38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 3 | 20250410 | 204000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250410 | 203900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250410 | 203800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250410 | 203700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250410 | 203600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250410 | 203500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250410 | 203400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250410 | 203300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250410 | 203200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250410 | 203100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250410 | 203000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250410 | 202900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250410 | 202800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250410 | 202700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250410 | 202600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250410 | 202500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250410 | 202400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250410 | 202300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250410 | 202200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250410 | 202100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250410 | 202000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250410 | 201900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250410 | 201800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250410 | 201700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250410 | 201600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250410 | 201500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250410 | 201400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250410 | 201300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250410 | 201200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250410 | 201100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 33 | 20250410 | 201000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250410 | 200900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250410 | 200800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250410 | 200700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250410 | 200600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250410 | 200500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250410 | 200400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250410 | 200300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250410 | 200200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250410 | 200100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250410 | 200000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250410 | 195900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250410 | 195800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250410 | 195700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250410 | 195600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250410 | 195500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250410 | 195400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250410 | 195300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250410 | 195200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250410 | 195100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250410 | 195000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250410 | 194900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250410 | 194800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250410 | 194700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250410 | 194600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250410 | 194500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250410 | 194400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250410 | 194300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250410 | 194200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250410 | 194100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 63 | 20250410 | 194000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250410 | 193900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250410 | 193800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250410 | 193700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250410 | 193600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250410 | 193500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250410 | 193400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250410 | 193300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250410 | 193200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250410 | 193100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250410 | 193000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250410 | 192900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250410 | 192800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250410 | 192700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250410 | 192600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250410 | 192500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250410 | 192400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250410 | 192300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250410 | 192200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250410 | 192100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250410 | 192000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250410 | 191900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250410 | 191800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250410 | 191700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250410 | 191600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250410 | 191500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250410 | 191400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250410 | 191300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250410 | 191200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250410 | 191100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 93 | 20250410 | 191000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250410 | 190900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250410 | 190800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250410 | 190700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250410 | 190600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250410 | 190500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250410 | 190400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250410 | 190300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250410 | 190200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250410 | 190100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250410 | 190000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250410 | 185900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250410 | 185800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250410 | 185700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250410 | 185600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250410 | 185500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250410 | 185400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250410 | 185300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250410 | 185200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250410 | 185100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250410 | 185000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250410 | 184900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250410 | 184800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250410 | 184700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250410 | 184600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250410 | 184500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250410 | 184400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250410 | 184300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250410 | 184200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250410 | 184100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 123 | 20250410 | 184000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250410 | 183900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250410 | 183800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250410 | 183700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250410 | 183600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250410 | 183500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250410 | 183400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250410 | 183300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250410 | 183200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250410 | 183100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250410 | 183000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250410 | 182900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250410 | 182800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250410 | 182700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250410 | 182600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250410 | 182500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250410 | 182400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250410 | 182300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250410 | 182200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250410 | 182100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250410 | 182000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250410 | 181900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250410 | 181800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250410 | 181700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250410 | 181600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250410 | 181500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250410 | 181400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250410 | 181300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250410 | 181200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250410 | 181100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 153 | 20250410 | 181000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250410 | 180900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250410 | 180800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250410 | 180700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250410 | 180600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250410 | 180500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250410 | 180400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250410 | 180300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250410 | 180200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250410 | 180100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250410 | 180000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250410 | 175900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250410 | 175800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250410 | 175700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250410 | 175600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250410 | 175500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250410 | 175400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250410 | 175300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250410 | 175200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250410 | 175100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250410 | 175000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250410 | 174900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250410 | 174800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250410 | 174700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250410 | 174600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250410 | 174500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250410 | 174400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250410 | 174300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250410 | 174200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250410 | 174100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 183 | 20250410 | 174000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250410 | 173900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250410 | 173800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250410 | 173700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250410 | 173600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250410 | 173500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250410 | 173400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250410 | 173300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250410 | 173200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250410 | 173100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250410 | 173000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250410 | 172900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250410 | 172800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250410 | 172700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250410 | 172600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250410 | 172500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250410 | 172400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250410 | 172300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250410 | 172200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250410 | 172100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250410 | 172000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250410 | 171900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250410 | 171800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250410 | 171700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250410 | 171600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250410 | 171500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250410 | 171400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250410 | 171300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250410 | 171200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250410 | 171100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 213 | 20250410 | 171000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250410 | 170900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250410 | 170800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250410 | 170700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250410 | 170600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250410 | 170500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250410 | 170400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250410 | 170300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250410 | 170200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250410 | 170100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250410 | 170000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250410 | 165900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250410 | 165800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250410 | 165700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250410 | 165600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250410 | 165500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250410 | 165400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250410 | 165300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250410 | 165200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250410 | 165100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250410 | 165000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250410 | 164900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250410 | 164800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250410 | 164700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250410 | 164600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250410 | 164500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250410 | 164400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250410 | 164300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250410 | 164200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250410 | 164100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 243 | 20250410 | 164000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250410 | 163900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250410 | 163800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250410 | 163700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250410 | 163600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250410 | 163500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250410 | 163400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20250410 | 163300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250410 | 163200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250410 | 163100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20250410 | 163000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20250410 | 162900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20250410 | 162800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20250410 | 162700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20250410 | 162600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20250410 | 162500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20250410 | 162400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20250410 | 162300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20250410 | 162200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20250410 | 162100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20250410 | 162000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20250410 | 161900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20250410 | 161800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20250410 | 161700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20250410 | 161600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20250410 | 161500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20250410 | 161400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20250410 | 161300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20250410 | 161200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20250410 | 161100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 273 | 20250410 | 161000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20250410 | 160900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20250410 | 160800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20250410 | 160700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20250410 | 160600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20250410 | 160500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20250410 | 160400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20250410 | 160300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20250410 | 160200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20250410 | 160100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20250410 | 160000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20250410 | 155900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20250410 | 155800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20250410 | 155700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20250410 | 155600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20250410 | 155500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20250410 | 155400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20250410 | 155300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20250410 | 