39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 3 | 20250515 | 204000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20250515 | 203900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20250515 | 203800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20250515 | 203700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20250515 | 203600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20250515 | 203500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20250515 | 203400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20250515 | 203300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20250515 | 203200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20250515 | 203100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20250515 | 203000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20250515 | 202900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20250515 | 202800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20250515 | 202700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20250515 | 202600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20250515 | 202500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20250515 | 202400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20250515 | 202300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20250515 | 202200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20250515 | 202100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20250515 | 202000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20250515 | 201900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20250515 | 201800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20250515 | 201700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20250515 | 201600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20250515 | 201500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20250515 | 201400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20250515 | 201300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20250515 | 201200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20250515 | 201100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 33 | 20250515 | 201000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20250515 | 200900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20250515 | 200800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20250515 | 200700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20250515 | 200600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20250515 | 200500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20250515 | 200400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20250515 | 200300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20250515 | 200200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20250515 | 200100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20250515 | 200000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20250515 | 195900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20250515 | 195800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20250515 | 195700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20250515 | 195600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20250515 | 195500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20250515 | 195400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20250515 | 195300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20250515 | 195200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20250515 | 195100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20250515 | 195000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20250515 | 194900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20250515 | 194800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20250515 | 194700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20250515 | 194600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20250515 | 194500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20250515 | 194400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20250515 | 194300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20250515 | 194200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20250515 | 194100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 63 | 20250515 | 194000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20250515 | 193900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20250515 | 193800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20250515 | 193700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20250515 | 193600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20250515 | 193500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20250515 | 193400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20250515 | 193300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20250515 | 193200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20250515 | 193100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20250515 | 193000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20250515 | 192900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20250515 | 192800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20250515 | 192700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20250515 | 192600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20250515 | 192500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20250515 | 192400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20250515 | 192300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20250515 | 192200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20250515 | 192100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20250515 | 192000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20250515 | 191900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20250515 | 191800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20250515 | 191700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20250515 | 191600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20250515 | 191500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20250515 | 191400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20250515 | 191300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20250515 | 191200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20250515 | 191100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 93 | 20250515 | 191000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20250515 | 190900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20250515 | 190800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20250515 | 190700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20250515 | 190600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20250515 | 190500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20250515 | 190400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20250515 | 190300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20250515 | 190200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20250515 | 190100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20250515 | 190000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20250515 | 185900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20250515 | 185800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20250515 | 185700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20250515 | 185600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20250515 | 185500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20250515 | 185400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20250515 | 185300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20250515 | 185200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20250515 | 185100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20250515 | 185000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20250515 | 184900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20250515 | 184800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20250515 | 184700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20250515 | 184600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20250515 | 184500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20250515 | 184400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20250515 | 184300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20250515 | 184200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20250515 | 184100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 123 | 20250515 | 184000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20250515 | 183900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20250515 | 183800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20250515 | 183700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20250515 | 183600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20250515 | 183500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20250515 | 183400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20250515 | 183300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20250515 | 183200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20250515 | 183100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20250515 | 183000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20250515 | 182900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20250515 | 182800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20250515 | 182700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20250515 | 182600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20250515 | 182500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20250515 | 182400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20250515 | 182300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20250515 | 182200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20250515 | 182100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20250515 | 182000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20250515 | 181900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20250515 | 181800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20250515 | 181700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20250515 | 181600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20250515 | 181500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20250515 | 181400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20250515 | 181300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20250515 | 181200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20250515 | 181100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 153 | 20250515 | 181000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20250515 | 180900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20250515 | 180800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20250515 | 180700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20250515 | 180600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20250515 | 180500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20250515 | 180400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20250515 | 180300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20250515 | 180200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20250515 | 180100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20250515 | 180000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20250515 | 175900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20250515 | 175800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20250515 | 175700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20250515 | 175600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20250515 | 175500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20250515 | 175400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20250515 | 175300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20250515 | 175200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20250515 | 175100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20250515 | 175000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20250515 | 174900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20250515 | 174800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20250515 | 174700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20250515 | 174600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20250515 | 174500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20250515 | 174400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20250515 | 174300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20250515 | 174200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20250515 | 174100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 183 | 20250515 | 174000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20250515 | 173900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20250515 | 173800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20250515 | 173700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20250515 | 173600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20250515 | 173500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20250515 | 173400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20250515 | 173300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20250515 | 173200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20250515 | 173100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20250515 | 173000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20250515 | 172900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20250515 | 172800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20250515 | 172700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20250515 | 172600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20250515 | 172500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20250515 | 172400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20250515 | 172300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20250515 | 172200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20250515 | 172100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20250515 | 172000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20250515 | 171900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20250515 | 171800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20250515 | 171700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20250515 | 171600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20250515 | 171500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20250515 | 171400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20250515 | 171300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20250515 | 171200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20250515 | 171100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 213 | 20250515 | 171000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20250515 | 170900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20250515 | 170800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20250515 | 170700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20250515 | 170600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20250515 | 170500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20250515 | 170400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20250515 | 170300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20250515 | 170200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20250515 | 170100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20250515 | 170000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20250515 | 165900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20250515 | 165800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20250515 | 165700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20250515 | 165600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20250515 | 165500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20250515 | 165400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20250515 | 165300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20250515 | 165200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20250515 | 165100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20250515 | 165000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20250515 | 164900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20250515 | 164800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20250515 | 164700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20250515 | 164600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20250515 | 164500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20250515 | 164400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20250515 | 164300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20250515 | 164200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20250515 | 164100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 243 | 20250515 | 164000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20250515 | 163900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20250515 | 163800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20250515 | 163700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20250515 | 163600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20250515 | 163500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20250515 | 163400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20250515 | 163300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20250515 | 163200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250515 | 163100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250515 | 163000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250515 | 162900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250515 | 162800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250515 | 162700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250515 | 162600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250515 | 162500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20250515 | 162400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20250515 | 162300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20250515 | 162200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20250515 | 162100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20250515 | 162000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20250515 | 161900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20250515 | 161800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20250515 | 161700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20250515 | 161600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20250515 | 161500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20250515 | 161400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20250515 | 161300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20250515 | 161200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20250515 | 161100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 273 | 20250515 | 161000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20250515 | 160900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20250515 | 160800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20250515 | 160700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20250515 | 160600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20250515 | 160500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20250515 | 160400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20250515 | 160300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20250515 | 160200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20250515 | 160100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20250515 | 160000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20250515 | 155900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20250515 | 155800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20250515 | 155700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20250515 | 155600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20250515 | 155500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20250515 | 155400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20250515 | 155300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20250515 | 155200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20250515 | 155100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20250515 | 155000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20250515 | 154900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20250515 | 154800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20250515 | 154700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20250515 | 154600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20250515 | 154500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20250515 | 154400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20250515 | 154300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20250515 | 154200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20250515 | 154100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 303 | 20250515 | 154000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20250515 | 153900 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20250515 | 153800 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20250515 | 153700 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20250515 | 153600 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 308 | 20250515 | 153500 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20250515 | 153400 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20250515 | 153300 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20250515 | 153200 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20250515 | 153100 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20250515 | 153000 | 112709180225 | 44900 | 44900 | 44900 | 44900 | 68607 |
