250 | 2173 |
| 673 | 20250428 | 093000 | 107205150 | 16320 | 16330 | 16330 | 16320 | 489 |
| 674 | 20250428 | 092900 | 99222570 | 16340 | 16350 | 16350 | 16340 | 54 |
| 675 | 20250428 | 092800 | 98340180 | 16350 | 16340 | 16350 | 16340 | 5 |
| 676 | 20250428 | 092700 | 98258440 | 16340 | 16340 | 16360 | 16340 | 6 |
| 677 | 20250428 | 092600 | 98160360 | 16340 | 16340 | 16340 | 16340 | 1 |
| 678 | 20250428 | 092500 | 98144020 | 16340 | 16350 | 16350 | 16340 | 794 |
| 679 | 20250428 | 092400 | 85162860 | 16350 | 16380 | 16380 | 16350 | 259 |
| 680 | 20250428 | 092300 | 80924390 | 16380 | 16380 | 16380 | 16380 | 14 |
| 681 | 20250428 | 092200 | 80695070 | 16380 | 16390 | 16390 | 16370 | 490 |
| 682 | 20250428 | 092100 | 72668330 | 16390 | 16450 | 16450 | 16390 | 659 |
| 683 | 20250428 | 092000 | 61849210 | 16450 | 16450 | 16450 | 16450 | 3 |
| 684 | 20250428 | 091900 | 61799860 | 16450 | 16450 | 16450 | 16450 | 7 |
| 685 | 20250428 | 091800 | 61684710 | 16450 | 16450 | 16450 | 16450 | 18 |
| 686 | 20250428 | 091700 | 61388610 | 16450 | 16450 | 16450 | 16450 | 29 |
| 687 | 20250428 | 091600 | 60911560 | 16430 | 16440 | 16440 | 16430 | 107 |
| 688 | 20250428 | 091500 | 59153500 | 16440 | 16430 | 16440 | 16430 | 8 |
| 689 | 20250428 | 091400 | 59022010 | 16430 | 16470 | 16470 | 16430 | 488 |
| 690 | 20250428 | 091300 | 50987540 | 16480 | 16480 | 16480 | 16480 | 19 |
| 691 | 20250428 | 091200 | 50674420 | 16520 | 16520 | 16520 | 16520 | 2 |
| 692 | 20250428 | 091100 | 50641380 | 16530 | 16490 | 16530 | 16490 | 126 |
| 693 | 20250428 | 091000 | 48559640 | 16530 | 16480 | 16530 | 16480 | 12 |
| 694 | 20250428 | 090900 | 48361830 | 16490 | 16500 | 16530 | 16490 | 468 |
| 695 | 20250428 | 090800 | 40642780 | 16550 | 16500 | 16550 | 16500 | 103 |
| 696 | 20250428 | 090700 | 38941380 | 16560 | 16530 | 16560 | 16480 | 967 |
| 697 | 20250428 | 090600 | 22987780 | 16530 | 16580 | 16590 | 16530 | 443 |
| 698 | 20250428 | 090500 | 15656620 | 16600 | 16690 | 16690 | 16590 | 324 |
| 699 | 20250428 | 090400 | 10272280 | 16600 | 16670 | 16680 | 16600 | 14 |
| 700 | 20250428 | 090300 | 10039010 | 16690 | 16690 | 16690 | 16690 | 0 |
| 701 | 20250428 | 090200 | 10039010 | 16690 | 16610 | 16690 | 16570 | 17 |
| 702 | 20250428 | 090100 | 9755960 | 16660 | 16680 | 16680 | 16570 | 521 |
| 703 | 20250428 | 090000 | 1100880 | 16680 | 16680 | 16680 | 16680 | 66 |