155200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20250410 | 155100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20250410 | 155000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20250410 | 154900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20250410 | 154800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20250410 | 154700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20250410 | 154600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20250410 | 154500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20250410 | 154400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20250410 | 154300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20250410 | 154200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20250410 | 154100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 303 | 20250410 | 154000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20250410 | 153900 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20250410 | 153800 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20250410 | 153700 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20250410 | 153600 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20250410 | 153500 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20250410 | 153400 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20250410 | 153300 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20250410 | 153200 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20250410 | 153100 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20250410 | 153000 | 77862838050 | 34050 | 34050 | 34050 | 34050 | 440903 |
| 314 | 20250410 | 152900 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20250410 | 152800 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20250410 | 152700 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20250410 | 152600 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20250410 | 152500 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20250410 | 152400 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20250410 | 152300 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20250410 | 152200 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20250410 | 152100 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20250410 | 152000 | 62850090900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20250410 | 151900 | 62850090900 | 34250 | 34300 | 34300 | 34200 | 5064 |
| 325 | 20250410 | 151800 | 62676624600 | 34300 | 34350 | 34350 | 34250 | 4029 |
| 326 | 20250410 | 151700 | 62538407850 | 34300 | 34350 | 34350 | 34300 | 8939 |
| 327 | 20250410 | 151600 | 62231732800 | 34350 | 34300 | 34350 | 34250 | 7533 |
| 328 | 20250410 | 151500 | 61973105650 | 34300 | 34325 | 34400 | 34250 | 16019 |
| 329 | 20250410 | 151400 | 61423195300 | 34350 | 34350 | 34350 | 34300 | 10627 |
| 330 | 20250410 | 151300 | 61058197875 | 34350 | 34350 | 34350 | 34300 | 17051 |
| 331 | 20250410 | 151200 | 60472828475 | 34350 | 34350 | 34350 | 34300 | 9188 |
| 332 | 20250410 | 151100 | 60157262575 | 34350 | 34400 | 34400 | 34300 | 28061 |
| 333 | 20250410 | 151000 | 59193380375 | 34400 | 34400 | 34400 | 34350 | 8851 |
| 334 | 20250410 | 150900 | 58889044450 | 34400 | 34350 | 34400 | 34250 | 11252 |
| 335 | 20250410 | 150800 | 58502585100 | 34300 | 34350 | 34400 | 34300 | 14003 |
| 336 | 20250410 | 150700 | 58021830900 | 34350 | 34300 | 34350 | 34250 | 21007 |
| 337 | 20250410 | 150600 | 57301129750 | 34300 | 34250 | 34300 | 34200 | 11315 |
| 338 | 20250410 | 150500 | 56913454400 | 34250 | 34250 | 34250 | 34200 | 10922 |
| 339 | 20250410 | 150400 | 56539778450 | 34250 | 34250 | 34300 | 34200 | 11150 |
| 340 | 20250410 | 150300 | 56157892300 | 34250 | 34200 | 34250 | 34200 | 11951 |
| 341 | 20250410 | 150200 | 55748809350 | 34200 | 34150 | 34250 | 34100 | 11655 |
| 342 | 20250410 | 150100 | 55350480750 | 34150 | 34100 | 34150 | 34050 | 6177 |
| 343 | 20250410 | 150000 | 55139796600 | 34100 | 34200 | 34200 | 34050 | 12598 |
| 344 | 20250410 | 145900 | 54709900250 | 34200 | 34050 | 34200 | 34050 | 13070 |
| 345 | 20250410 | 145800 | 54263483800 | 34100 | 34100 | 34150 | 34050 | 7440 |
| 346 | 20250410 | 145700 | 54009548725 | 34100 | 34050 | 34100 | 34000 | 18206 |
| 347 | 20250410 | 145600 | 53389061875 | 34050 | 34000 | 34050 | 33950 | 8869 |
| 348 | 20250410 | 145500 | 53087517175 | 34000 | 34000 | 34000 | 33950 | 13021 |
| 349 | 20250410 | 145400 | 52645195375 | 34000 | 34000 | 34000 | 33950 | 9474 |
| 350 | 20250410 | 145300 | 52323148225 | 34000 | 33950 | 34000 | 33950 | 6005 |
| 351 | 20250410 | 145200 | 52119039575 | 34000 | 33950 | 34000 | 33850 | 8344 |
| 352 | 20250410 | 145100 | 51835929875 | 33900 | 33900 | 33950 | 33850 | 8563 |
| 353 | 20250410 | 145000 | 51545612675 | 33900 | 33950 | 33950 | 33900 | 1313 |
| 354 | 20250410 | 144900 | 51501075875 | 33950 | 33900 | 33950 | 33900 | 2413 |
| 355 | 20250410 | 144800 | 51419240975 | 33900 | 34000 | 34000 | 33900 | 7394 |
| 356 | 20250410 | 144700 | 51168242525 | 33950 | 33950 | 34000 | 33950 | 811 |
| 357 | 20250410 | 144600 | 51140686375 | 33950 | 34000 | 34000 | 33950 | 17654 |
| 358 | 20250410 | 144500 | 50540849875 | 34000 | 34000 | 34050 | 33950 | 19248 |
| 359 | 20250410 | 144400 | 49886428175 | 34000 | 34000 | 34000 | 33950 | 19609 |
| 360 | 20250410 | 144300 | 49219741125 | 34000 | 33950 | 34000 | 33900 | 13607 |
| 361 | 20250410 | 144200 | 48757747975 | 33950 | 33850 | 33950 | 33800 | 39323 |
| 362 | 20250410 | 144100 | 47425758025 | 33850 | 33800 | 33850 | 33750 | 3359 |
| 363 | 20250410 | 144000 | 47312193625 | 33800 | 33800 | 33800 | 33750 | 3972 |
| 364 | 20250410 | 143900 | 47177956825 | 33750 | 33750 | 33800 | 33700 | 3876 |
| 365 | 20250410 | 143800 | 47047130725 | 33750 | 33750 | 33750 | 33700 | 3155 |
| 366 | 20250410 | 143700 | 46940723125 | 33750 | 33700 | 33750 | 33650 | 8390 |
| 367 | 20250410 | 143600 | 46657900275 | 33700 | 33750 | 33750 | 33700 | 4448 |
| 368 | 20250410 | 143500 | 46507984475 | 33750 | 33750 | 33750 | 33700 | 2964 |
| 369 | 20250410 | 143400 | 46408062275 | 33700 | 33850 | 33850 | 33700 | 13615 |
| 370 | 20250410 | 143300 | 45948311975 | 33850 | 33850 | 33850 | 33800 | 1034 |
| 371 | 20250410 | 143200 | 45913313725 | 33800 | 33850 | 33850 | 33800 | 1395 |
| 372 | 20250410 | 143100 | 45866122975 | 33850 | 33800 | 33850 | 33800 | 786 |
| 373 | 20250410 | 143000 | 45839539525 | 33800 | 33850 | 33850 | 33800 | 2807 |
| 374 | 20250410 | 142900 | 45744632725 | 33850 | 33825 | 33850 | 33800 | 4344 |
| 375 | 20250410 | 142800 | 45597624075 | 33850 | 33850 | 33850 | 33800 | 769 |
| 376 | 20250410 | 142700 | 45571596750 | 33800 | 33850 | 33850 | 33800 | 2521 |