| 314 | 20250515 | 152900 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20250515 | 152800 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20250515 | 152700 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20250515 | 152600 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20250515 | 152500 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 319 | 20250515 | 152400 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 320 | 20250515 | 152300 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 321 | 20250515 | 152200 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 322 | 20250515 | 152100 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 323 | 20250515 | 152000 | 109628725925 | 44850 | 44850 | 44850 | 44850 | 0 |
| 324 | 20250515 | 151900 | 109628725925 | 44850 | 45100 | 45100 | 44850 | 33031 |
| 325 | 20250515 | 151800 | 108144231100 | 45100 | 45000 | 45200 | 44950 | 33380 |
| 326 | 20250515 | 151700 | 106639244675 | 44950 | 45150 | 45150 | 44850 | 36279 |
| 327 | 20250515 | 151600 | 105006451375 | 45100 | 45300 | 45350 | 45100 | 31649 |
| 328 | 20250515 | 151500 | 103574837300 | 45350 | 45450 | 45600 | 45300 | 72141 |
| 329 | 20250515 | 151400 | 100293229250 | 45450 | 45350 | 45450 | 45100 | 43662 |
| 330 | 20250515 | 151300 | 98314428425 | 45300 | 44950 | 45450 | 44950 | 95650 |
| 331 | 20250515 | 151200 | 93989592175 | 45000 | 44950 | 45000 | 44900 | 40677 |
| 332 | 20250515 | 151100 | 92159737000 | 44950 | 44700 | 44950 | 44700 | 53086 |
| 333 | 20250515 | 151000 | 89779282925 | 44700 | 44700 | 44750 | 44650 | 21495 |
| 334 | 20250515 | 150900 | 88818453100 | 44700 | 44650 | 44750 | 44600 | 27926 |
| 335 | 20250515 | 150800 | 87570704500 | 44650 | 44550 | 44700 | 44550 | 22909 |
| 336 | 20250515 | 150700 | 86548678300 | 44550 | 44500 | 44550 | 44450 | 20300 |
| 337 | 20250515 | 150600 | 85644948900 | 44450 | 44300 | 44500 | 44250 | 34463 |
| 338 | 20250515 | 150500 | 84114931825 | 44250 | 44250 | 44300 | 44200 | 1720 |
| 339 | 20250515 | 150400 | 84038780025 | 44250 | 44250 | 44300 | 44200 | 6435 |
| 340 | 20250515 | 150300 | 83754039975 | 44200 | 44250 | 44300 | 44200 | 2652 |
| 341 | 20250515 | 150200 | 83636688425 | 44250 | 44350 | 44350 | 44250 | 3575 |
| 342 | 20250515 | 150100 | 83478333775 | 44350 | 44300 | 44350 | 44250 | 4116 |
| 343 | 20250515 | 150000 | 83295991575 | 44300 | 44300 | 44350 | 44250 | 4764 |
| 344 | 20250515 | 145900 | 83084940325 | 44325 | 44300 | 44350 | 44300 | 2280 |
| 345 | 20250515 | 145800 | 82983862050 | 44300 | 44350 | 44350 | 44300 | 2963 |
| 346 | 20250515 | 145700 | 82852531700 | 44350 | 44300 | 44350 | 44300 | 4152 |
| 347 | 20250515 | 145600 | 82668406000 | 44300 | 44300 | 44350 | 44250 | 3881 |
| 348 | 20250515 | 145500 | 82496473925 | 44300 | 44200 | 44300 | 44200 | 2281 |
| 349 | 20250515 | 145400 | 82395549225 | 44250 | 44200 | 44250 | 44150 | 7361 |
| 350 | 20250515 | 145300 | 82070087425 | 44150 | 44200 | 44200 | 44150 | 1170 |
| 351 | 20250515 | 145200 | 82018400500 | 44200 | 44200 | 44200 | 44150 | 2598 |
| 352 | 20250515 | 145100 | 81903621450 | 44175 | 44200 | 44200 | 44150 | 1287 |
| 353 | 20250515 | 145000 | 81846754250 | 44200 | 44200 | 44200 | 44150 | 1062 |
| 354 | 20250515 | 144900 | 81799826050 | 44200 | 44150 | 44200 | 44150 | 2739 |
| 355 | 20250515 | 144800 | 81678786900 | 44200 | 44300 | 44300 | 44150 | 14358 |
| 356 | 20250515 | 144700 | 81044040550 | 44250 | 44250 | 44300 | 44200 | 3808 |
| 357 | 20250515 | 144600 | 80875512250 | 44300 | 44250 | 44350 | 44250 | 14249 |
| 358 | 20250515 | 144500 | 80244578750 | 44250 | 44400 | 44400 | 44250 | 5497 |
| 359 | 20250515 | 144400 | 80000848550 | 44400 | 44400 | 44400 | 44350 | 5197 |
| 360 | 20250515 | 144300 | 79770254800 | 44400 | 44200 | 44400 | 44150 | 27584 |
| 361 | 20250515 | 144200 | 78548612900 | 44200 | 44200 | 44250 | 44150 | 9038 |
| 362 | 20250515 | 144100 | 78149163400 | 44150 | 44150 | 44200 | 44100 | 13504 |
| 363 | 20250515 | 144000 | 77552965950 | 44100 | 44100 | 44150 | 44050 | 7322 |
| 364 | 20250515 | 143900 | 77230062200 | 44050 | 44100 | 44100 | 44050 | 310 |
| 365 | 20250515 | 143800 | 77216404250 | 44050 | 44050 | 44100 | 44050 | 671 |
| 366 | 20250515 | 143700 | 77186843050 | 44050 | 44000 | 44100 | 44000 | 1705 |
| 367 | 20250515 | 143600 | 77111742475 | 44050 | 44000 | 44100 | 44000 | 5036 |
| 368 | 20250515 | 143500 | 76889918675 | 44000 | 44000 | 44050 | 44000 | 1601 |
| 369 | 20250515 | 143400 | 76819406825 | 44050 | 44000 | 44050 | 44000 | 1784 |
| 370 | 20250515 | 143300 | 76740863625 | 44000 | 43950 | 44050 | 43900 | 3477 |
| 371 | 20250515 | 143200 | 76587945875 | 43900 | 43900 | 44000 | 43900 | 10944 |
| 372 | 20250515 | 143100 | 76106576875 | 43950 | 43950 | 44000 | 43850 | 2867 |
| 373 | 20250515 | 143000 | 75980657875 | 43950 | 43900 | 44000 | 43850 | 13359 |
| 374 | 20250515 | 142900 | 75393644075 | 43900 | 43950 | 43950 | 43900 | 2160 |
| 375 | 20250515 | 142800 | 75298816675 | 43900 | 43950 | 43950 | 43900 | 5847 |
| 376 | 20250515 | 142700 | 75041896575 | 43950 | 43950 | 44000 | 43950 | 616 |
| 377 | 20250515 | 142600 | 75014814975 | 44000 | 44000 | 44000 | 43950 | 1162 |
| 378 | 20250515 | 142500 | 74963714925 | 44000 | 44000 | 44000 | 43950 | 323 |
| 379 | 20250515 | 142400 | 74949513700 | 44000 | 43950 | 44000 | 43950 | 304 |
| 380 | 20250515 | 142300 | 74936146450 | 43950 | 43950 | 44000 | 43950 | 439 |
| 381 | 20250515 | 142200 | 74916848375 | 43950 | 43950 | 44000 | 43950 | 884 |
| 382 | 20250515 | 142100 | 74877986700 | 44000 | 43950 | 44000 | 43950 | 399 |
| 383 | 20250515 | 142000 | 74860441000 | 43950 | 44000 | 44000 | 43950 | 642 |
| 384 | 20250515 | 141900 | 74832221900 | 43950 | 43900 | 43950 | 43850 | 6942 |
| 385 | 20250515 | 141800 | 74527332200 | 43900 | 43900 | 43950 | 43850 | 1854 |