| 377 | 20250410 | 142600 | 45486316650 | 33850 | 33850 | 33850 | 33800 | 1048 |
| 378 | 20250410 | 142500 | 45450852700 | 33800 | 33850 | 33850 | 33800 | 1702 |
| 379 | 20250410 | 142400 | 45393297250 | 33850 | 33850 | 33850 | 33800 | 1260 |
| 380 | 20250410 | 142300 | 45350696350 | 33850 | 33800 | 33850 | 33750 | 12016 |
| 381 | 20250410 | 142200 | 44944520850 | 33800 | 33800 | 33800 | 33750 | 1703 |
| 382 | 20250410 | 142100 | 44886961525 | 33800 | 33750 | 33800 | 33750 | 485 |
| 383 | 20250410 | 142000 | 44870580075 | 33750 | 33750 | 33800 | 33750 | 1450 |
| 384 | 20250410 | 141900 | 44821572525 | 33800 | 33750 | 33800 | 33750 | 1211 |
| 385 | 20250410 | 141800 | 44780667675 | 33800 | 33800 | 33800 | 33750 | 375 |
| 386 | 20250410 | 141700 | 44767998575 | 33800 | 33800 | 33800 | 33750 | 999 |
| 387 | 20250410 | 141600 | 44734237125 | 33800 | 33800 | 33800 | 33750 | 849 |
| 388 | 20250410 | 141500 | 44705556925 | 33750 | 33800 | 33800 | 33700 | 8177 |
| 389 | 20250410 | 141400 | 44429580225 | 33800 | 33750 | 33800 | 33750 | 1541 |
| 390 | 20250410 | 141300 | 44377509275 | 33750 | 33750 | 33800 | 33750 | 2144 |
| 391 | 20250410 | 141200 | 44305086425 | 33750 | 33800 | 33800 | 33750 | 1019 |
| 392 | 20250410 | 141100 | 44270650675 | 33800 | 33800 | 33800 | 33750 | 1626 |
| 393 | 20250410 | 141000 | 44215732450 | 33800 | 33800 | 33850 | 33750 | 4277 |
| 394 | 20250410 | 140900 | 44071231200 | 33800 | 33800 | 33850 | 33750 | 5795 |
| 395 | 20250410 | 140800 | 43875362550 | 33800 | 33750 | 33800 | 33750 | 16739 |
| 396 | 20250410 | 140700 | 43309910250 | 33800 | 33750 | 33800 | 33700 | 20104 |
| 397 | 20250410 | 140600 | 42631524150 | 33750 | 33700 | 33750 | 33700 | 5324 |
| 398 | 20250410 | 140500 | 42452054900 | 33750 | 33750 | 33750 | 33700 | 3835 |
| 399 | 20250410 | 140400 | 42322779000 | 33750 | 33700 | 33750 | 33650 | 8783 |
| 400 | 20250410 | 140300 | 42026793200 | 33700 | 33650 | 33700 | 33650 | 1297 |
| 401 | 20250410 | 140200 | 41983093100 | 33650 | 33700 | 33700 | 33650 | 1069 |
| 402 | 20250410 | 140100 | 41947092800 | 33650 | 33700 | 33700 | 33600 | 3127 |
| 403 | 20250410 | 140000 | 41841813450 | 33650 | 33650 | 33700 | 33600 | 8928 |
| 404 | 20250410 | 135900 | 41541361950 | 33700 | 33650 | 33700 | 33650 | 322 |
| 405 | 20250410 | 135800 | 41530517850 | 33650 | 33700 | 33700 | 33650 | 787 |
| 406 | 20250410 | 135700 | 41504015850 | 33700 | 33700 | 33700 | 33650 | 245 |
| 407 | 20250410 | 135600 | 41495769300 | 33650 | 33675 | 33700 | 33650 | 3134 |
| 408 | 20250410 | 135500 | 41390250375 | 33700 | 33650 | 33700 | 33650 | 518 |
| 409 | 20250410 | 135400 | 41372797900 | 33650 | 33600 | 33675 | 33600 | 8379 |
| 410 | 20250410 | 135300 | 41090869550 | 33600 | 33650 | 33650 | 33600 | 787 |
| 411 | 20250410 | 135200 | 41064404450 | 33650 | 33650 | 33650 | 33600 | 1638 |
| 412 | 20250410 | 135100 | 41009339350 | 33600 | 33650 | 33700 | 33600 | 4630 |
| 413 | 20250410 | 135000 | 40853546700 | 33650 | 33650 | 33700 | 33650 | 667 |
| 414 | 20250410 | 134900 | 40831083700 | 33650 | 33700 | 33700 | 33650 | 2069 |
| 415 | 20250410 | 134800 | 40761410650 | 33700 | 33700 | 33700 | 33650 | 2577 |
| 416 | 20250410 | 134700 | 40674629550 | 33700 | 33700 | 33700 | 33650 | 1976 |
| 417 | 20250410 | 134600 | 40608051750 | 33700 | 33650 | 33700 | 33650 | 1461 |
| 418 | 20250410 | 134500 | 40558838700 | 33650 | 33675 | 33700 | 33650 | 1264 |
| 419 | 20250410 | 134400 | 40516290350 | 33650 | 33650 | 33675 | 33650 | 898 |
| 420 | 20250410 | 134300 | 40486070250 | 33675 | 33725 | 33725 | 33650 | 6200 |
| 421 | 20250410 | 134200 | 40277186500 | 33700 | 33750 | 33750 | 33700 | 1072 |
| 422 | 20250410 | 134100 | 40241033650 | 33750 | 33725 | 33750 | 33700 | 687 |
| 423 | 20250410 | 134000 | 40217863725 | 33725 | 33700 | 33750 | 33700 | 1428 |
| 424 | 20250410 | 133900 | 40169703700 | 33750 | 33750 | 33750 | 33700 | 1105 |
| 425 | 20250410 | 133800 | 40132444050 | 33700 | 33700 | 33750 | 33650 | 11393 |
| 426 | 20250410 | 133700 | 39748490750 | 33700 | 33650 | 33700 | 33650 | 1452 |
| 427 | 20250410 | 133600 | 39699577100 | 33700 | 33700 | 33750 | 33650 | 3176 |
| 428 | 20250410 | 133500 | 39592551350 | 33750 | 33750 | 33750 | 33700 | 3925 |
| 429 | 20250410 | 133400 | 39460250850 | 33700 | 33700 | 33750 | 33650 | 7402 |
| 430 | 20250410 | 133300 | 39210750250 | 33700 | 33700 | 33700 | 33650 | 2255 |
| 431 | 20250410 | 133200 | 39134760650 | 33650 | 33650 | 33700 | 33650 | 672 |
| 432 | 20250410 | 133100 | 39112125825 | 33650 | 33700 | 33700 | 33650 | 932 |
| 433 | 20250410 | 133000 | 39080761625 | 33700 | 33700 | 33700 | 33650 | 407 |
| 434 | 20250410 | 132900 | 39067063075 | 33650 | 33700 | 33700 | 33600 | 972 |
| 435 | 20250410 | 132800 | 39034355125 | 33700 | 33600 | 33700 | 33600 | 3082 |
| 436 | 20250410 | 132700 | 38930663325 | 33600 | 33700 | 33700 | 33600 | 7169 |
| 437 | 20250410 | 132600 | 38689581375 | 33700 | 33700 | 33750 | 33700 | 6373 |
| 438 | 20250410 | 132500 | 38474787775 | 33700 | 33750 | 33750 | 33700 | 2462 |
| 439 | 20250410 | 132400 | 38391792075 | 33700 | 33650 | 33750 | 33650 | 9166 |
| 440 | 20250410 | 132300 | 38082959075 | 33650 | 33650 | 33700 | 33650 | 1767 |
| 441 | 20250410 | 132200 | 38023449775 | 33650 | 33725 | 33750 | 33650 | 2415 |
| 442 | 20250410 | 132100 | 37942063450 | 33750 | 33700 | 33750 | 33700 | 1153 |
| 443 | 20250410 | 132000 | 37903180125 | 33750 | 33750 | 33750 | 33700 | 681 |
| 444 | 20250410 | 131900 | 37880203775 | 33700 | 33700 | 33750 | 33700 | 368 |
| 445 | 20250410 | 131800 | 37867793125 | 33750 | 33750 | 33750 | 33700 | 4181 |
| 446 | 20250410 | 131700 | 37726862550 | 33750 | 33700 | 33750 | 33700 | 568 |
| 447 | 20250410 | 131600 | 37707707575 | 33700 | 33750 | 33750 | 33700 | 2437 |
| 448 | 20250410 | 131500 | 37625518325 | 33700 | 33700 | 33750 | 33700 | 1508 |
| 449 | 20250410 | 131400 | 37574647075 | 33700 | 33650 | 33750 | 33650 | 3251 |
| 450 | 20250410 | 131300 | 37465083900 | 33700 | 33700 | 33700 | 33650 | 447 |
| 451 | 20250410 | 131200 | 37450026150 | 33700 | 33650 | 33700 | 33650 | 750 |
| 452 | 20250410 | 131100 | 37424760175 | 33650 | 33650 | 33700 | 33650 | 2568 |
| 453 | 20250410 | 131000 | 37338277325 | 33700 | 33700 | 33750 | 33650 | 1219 |
| 454 | 20250410 | 130900 | 37297205625 | 33700 | 33700 | 33750 | 33700 | 2022 |
| 455 | 20250410 | 130800 | 37229045425 | 33700 | 33650 | 33750 | 33600 | 10862 |
| 456 | 20250410 | 130700 | 36863188175 | 33650 | 33600 | 33650 | 33600 | 1964 |
| 457 | 20250410 | 130600 | 36797108375 | 33650 | 33600 | 33650 | 33600 | 577 |
| 458 | 20250410 | 130500 | 36777714375 | 33600 | 33600 | 33650 | 33600 | 525 |