| 386 | 20250515 | 141700 | 74445935250 | 43900 | 43900 | 43950 | 43850 | 1302 |
| 387 | 20250515 | 141600 | 74388783000 | 43900 | 43850 | 43900 | 43850 | 2839 |
| 388 | 20250515 | 141500 | 74264185350 | 43900 | 43950 | 43950 | 43850 | 2963 |
| 389 | 20250515 | 141400 | 74134121900 | 43950 | 43900 | 43950 | 43900 | 984 |
| 390 | 20250515 | 141300 | 74090917150 | 43900 | 43850 | 43950 | 43850 | 2899 |
| 391 | 20250515 | 141200 | 73963646950 | 43900 | 43850 | 43900 | 43800 | 765 |
| 392 | 20250515 | 141100 | 73930103150 | 43850 | 43850 | 43900 | 43800 | 5899 |
| 393 | 20250515 | 141000 | 73671440925 | 43900 | 43900 | 43900 | 43850 | 2173 |
| 394 | 20250515 | 140900 | 73576111375 | 43900 | 43900 | 43950 | 43850 | 2242 |
| 395 | 20250515 | 140800 | 73477696125 | 43900 | 43900 | 43950 | 43850 | 5098 |
| 396 | 20250515 | 140700 | 73253908975 | 43900 | 43950 | 44000 | 43850 | 7799 |
| 397 | 20250515 | 140600 | 72911352575 | 43950 | 43950 | 44000 | 43950 | 541 |
| 398 | 20250515 | 140500 | 72887568825 | 43950 | 44000 | 44050 | 43950 | 3551 |
| 399 | 20250515 | 140400 | 72731337150 | 44050 | 44000 | 44050 | 44000 | 570 |
| 400 | 20250515 | 140300 | 72706246250 | 44000 | 44000 | 44100 | 44000 | 6542 |
| 401 | 20250515 | 140200 | 72418282250 | 44000 | 44050 | 44100 | 44000 | 5804 |
| 402 | 20250515 | 140100 | 72162839600 | 44050 | 44050 | 44100 | 44050 | 3073 |
| 403 | 20250515 | 140000 | 72027470350 | 44100 | 44050 | 44100 | 44050 | 1051 |
| 404 | 20250515 | 135900 | 71981157650 | 44100 | 44100 | 44100 | 44050 | 932 |
| 405 | 20250515 | 135800 | 71940066600 | 44050 | 44100 | 44100 | 44050 | 538 |
| 406 | 20250515 | 135700 | 71916358575 | 44050 | 44050 | 44150 | 44000 | 6061 |
| 407 | 20250515 | 135600 | 71649299275 | 44050 | 44000 | 44050 | 44000 | 587 |
| 408 | 20250515 | 135500 | 71623457125 | 44000 | 44000 | 44050 | 44000 | 1075 |
| 409 | 20250515 | 135400 | 71576128125 | 44050 | 44050 | 44050 | 44000 | 709 |
| 410 | 20250515 | 135300 | 71544919775 | 44000 | 44050 | 44050 | 44000 | 931 |
| 411 | 20250515 | 135200 | 71503914250 | 44050 | 44050 | 44100 | 44050 | 4237 |
| 412 | 20250515 | 135100 | 71317269200 | 44000 | 44050 | 44100 | 44000 | 3899 |
| 413 | 20250515 | 135000 | 71145519450 | 44100 | 44050 | 44100 | 44000 | 3369 |
| 414 | 20250515 | 134900 | 70997050375 | 44000 | 44050 | 44100 | 44000 | 2459 |
| 415 | 20250515 | 134800 | 70888723675 | 44050 | 44100 | 44150 | 44050 | 1329 |
| 416 | 20250515 | 134700 | 70830121325 | 44100 | 44100 | 44150 | 44100 | 3020 |
| 417 | 20250515 | 134600 | 70696938575 | 44100 | 44100 | 44150 | 44100 | 2525 |
| 418 | 20250515 | 134500 | 70585555175 | 44200 | 44200 | 44200 | 44100 | 3784 |
| 419 | 20250515 | 134400 | 70418438675 | 44200 | 44200 | 44250 | 44200 | 643 |
| 420 | 20250515 | 134300 | 70390009825 | 44200 | 44250 | 44250 | 44200 | 1475 |
| 421 | 20250515 | 134200 | 70324792475 | 44200 | 44150 | 44200 | 44150 | 1702 |
| 422 | 20250515 | 134100 | 70249572825 | 44150 | 44250 | 44250 | 44150 | 2267 |
| 423 | 20250515 | 134000 | 70149426175 | 44250 | 44200 | 44250 | 44200 | 1950 |
| 424 | 20250515 | 133900 | 70063226225 | 44200 | 44200 | 44200 | 44175 | 2386 |
| 425 | 20250515 | 133800 | 69957765525 | 44200 | 44250 | 44250 | 44200 | 3189 |
| 426 | 20250515 | 133700 | 69816797675 | 44200 | 44200 | 44250 | 44200 | 1059 |
| 427 | 20250515 | 133600 | 69769981475 | 44200 | 44200 | 44250 | 44150 | 3099 |
| 428 | 20250515 | 133500 | 69632984475 | 44200 | 44200 | 44250 | 44150 | 1747 |
| 429 | 20250515 | 133400 | 69555747725 | 44200 | 44200 | 44250 | 44150 | 834 |
| 430 | 20250515 | 133300 | 69518880675 | 44150 | 44200 | 44200 | 44150 | 2543 |
| 431 | 20250515 | 133200 | 69406508250 | 44200 | 44200 | 44250 | 44200 | 2175 |
| 432 | 20250515 | 133100 | 69310372100 | 44200 | 44200 | 44250 | 44150 | 4518 |
| 433 | 20250515 | 133000 | 69110682200 | 44200 | 44200 | 44200 | 44150 | 1318 |
| 434 | 20250515 | 132900 | 69052451825 | 44200 | 44150 | 44200 | 44150 | 940 |
| 435 | 20250515 | 132800 | 69010948075 | 44150 | 44100 | 44150 | 44100 | 2215 |
| 436 | 20250515 | 132700 | 68913215775 | 44100 | 44150 | 44150 | 44100 | 2030 |
| 437 | 20250515 | 132600 | 68823599875 | 44100 | 44150 | 44200 | 44100 | 2491 |
| 438 | 20250515 | 132500 | 68713615275 | 44200 | 44250 | 44250 | 44150 | 4577 |
| 439 | 20250515 | 132400 | 68511292175 | 44250 | 44200 | 44250 | 44200 | 1064 |
| 440 | 20250515 | 132300 | 68464223625 | 44250 | 44250 | 44250 | 44200 | 2825 |
| 441 | 20250515 | 132200 | 68339261950 | 44250 | 44250 | 44300 | 44200 | 6244 |
| 442 | 20250515 | 132100 | 68062952625 | 44250 | 44250 | 44300 | 44250 | 1175 |
| 443 | 20250515 | 132000 | 68010911125 | 44250 | 44250 | 44350 | 44250 | 3631 |
| 444 | 20250515 | 131900 | 67850073875 | 44300 | 44300 | 44350 | 44250 | 4901 |
| 445 | 20250515 | 131800 | 67632922375 | 44350 | 44300 | 44350 | 44250 | 3517 |
| 446 | 20250515 | 131700 | 67477123225 | 44300 | 44250 | 44350 | 44250 | 7507 |
| 447 | 20250515 | 131600 | 67144599875 | 44250 | 44250 | 44300 | 44250 | 827 |
| 448 | 20250515 | 131500 | 67107989725 | 44300 | 44200 | 44300 | 44200 | 1856 |
| 449 | 20250515 | 131400 | 67025850775 | 44250 | 44250 | 44300 | 44200 | 6644 |
| 450 | 20250515 | 131300 | 66731857050 | 44250 | 44200 | 44300 | 44200 | 4579 |
| 451 | 20250515 | 131200 | 66529240575 | 44200 | 44150 | 44250 | 44150 | 5309 |
| 452 | 20250515 | 131100 | 66294694475 | 44100 | 44050 | 44150 | 44050 | 5660 |
| 453 | 20250515 | 131000 | 66044986275 | 44050 | 44075 | 44100 | 44050 | 777 |
| 454 | 20250515 | 130900 | 66010738750 | 44100 | 44100 | 44100 | 44075 | 1838 |