| 459 | 20250410 | 130400 | 36760054775 | 33600 | 33600 | 33650 | 33600 | 509 |
| 460 | 20250410 | 130300 | 36742949175 | 33600 | 33650 | 33650 | 33600 | 2916 |
| 461 | 20250410 | 130200 | 36644847625 | 33600 | 33650 | 33650 | 33600 | 647 |
| 462 | 20250410 | 130100 | 36623106375 | 33650 | 33700 | 33700 | 33600 | 1879 |
| 463 | 20250410 | 130000 | 36559879225 | 33650 | 33650 | 33650 | 33600 | 620 |
| 464 | 20250410 | 125900 | 36539020050 | 33600 | 33650 | 33650 | 33600 | 3816 |
| 465 | 20250410 | 125800 | 36410627100 | 33600 | 33600 | 33650 | 33550 | 3785 |
| 466 | 20250410 | 125700 | 36283453200 | 33600 | 33550 | 33600 | 33550 | 503 |
| 467 | 20250410 | 125600 | 36266560900 | 33550 | 33600 | 33650 | 33550 | 2479 |
| 468 | 20250410 | 125500 | 36183264300 | 33650 | 33600 | 33650 | 33600 | 973 |
| 469 | 20250410 | 125400 | 36150552800 | 33650 | 33650 | 33650 | 33600 | 604 |
| 470 | 20250410 | 125300 | 36130232250 | 33600 | 33600 | 33650 | 33600 | 917 |
| 471 | 20250410 | 125200 | 36099398600 | 33650 | 33600 | 33650 | 33600 | 1805 |
| 472 | 20250410 | 125100 | 36038680950 | 33600 | 33600 | 33650 | 33600 | 865 |
| 473 | 20250410 | 125000 | 36009615200 | 33600 | 33575 | 33650 | 33550 | 5096 |
| 474 | 20250410 | 124900 | 35838401750 | 33575 | 33550 | 33600 | 33550 | 600 |
| 475 | 20250410 | 124800 | 35818252425 | 33550 | 33550 | 33600 | 33550 | 591 |
| 476 | 20250410 | 124700 | 35798421225 | 33550 | 33550 | 33600 | 33550 | 580 |
| 477 | 20250410 | 124600 | 35778952925 | 33550 | 33450 | 33600 | 33450 | 9460 |
| 478 | 20250410 | 124500 | 35462176175 | 33450 | 33450 | 33500 | 33450 | 2838 |
| 479 | 20250410 | 124400 | 35367242575 | 33450 | 33550 | 33550 | 33450 | 9648 |
| 480 | 20250410 | 124300 | 35044384675 | 33550 | 33550 | 33550 | 33500 | 3821 |
| 481 | 20250410 | 124200 | 34916370625 | 33500 | 33550 | 33550 | 33500 | 2012 |
| 482 | 20250410 | 124100 | 34848942825 | 33550 | 33600 | 33600 | 33500 | 3908 |
| 483 | 20250410 | 124000 | 34717842525 | 33550 | 33550 | 33600 | 33550 | 1336 |
| 484 | 20250410 | 123900 | 34673017325 | 33600 | 33600 | 33600 | 33550 | 4993 |
| 485 | 20250410 | 123800 | 34505454100 | 33600 | 33600 | 33600 | 33550 | 2522 |
| 486 | 20250410 | 123700 | 34420719175 | 33550 | 33550 | 33600 | 33550 | 1291 |
| 487 | 20250410 | 123600 | 34377362175 | 33550 | 33550 | 33600 | 33550 | 454 |
| 488 | 20250410 | 123500 | 34362127775 | 33600 | 33550 | 33600 | 33550 | 3057 |
| 489 | 20250410 | 123400 | 34259519475 | 33600 | 33650 | 33650 | 33550 | 2835 |
| 490 | 20250410 | 123300 | 34164267575 | 33650 | 33650 | 33650 | 33600 | 1627 |
| 491 | 20250410 | 123200 | 34109586625 | 33600 | 33600 | 33650 | 33600 | 999 |
| 492 | 20250410 | 123100 | 34075981775 | 33650 | 33650 | 33650 | 33600 | 1242 |
| 493 | 20250410 | 123000 | 34034247025 | 33600 | 33600 | 33650 | 33600 | 2053 |
| 494 | 20250410 | 122900 | 33965264725 | 33600 | 33600 | 33650 | 33600 | 3562 |
| 495 | 20250410 | 122800 | 33845563775 | 33600 | 33550 | 33600 | 33550 | 685 |
| 496 | 20250410 | 122700 | 33822552075 | 33550 | 33650 | 33650 | 33550 | 621 |
| 497 | 20250410 | 122600 | 33801689525 | 33600 | 33550 | 33650 | 33550 | 12217 |
| 498 | 20250410 | 122500 | 33391523125 | 33600 | 33600 | 33600 | 33550 | 442 |
| 499 | 20250410 | 122400 | 33376683225 | 33600 | 33575 | 33600 | 33550 | 1113 |
| 500 | 20250410 | 122300 | 33339304925 | 33600 | 33550 | 33600 | 33550 | 2488 |
| 501 | 20250410 | 122200 | 33255729025 | 33600 | 33600 | 33600 | 33550 | 1278 |
| 502 | 20250410 | 122100 | 33212792425 | 33600 | 33600 | 33650 | 33550 | 1707 |
| 503 | 20250410 | 122000 | 33155437725 | 33600 | 33600 | 33650 | 33600 | 1000 |
| 504 | 20250410 | 121900 | 33121821275 | 33650 | 33650 | 33650 | 33600 | 1685 |
| 505 | 20250410 | 121800 | 33065160675 | 33600 | 33650 | 33650 | 33600 | 274 |
| 506 | 20250410 | 121700 | 33055952475 | 33600 | 33650 | 33700 | 33600 | 1021 |
| 507 | 20250410 | 121600 | 33021594175 | 33700 | 33700 | 33700 | 33650 | 260 |
| 508 | 20250410 | 121500 | 33012840075 | 33650 | 33700 | 33700 | 33650 | 536 |
| 509 | 20250410 | 121400 | 32994785375 | 33650 | 33650 | 33700 | 33600 | 1813 |
| 510 | 20250410 | 121300 | 32933778275 | 33600 | 33700 | 33700 | 33600 | 3848 |
| 511 | 20250410 | 121200 | 32804293575 | 33700 | 33700 | 33700 | 33650 | 1457 |
| 512 | 20250410 | 121100 | 32755221425 | 33650 | 33700 | 33700 | 33650 | 334 |
| 513 | 20250410 | 121000 | 32743976175 | 33700 | 33700 | 33700 | 33650 | 614 |
| 514 | 20250410 | 120900 | 32723303675 | 33700 | 33650 | 33700 | 33650 | 2652 |
| 515 | 20250410 | 120800 | 32633932925 | 33650 | 33650 | 33700 | 33650 | 964 |
| 516 | 20250410 | 120700 | 32601489925 | 33650 | 33650 | 33700 | 33650 | 609 |
| 517 | 20250410 | 120600 | 32580992625 | 33650 | 33700 | 33700 | 33650 | 560 |
| 518 | 20250410 | 120500 | 32562131375 | 33700 | 33700 | 33700 | 33650 | 1837 |
| 519 | 20250410 | 120400 | 32500245725 | 33700 | 33700 | 33750 | 33700 | 379 |
| 520 | 20250410 | 120300 | 32487469775 | 33750 | 33725 | 33750 | 33700 | 2899 |
| 521 | 20250410 | 120200 | 32389635900 | 33700 | 33700 | 33725 | 33700 | 1812 |
| 522 | 20250410 | 120100 | 32328571325 | 33750 | 33700 | 33750 | 33700 | 435 |
| 523 | 20250410 | 120000 | 32313906975 | 33750 | 33775 | 33800 | 33700 | 2589 |
| 524 | 20250410 | 115900 | 32226521000 | 33750 | 33775 | 33800 | 33750 | 836 |
| 525 | 20250410 | 115800 | 32198281550 | 33750 | 33800 | 33800 | 33750 | 6775 |
| 526 | 20250410 | 115700 | 31969474900 | 33800 | 33750 | 33800 | 33750 | 731 |
| 527 | 20250410 | 115600 | 31944793400 | 33750 | 33750 | 33800 | 33700 | 2550 |
| 528 | 20250410 | 115500 | 31858743500 | 33700 | 33750 | 33750 | 33700 | 1544 |
| 529 | 20250410 | 115400 | 31806638800 | 33750 | 33750 | 33800 | 33700 | 11712 |
| 530 | 20250410 | 115300 | 31411269850 | 33750 | 33700 | 33750 | 33650 | 7562 |
| 531 | 20250410 | 115200 | 31156313850 | 33700 | 33650 | 33700 | 33650 | 1596 |
| 532 | 20250410 | 115100 | 31102577050 | 33650 | 33700 | 33700 | 33650 | 5090 |
| 533 | 20250410 | 115000 | 30931116750 | 33700 | 33650 | 33700 | 33650 | 3077 |
| 534 | 20250410 | 114900 | 30827452650 | 33700 | 33700 | 33700 | 33650 | 1386 |
| 535 | 20250410 | 114800 | 30780749200 | 33650 | 33700 | 33700 | 33650 | 1028 |
| 536 | 20250410 | 114700 | 30746145825 | 33675 | 33700 | 33700 | 33650 | 564 |
| 537 | 20250410 | 114600 | 30727157450 | 33650 | 33650 | 33700 | 33650 | 1420 |
| 538 | 20250410 | 114500 | 30679351825 | 33675 | 33650 | 33700 | 33650 | 247 |
| 539 | 20250410 | 114400 | 30671037175 | 33650 | 33650 | 33700 | 33650 | 1298 |
| 540 | 20250410 | 114300 | 30627352000 | 33650 | 33675 | 33700 | 33650 | 849 |
| 541 | 20250410 | 114200 | 30598767950 | 33650 | 33650 | 33675 | 33650 | 432 |
| 542 | 20250410 | 114100 | 30584228875 | 33700 | 33650 | 33700 | 33650 | 778 |
| 543 | 20250410 | 114000 | 30558032425 | 33650 | 33650 | 33700 | 33650 | 1330 |
| 544 | 20250410 | 113900 | 30513276175 | 33650 | 33550 | 33700 | 33550 | 3875 |
| 545 | 20250410 | 113800 | 30383010225 | 33600 | 33550 | 33600 | 33550 | 1430 |
| 546 | 20250410 | 113700 | 30334974775 | 33550 | 33600 | 33650 | 33550 | 1122 |
| 547 | 20250410 | 113600 | 30297272675 | 33600 | 33600 | 33650 | 33550 | 971 |
| 548 | 20250410 | 113500 | 30264646925 | 33600 | 33550 | 33650 | 33550 | 3035 |
| 549 | 20250410 | 113400 | 30162646275 | 33600 | 33650 | 33650 | 33550 | 8867 |
| 550 | 20250410 | 113300 | 29864707625 | 33650 | 33650 | 33700 | 33650 | 3032 |
| 551 | 20250410 | 113200 | 29762650125 | 33650 | 33700 | 33700 | 33650 | 341 |
| 552 | 20250410 | 113100 | 29751163425 | 33700 | 33700 | 33700 | 33650 | 2443 |
| 553 | 20250410 | 113000 | 29668848075 | 33650 | 33700 | 33700 | 33650 | 1981 |
| 554 | 20250410 | 112900 | 29602180025 | 33650 | 33700 | 33700 | 33650 | 2395 |
| 555 | 20250410 | 112800 | 29521585225 | 33700 | 33700 | 33700 | 33650 | 1755 |
| 556 | 20250410 | 112700 | 29462505325 | 33700 | 33650 | 33700 | 33650 | 1562 |
| 557 | 20250410 | 112600 | 29409935575 | 33700 | 33750 | 33750 | 33650 | 2657 |
| 558 | 20250410 | 112500 | 29320394975 | 33750 | 33700 | 33750 | 33700 | 336 |
| 559 | 20250410 | 112400 | 29309067475 | 33750 | 33750 | 33750 | 33700 | 536 |
| 560 | 20250410 | 112300 | 29290986375 | 33750 | 33750 | 33750 | 33700 | 1529 |
| 561 | 20250410 | 112200 | 29239384025 | 33750 | 33750 | 33800 | 33750 | 1900 |
| 562 | 20250410 | 112100 | 29175253975 | 33750 | 33700 | 33800 | 33700 | 5606 |
| 563 | 20250410 | 112000 | 28986059825 | 33750 | 33750 | 33800 | 33700 | 6405 |
| 564 | 20250410 | 111900 | 28769722775 | 33750 | 33700 | 33800 | 33700 | 1831 |
| 565 | 20250410 | 111800 | 28707908275 | 33750 | 33700 | 33750 | 33650 | 4970 |
| 566 | 20250410 | 111700 | 28540231500 | 33700 | 33650 | 33700 | 33600 | 4527 |
| 567 | 20250410 | 111600 | 28387782825 | 33700 | 33650 | 33700 | 33650 | 2185 |
| 568 | 20250410 | 111500 | 28314236725 | 33650 | 33675 | 33700 | 33600 | 5326 |
| 569 | 20250410 | 111400 | 28135011450 | 33650 | 33650 | 33700 | 33650 | 859 |
| 570 | 20250410 | 111300 | 28106104500 | 33650 | 33650 | 33700 | 33650 | 387 |
| 571 | 20250410 | 111200 | 28093065400 | 33700 | 33650 | 33700 | 33650 | 955 |
| 572 | 20250410 | 111100 | 28060903500 | 33650 | 33700 | 33700 | 33650 | 1728 |
| 573 | 20250410 | 111000 | 28002748375 | 33700 | 33650 | 33700 | 33650 | 587 |
| 574 | 20250410 | 110900 | 27982970725 | 33650 | 33700 | 33700 | 33650 | 1371 |
| 575 | 20250410 | 110800 | 27936786375 | 33700 | 33700 | 33750 | 33650 | 2669 |
| 576 | 20250410 | 110700 | 27846795575 | 33750 | 33700 | 33750 | 33650 | 672 |
| 577 | 20250410 | 110600 | 27824143625 | 33700 | 33700 | 33750 | 33600 | 9616 |
| 578 | 20250410 | 110500 | 27500559125 | 33750 | 33700 | 33750 | 33650 | 2463 |
| 579 | 20250410 | 110400 | 27417558125 | 33700 | 33650 | 33700 | 33650 | 2275 |
| 580 | 20250410 | 110300 | 27340924025 | 33650 | 33700 | 33700 | 33650 | 1468 |
| 581 | 20250410 | 110200 | 27291482775 | 33700 | 33700 | 33700 | 33650 | 932 |
| 582 | 20250410 | 110100 | 27260075875 | 33700 | 33750 | 33750 | 33650 | 2305 |
| 583 | 20250410 | 110000 | 27182394625 | 33700 | 33750 | 33750 | 33700 | 3271 |
| 584 | 20250410 | 105900 | 27072136375 | 33750 | 33700 | 33750 | 33650 | 3740 |
| 585 | 20250410 | 105800 | 26946094575 | 33700 | 33550 | 33700 | 33550 | 4418 |
| 586 | 20250410 | 105700 | 26797562925 | 33550 | 33600 | 33600 | 33550 | 1748 |
| 587 | 20250410 | 105600 | 26738876175 | 33600 | 33650 | 33650 | 33550 | 1738 |
| 588 | 20250410 | 105500 | 26680470225 | 33650 | 33650 | 33700 | 33650 | 1684 |
| 589 | 20250410 | 105400 | 26623798025 | 33700 | 33650 | 33700 | 33650 | 3685 |
| 590 | 20250410 | 105300 | 26499793875 | 33650 | 33725 | 33725 | 33650 | 2179 |
| 591 | 20250410 | 105200 | 26426407675 | 33700 | 33750 | 33750 | 33700 | 4854 |
| 592 | 20250410 | 105100 | 26262696675 | 33700 | 33700 | 33700 | 33600 | 5282 |
| 593 | 20250410 | 105000 | 26084773675 | 33750 | 33800 | 33800 | 33700 | 6667 |
| 594 | 20250410 | 104900 | 25859695375 | 33750 | 33600 | 33800 | 33600 | 29224 |
| 595 | 20250410 | 104800 | 24874754800 | 33600 | 33550 | 33650 | 33550 | 7248 |
| 596 | 20250410 | 104700 | 24631144950 | 33550 | 33550 | 33600 | 33500 | 9452 |
| 597 | 20250410 | 104600 | 24313904200 | 33550 | 33500 | 33550 | 33500 | 375 |
| 598 | 20250410 | 104500 | 24301332700 | 33500 | 33550 | 33550 | 33500 | 1282 |
| 599 | 20250410 | 104400 | 24258356950 | 33550 | 33550 | 33550 | 33500 | 1049 |
| 600 | 20250410 | 104300 | 24223209800 | 33550 | 33500 | 33550 | 33450 | 6359 |
| 601 | 20250410 | 104200 | 24010149550 | 33450 | 33500 | 33500 | 33450 | 437 |
| 602 | 20250410 | 104100 | 23995524450 | 33450 | 33450 | 33500 | 33450 | 1786 |
| 603 | 20250410 | 104000 | 23935773550 | 33450 | 33500 | 33500 | 33400 | 2501 |
| 604 | 20250410 | 103900 | 23852110700 | 33450 | 33500 | 33500 | 33450 | 622 |
| 605 | 20250410 | 103800 | 23831284650 | 33500 | 33500 | 33500 | 33450 | 525 |
| 606 | 20250410 | 103700 | 23813716950 | 33500 | 33500 | 33500 | 33450 | 3563 |
| 607 | 20250410 | 103600 | 23694460500 | 33500 | 33450 | 33500 | 33400 | 2886 |
| 608 | 20250410 | 103500 | 23597922900 | 33450 | 33400 | 33450 | 33400 | 262 |
| 609 | 20250410 | 103400 | 23589166150 | 33450 | 33400 | 33450 | 33400 | 261 |
| 610 | 20250410 | 103300 | 23580443350 | 33400 | 33400 | 33450 | 33400 | 1603 |
| 611 | 20250410 | 103200 | 23526899450 | 33400 | 33400 | 33400 | 33350 | 1505 |
| 612 | 20250410 | 103100 | 23476635525 | 33350 | 33350 | 33400 | 33350 | 874 |
| 613 | 20250410 | 103000 | 23447461275 | 33350 | 33350 | 33400 | 33350 | 297 |
| 614 | 20250410 | 102900 | 23437547575 | 33350 | 33350 | 33400 | 33350 | 180 |
| 615 | 20250410 | 102800 | 23431539825 | 33350 | 33350 | 33400 | 33350 | 532 |
| 616 | 20250410 | 102700 | 23413776975 | 33350 | 33350 | 33450 | 33350 | 2307 |
| 617 | 20250410 | 102600 | 23336723575 | 33350 | 33375 | 33400 | 33350 | 508 |
| 618 | 20250410 | 102500 | 23319768250 | 33375 | 33400 | 33450 | 33350 | 1536 |
| 619 | 20250410 | 102400 | 23268462375 | 33400 | 33450 | 33450 | 33350 | 1963 |
| 620 | 20250410 | 102300 | 23202898925 | 33400 | 33350 | 33450 | 33350 | 1672 |
| 621 | 20250410 | 102200 | 23147063875 | 33350 | 33350 | 33400 | 33350 | 1203 |