| 455 | 20250515 | 130800 | 65929688900 | 44100 | 44000 | 44100 | 44000 | 3801 |
| 456 | 20250515 | 130700 | 65762252925 | 44000 | 44050 | 44050 | 44000 | 895 |
| 457 | 20250515 | 130600 | 65722848075 | 44000 | 44000 | 44050 | 44000 | 436 |
| 458 | 20250515 | 130500 | 65703652925 | 44050 | 44000 | 44050 | 44000 | 1827 |
| 459 | 20250515 | 130400 | 65623180825 | 44050 | 44000 | 44050 | 44000 | 3278 |
| 460 | 20250515 | 130300 | 65478820375 | 44000 | 44000 | 44050 | 44000 | 538 |
| 461 | 20250515 | 130200 | 65455141475 | 44000 | 44000 | 44050 | 44000 | 988 |
| 462 | 20250515 | 130100 | 65411626350 | 44050 | 44100 | 44100 | 44050 | 2491 |
| 463 | 20250515 | 130000 | 65301889550 | 44050 | 44000 | 44100 | 44000 | 3870 |
| 464 | 20250515 | 125900 | 65131415825 | 44050 | 44000 | 44050 | 44000 | 1606 |
| 465 | 20250515 | 125800 | 65060749925 | 44000 | 44050 | 44050 | 44000 | 5263 |
| 466 | 20250515 | 125700 | 64829176625 | 44050 | 44025 | 44050 | 44000 | 234 |
| 467 | 20250515 | 125600 | 64818878125 | 44025 | 44050 | 44050 | 44000 | 667 |
| 468 | 20250515 | 125500 | 64789515950 | 44050 | 44075 | 44075 | 44000 | 5777 |
| 469 | 20250515 | 125400 | 64535079175 | 44050 | 44100 | 44100 | 44050 | 1147 |
| 470 | 20250515 | 125300 | 64484514950 | 44100 | 44100 | 44100 | 44050 | 1154 |
| 471 | 20250515 | 125200 | 64433640300 | 44100 | 44100 | 44100 | 44050 | 850 |
| 472 | 20250515 | 125100 | 64396173600 | 44100 | 44050 | 44100 | 44050 | 2544 |
| 473 | 20250515 | 125000 | 64284031450 | 44050 | 44000 | 44050 | 44000 | 710 |
| 474 | 20250515 | 124900 | 64252771800 | 44000 | 44050 | 44050 | 44000 | 1667 |
| 475 | 20250515 | 124800 | 64179398450 | 44000 | 43950 | 44050 | 43950 | 3751 |
| 476 | 20250515 | 124700 | 64014363725 | 43950 | 43975 | 44000 | 43950 | 440 |
| 477 | 20250515 | 124600 | 63995009775 | 44000 | 44000 | 44000 | 43950 | 502 |
| 478 | 20250515 | 124500 | 63972923050 | 44000 | 43950 | 44000 | 43950 | 1438 |
| 479 | 20250515 | 124400 | 63909703050 | 43950 | 44000 | 44000 | 43950 | 762 |
| 480 | 20250515 | 124300 | 63876193850 | 44000 | 44000 | 44000 | 43950 | 2329 |
| 481 | 20250515 | 124200 | 63773823800 | 44000 | 44000 | 44000 | 43950 | 565 |
| 482 | 20250515 | 124100 | 63748975575 | 44000 | 44000 | 44000 | 43950 | 1094 |
| 483 | 20250515 | 124000 | 63700887250 | 44000 | 44000 | 44050 | 43950 | 1880 |
| 484 | 20250515 | 123900 | 63618168850 | 44000 | 44050 | 44050 | 43950 | 11179 |
| 485 | 20250515 | 123800 | 63126089100 | 44000 | 44050 | 44050 | 44000 | 640 |
| 486 | 20250515 | 123700 | 63097914000 | 44050 | 44000 | 44050 | 43950 | 2737 |
| 487 | 20250515 | 123600 | 62977468500 | 44000 | 44000 | 44000 | 43950 | 1121 |
| 488 | 20250515 | 123500 | 62928151400 | 43950 | 43950 | 44000 | 43950 | 623 |
| 489 | 20250515 | 123400 | 62900743950 | 43950 | 43975 | 44000 | 43950 | 1109 |
| 490 | 20250515 | 123300 | 62851949250 | 43950 | 43950 | 44000 | 43950 | 312 |
| 491 | 20250515 | 123200 | 62838227600 | 43950 | 44000 | 44000 | 43950 | 711 |
| 492 | 20250515 | 123100 | 62806974850 | 44000 | 44000 | 44000 | 43950 | 865 |
| 493 | 20250515 | 123000 | 62768918700 | 44000 | 43950 | 44000 | 43950 | 439 |
| 494 | 20250515 | 122900 | 62749610850 | 43950 | 43950 | 44000 | 43900 | 3447 |
| 495 | 20250515 | 122800 | 62598102750 | 43950 | 43900 | 43950 | 43900 | 575 |
| 496 | 20250515 | 122700 | 62572851900 | 43900 | 43850 | 43950 | 43850 | 1026 |
| 497 | 20250515 | 122600 | 62527816900 | 43900 | 43900 | 43900 | 43850 | 878 |
| 498 | 20250515 | 122500 | 62489281900 | 43900 | 43850 | 43900 | 43850 | 423 |
| 499 | 20250515 | 122400 | 62470716800 | 43850 | 43850 | 43900 | 43850 | 249 |
| 500 | 20250515 | 122300 | 62459793450 | 43850 | 43900 | 43950 | 43850 | 1352 |
| 501 | 20250515 | 122200 | 62400443850 | 43850 | 43900 | 43950 | 43850 | 1974 |
| 502 | 20250515 | 122100 | 62313784500 | 43900 | 43950 | 43950 | 43900 | 118 |
| 503 | 20250515 | 122000 | 62308603300 | 43900 | 43850 | 43950 | 43850 | 837 |
| 504 | 20250515 | 121900 | 62271851000 | 43850 | 43900 | 43900 | 43850 | 1790 |
| 505 | 20250515 | 121800 | 62193326700 | 43900 | 43850 | 43900 | 43850 | 2342 |
| 506 | 20250515 | 121700 | 62090532350 | 43900 | 43900 | 43900 | 43850 | 88 |
| 507 | 20250515 | 121600 | 62086670250 | 43900 | 43900 | 43900 | 43850 | 236 |
| 508 | 20250515 | 121500 | 62076318450 | 43900 | 43850 | 43900 | 43800 | 649 |
| 509 | 20250515 | 121400 | 62047851600 | 43850 | 43850 | 43900 | 43850 | 1065 |
| 510 | 20250515 | 121300 | 62001150350 | 43850 | 43850 | 43900 | 43850 | 1879 |
| 511 | 20250515 | 121200 | 61918756100 | 43850 | 43850 | 43900 | 43850 | 802 |
| 512 | 20250515 | 121100 | 61883584500 | 43900 | 43900 | 43950 | 43850 | 3508 |
| 513 | 20250515 | 121000 | 61729600450 | 43925 | 43925 | 43925 | 43900 | 1047 |
| 514 | 20250515 | 120900 | 61683611750 | 43900 | 43925 | 43925 | 43900 | 1028 |
| 515 | 20250515 | 120800 | 61638473075 | 43950 | 43900 | 43950 | 43850 | 1914 |
| 516 | 20250515 | 120700 | 61554452725 | 43850 | 43900 | 43900 | 43850 | 652 |
| 517 | 20250515 | 120600 | 61525835425 | 43900 | 43900 | 43950 | 43900 | 2394 |
| 518 | 20250515 | 120500 | 61420729025 | 43900 | 43900 | 43950 | 43900 | 978 |
| 519 | 20250515 | 120400 | 61377777725 | 43950 | 43950 | 43950 | 43900 | 366 |
| 520 | 20250515 | 120300 | 61361696125 | 43900 | 43900 | 43950 | 43900 | 218 |
| 521 | 20250515 | 120200 | 61352117975 | 43950 | 43950 | 43950 | 43900 | 420 |
| 522 | 20250515 | 120100 | 61333673825 | 43900 | 43850 | 43950 | 43850 | 1732 |
| 523 | 20250515 | 120000 | 61257640775 | 43900 | 43950 | 43950 | 43850 | 3473 |