| 622 | 20250410 | 102100 | 23106904375 | 33400 | 33400 | 33450 | 33350 | 1266 |
| 623 | 20250410 | 102000 | 23064625725 | 33350 | 33450 | 33450 | 33350 | 3974 |
| 624 | 20250410 | 101900 | 22931853075 | 33450 | 33450 | 33450 | 33400 | 2442 |
| 625 | 20250410 | 101800 | 22850186925 | 33450 | 33500 | 33500 | 33400 | 4571 |
| 626 | 20250410 | 101700 | 22697315525 | 33450 | 33450 | 33500 | 33450 | 7705 |
| 627 | 20250410 | 101600 | 22439214075 | 33450 | 33400 | 33500 | 33350 | 3349 |
| 628 | 20250410 | 101500 | 22327198575 | 33400 | 33400 | 33400 | 33350 | 1799 |
| 629 | 20250410 | 101400 | 22267115725 | 33400 | 33350 | 33400 | 33350 | 738 |
| 630 | 20250410 | 101300 | 22242471275 | 33400 | 33400 | 33450 | 33350 | 3799 |
| 631 | 20250410 | 101200 | 22115565725 | 33400 | 33425 | 33450 | 33400 | 1520 |
| 632 | 20250410 | 101100 | 22064755250 | 33400 | 33400 | 33400 | 33350 | 1843 |
| 633 | 20250410 | 101000 | 22003208400 | 33400 | 33400 | 33400 | 33350 | 1423 |
| 634 | 20250410 | 100900 | 21955686300 | 33350 | 33400 | 33450 | 33350 | 2477 |
| 635 | 20250410 | 100800 | 21872950025 | 33450 | 33350 | 33450 | 33350 | 1950 |
| 636 | 20250410 | 100700 | 21807836250 | 33400 | 33375 | 33400 | 33350 | 4572 |
| 637 | 20250410 | 100600 | 21655215725 | 33400 | 33400 | 33400 | 33350 | 1626 |
| 638 | 20250410 | 100500 | 21600919725 | 33400 | 33400 | 33400 | 33350 | 579 |
| 639 | 20250410 | 100400 | 21581585250 | 33400 | 33450 | 33450 | 33350 | 4374 |
| 640 | 20250410 | 100300 | 21435393650 | 33450 | 33500 | 33500 | 33450 | 1400 |
| 641 | 20250410 | 100200 | 21388527150 | 33500 | 33550 | 33550 | 33450 | 8055 |
| 642 | 20250410 | 100100 | 21118668750 | 33550 | 33450 | 33550 | 33450 | 8112 |
| 643 | 20250410 | 100000 | 20846845800 | 33500 | 33400 | 33500 | 33400 | 3365 |
| 644 | 20250410 | 095900 | 20734336100 | 33450 | 33400 | 33450 | 33350 | 2601 |
| 645 | 20250410 | 095800 | 20647463500 | 33350 | 33400 | 33400 | 33350 | 1459 |
| 646 | 20250410 | 095700 | 20598760150 | 33350 | 33300 | 33400 | 33300 | 8528 |
| 647 | 20250410 | 095600 | 20314170050 | 33350 | 33300 | 33350 | 33250 | 6760 |
| 648 | 20250410 | 095500 | 20089034175 | 33250 | 33350 | 33350 | 33250 | 3400 |
| 649 | 20250410 | 095400 | 19975808925 | 33350 | 33350 | 33400 | 33300 | 2260 |
| 650 | 20250410 | 095300 | 19900439925 | 33350 | 33400 | 33400 | 33350 | 2607 |
| 651 | 20250410 | 095200 | 19813470225 | 33400 | 33350 | 33400 | 33350 | 1806 |
| 652 | 20250410 | 095100 | 19753168375 | 33350 | 33300 | 33400 | 33250 | 6461 |
| 653 | 20250410 | 095000 | 19537842575 | 33350 | 33300 | 33350 | 33300 | 1310 |
| 654 | 20250410 | 094900 | 19494177675 | 33300 | 33350 | 33350 | 33300 | 3158 |
| 655 | 20250410 | 094800 | 19388864550 | 33350 | 33300 | 33400 | 33250 | 4688 |
| 656 | 20250410 | 094700 | 19232633875 | 33250 | 33250 | 33300 | 33200 | 3225 |
| 657 | 20250410 | 094600 | 19125402925 | 33250 | 33250 | 33300 | 33200 | 5234 |
| 658 | 20250410 | 094500 | 18951338650 | 33250 | 33300 | 33350 | 33200 | 8565 |
| 659 | 20250410 | 094400 | 18666299600 | 33300 | 33400 | 33450 | 33300 | 5553 |
| 660 | 20250410 | 094300 | 18481072650 | 33400 | 33450 | 33500 | 33400 | 6631 |
| 661 | 20250410 | 094200 | 18259318350 | 33450 | 33500 | 33500 | 33400 | 3461 |
| 662 | 20250410 | 094100 | 18143499150 | 33500 | 33500 | 33550 | 33500 | 3605 |
| 663 | 20250410 | 094000 | 18022697400 | 33500 | 33600 | 33600 | 33450 | 4355 |
| 664 | 20250410 | 093900 | 17876627850 | 33600 | 33600 | 33700 | 33600 | 7978 |
| 665 | 20250410 | 093800 | 17608414500 | 33600 | 33550 | 33650 | 33550 | 5583 |
| 666 | 20250410 | 093700 | 17420833250 | 33600 | 33550 | 33650 | 33500 | 10665 |
| 667 | 20250410 | 093600 | 17062994800 | 33575 | 33600 | 33650 | 33550 | 7047 |
| 668 | 20250410 | 093500 | 16826196400 | 33600 | 33700 | 33700 | 33600 | 4277 |
| 669 | 20250410 | 093400 | 16682253100 | 33700 | 33650 | 33750 | 33650 | 15749 |
| 670 | 20250410 | 093300 | 16151592650 | 33700 | 33550 | 33700 | 33550 | 17246 |
| 671 | 20250410 | 093200 | 15571540150 | 33550 | 33600 | 33600 | 33500 | 6395 |
| 672 | 20250410 | 093100 | 15357027100 | 33550 | 33450 | 33600 | 33450 | 15139 |
| 673 | 20250410 | 093000 | 14849351150 | 33450 | 33450 | 33550 | 33400 | 17030 |
| 674 | 20250410 | 092900 | 14278986550 | 33400 | 33400 | 33450 | 33350 | 6474 |
| 675 | 20250410 | 092800 | 14062720700 | 33350 | 33500 | 33500 | 33350 | 2943 |
| 676 | 20250410 | 092700 | 13964418825 | 33450 | 33300 | 33500 | 33250 | 25241 |
| 677 | 20250410 | 092600 | 13121085650 | 33300 | 33300 | 33350 | 33300 | 5371 |
| 678 | 20250410 | 092500 | 12942226425 | 33250 | 33300 | 33350 | 33250 | 5626 |
| 679 | 20250410 | 092400 | 12754878025 | 33300 | 33200 | 33300 | 33200 | 3906 |
| 680 | 20250410 | 092300 | 12625008625 | 33150 | 33150 | 33300 | 33100 | 7473 |
| 681 | 20250410 | 092200 | 12376724975 | 33100 | 33100 | 33200 | 33050 | 4225 |
| 682 | 20250410 | 092100 | 12236818325 | 33050 | 33075 | 33150 | 33050 | 8321 |
| 683 | 20250410 | 092000 | 11961654550 | 33050 | 33200 | 33225 | 33050 | 8751 |
| 684 | 20250410 | 091900 | 11671684550 | 33225 | 33200 | 33300 | 33200 | 7218 |
| 685 | 20250410 | 091800 | 11431754450 | 33200 | 33200 | 33250 | 33150 | 2534 |
| 686 | 20250410 | 091700 | 11347613700 | 33150 | 33250 | 33300 | 33150 | 5212 |
| 687 | 20250410 | 091600 | 11174462600 | 33250 | 33250 | 33300 | 33200 | 6219 |
| 688 | 20250410 | 091500 | 10967817450 | 33300 | 33350 | 33400 | 33250 | 4736 |
| 689 | 20250410 | 091400 | 10809962950 | 33350 | 33400 | 33450 | 33250 | 11606 |
| 690 | 20250410 | 091300 | 10422528375 | 33450 | 33450 | 33500 | 33400 | 9302 |
| 691 | 20250410 | 091200 | 10111225500 | 33450 | 33250 | 33500 | 33200 | 16868 |
| 692 | 20250410 | 091100 | 9548501150 | 33250 | 33000 | 33300 | 33000 | 29277 |
| 693 | 20250410 | 091000 | 8578957950 | 33000 | 33050 | 33100 | 33000 | 21069 |
| 694 | 20250410 | 090900 | 7882735750 | 33050 | 33200 | 33200 | 33050 | 13564 |
| 695 | 20250410 | 090800 | 7433686225 | 33150 | 33250 | 33250 | 33150 | 7292 |
| 696 | 20250410 | 090700 | 7191726500 | 33200 | 33350 | 33400 | 33200 | 14919 |
| 697 | 20250410 | 090600 | 6694801100 | 33350 | 33550 | 33550 | 33350 | 12990 |
| 698 | 20250410 | 090500 | 6260315350 | 33500 | 33300 | 33550 | 33300 | 21050 |
| 699 | 20250410 | 090400 | 5556040325 | 33300 | 33225 | 33350 | 33150 | 14696 |
| 700 | 20250410 | 090300 | 5067443100 | 33225 | 33200 | 33350 | 33150 | 27198 |
| 701 | 20250410 | 090200 | 4163611375 | 33150 | 33250 | 33300 | 33150 | 21981 |
| 702 | 20250410 | 090100 | 3433502250 | 33300 | 33450 | 33500 | 33250 | 22296 |
| 703 | 20250410 | 090000 | 2688851950 | 33450 | 33650 | 33700 | 33100 | 80104 |