| 524 | 20250515 | 115900 | 61105101925 | 44000 | 43950 | 44000 | 43950 | 120 |
| 525 | 20250515 | 115800 | 61099825675 | 44000 | 44000 | 44000 | 43950 | 409 |
| 526 | 20250515 | 115700 | 61081846975 | 43950 | 43900 | 43950 | 43900 | 1520 |
| 527 | 20250515 | 115600 | 61015057575 | 43950 | 43950 | 43950 | 43900 | 564 |
| 528 | 20250515 | 115500 | 60990285475 | 43950 | 43950 | 43950 | 43900 | 449 |
| 529 | 20250515 | 115400 | 60970555775 | 43900 | 43900 | 43950 | 43850 | 3009 |
| 530 | 20250515 | 115300 | 60838461175 | 43900 | 43850 | 43900 | 43800 | 554 |
| 531 | 20250515 | 115200 | 60814169675 | 43850 | 43850 | 43850 | 43800 | 1843 |
| 532 | 20250515 | 115100 | 60733370175 | 43800 | 43825 | 43850 | 43800 | 101 |
| 533 | 20250515 | 115000 | 60728943875 | 43800 | 43800 | 43800 | 43750 | 5313 |
| 534 | 20250515 | 114900 | 60496241525 | 43800 | 43800 | 43850 | 43800 | 961 |
| 535 | 20250515 | 114800 | 60454116225 | 43850 | 43850 | 43900 | 43800 | 3029 |
| 536 | 20250515 | 114700 | 60321290825 | 43850 | 43900 | 43900 | 43850 | 213 |
| 537 | 20250515 | 114600 | 60311944975 | 43850 | 43850 | 43900 | 43850 | 687 |
| 538 | 20250515 | 114500 | 60281807675 | 43850 | 43850 | 43900 | 43850 | 2396 |
| 539 | 20250515 | 114400 | 60176731175 | 43900 | 43900 | 43900 | 43850 | 207 |
| 540 | 20250515 | 114300 | 60167645975 | 43850 | 43850 | 43900 | 43850 | 926 |
| 541 | 20250515 | 114200 | 60127020325 | 43850 | 43900 | 43950 | 43850 | 928 |
| 542 | 20250515 | 114100 | 60086282475 | 43900 | 43900 | 43900 | 43850 | 2028 |
| 543 | 20250515 | 114000 | 59997255525 | 43900 | 44000 | 44000 | 43900 | 4721 |
| 544 | 20250515 | 113900 | 59789837875 | 44000 | 43950 | 44000 | 43950 | 393 |
| 545 | 20250515 | 113800 | 59772546575 | 44000 | 43950 | 44000 | 43950 | 2179 |
| 546 | 20250515 | 113700 | 59676688625 | 44000 | 43950 | 44000 | 43950 | 1823 |
| 547 | 20250515 | 113600 | 59596553475 | 43950 | 44000 | 44000 | 43900 | 3574 |
| 548 | 20250515 | 113500 | 59439467175 | 44000 | 43950 | 44050 | 43950 | 4364 |
| 549 | 20250515 | 113400 | 59247464325 | 43950 | 44000 | 44000 | 43950 | 641 |
| 550 | 20250515 | 113300 | 59219270825 | 43950 | 43950 | 44000 | 43950 | 426 |
| 551 | 20250515 | 113200 | 59200536250 | 44000 | 43950 | 44000 | 43900 | 4166 |
| 552 | 20250515 | 113100 | 59017330700 | 43950 | 43900 | 44000 | 43900 | 1251 |
| 553 | 20250515 | 113000 | 58962379300 | 43900 | 43900 | 43950 | 43850 | 1638 |
| 554 | 20250515 | 112900 | 58890477350 | 43900 | 43900 | 43925 | 43850 | 1052 |
| 555 | 20250515 | 112800 | 58844300250 | 43850 | 43850 | 43900 | 43850 | 513 |
| 556 | 20250515 | 112700 | 58821785250 | 43850 | 43850 | 43900 | 43850 | 563 |
| 557 | 20250515 | 112600 | 58797072950 | 43900 | 43900 | 43950 | 43850 | 4333 |
| 558 | 20250515 | 112500 | 58606915050 | 43900 | 43800 | 43900 | 43800 | 2152 |
| 559 | 20250515 | 112400 | 58512507550 | 43850 | 43800 | 43850 | 43800 | 1761 |
| 560 | 20250515 | 112300 | 58435335750 | 43800 | 43800 | 43850 | 43750 | 1143 |
| 561 | 20250515 | 112200 | 58385265475 | 43750 | 43800 | 43800 | 43750 | 794 |
| 562 | 20250515 | 112100 | 58350502925 | 43800 | 43800 | 43800 | 43750 | 580 |
| 563 | 20250515 | 112000 | 58325104075 | 43800 | 43750 | 43850 | 43750 | 951 |
| 564 | 20250515 | 111900 | 58283444325 | 43800 | 43850 | 43850 | 43750 | 4514 |
| 565 | 20250515 | 111800 | 58085717175 | 43850 | 43850 | 43950 | 43800 | 932 |
| 566 | 20250515 | 111700 | 58044819775 | 43900 | 43850 | 43900 | 43800 | 471 |
| 567 | 20250515 | 111600 | 58024167625 | 43850 | 43800 | 43850 | 43800 | 3533 |
| 568 | 20250515 | 111500 | 57869379425 | 43850 | 43800 | 43850 | 43800 | 766 |
| 569 | 20250515 | 111400 | 57835810375 | 43850 | 43800 | 43850 | 43750 | 6427 |
| 570 | 20250515 | 111300 | 57554457575 | 43800 | 43800 | 43850 | 43750 | 3403 |
| 571 | 20250515 | 111200 | 57405490875 | 43800 | 43900 | 43900 | 43800 | 4762 |
| 572 | 20250515 | 111100 | 57196658975 | 43950 | 44050 | 44050 | 43900 | 4919 |
| 573 | 20250515 | 111000 | 56980294025 | 44050 | 44100 | 44100 | 44000 | 2908 |
| 574 | 20250515 | 110900 | 56852190675 | 44050 | 44100 | 44100 | 44050 | 1268 |
| 575 | 20250515 | 110800 | 56796293825 | 44100 | 44000 | 44100 | 44000 | 5070 |
| 576 | 20250515 | 110700 | 56572959225 | 44000 | 44000 | 44050 | 43950 | 5921 |
| 577 | 20250515 | 110600 | 56312426175 | 44000 | 43950 | 44000 | 43900 | 4975 |
| 578 | 20250515 | 110500 | 56093768675 | 43950 | 43950 | 44050 | 43950 | 5187 |
| 579 | 20250515 | 110400 | 55865620275 | 44000 | 43850 | 44000 | 43850 | 2059 |
| 580 | 20250515 | 110300 | 55775176775 | 43900 | 43850 | 43900 | 43850 | 1830 |
| 581 | 20250515 | 110200 | 55694914325 | 43850 | 43875 | 43900 | 43850 | 1777 |
| 582 | 20250515 | 110100 | 55616949125 | 43850 | 43850 | 43900 | 43800 | 842 |
| 583 | 20250515 | 110000 | 55580028050 | 43750 | 43800 | 43850 | 43750 | 1830 |
| 584 | 20250515 | 105900 | 55499856250 | 43800 | 43750 | 43800 | 43650 | 2359 |
| 585 | 20250515 | 105800 | 55396712375 | 43700 | 43700 | 43750 | 43650 | 8692 |
| 586 | 20250515 | 105700 | 55016949025 | 43750 | 43850 | 43850 | 43700 | 11933 |
| 587 | 20250515 | 105600 | 54494646075 | 43850 | 43900 | 43900 | 43800 | 3539 |
| 588 | 20250515 | 105500 | 54339459250 | 43850 | 43850 | 43900 | 43850 | 3565 |
| 589 | 20250515 | 105400 | 54183121700 | 43850 | 43825 | 43950 | 43800 | 2934 |
| 590 | 20250515 | 105300 | 54054425600 | 43800 | 43950 | 44000 | 43800 | 8712 |
| 591 | 20250515 | 105200 | 53672076600 | 43950 | 44000 | 44000 | 43950 | 1389 |
| 592 | 20250515 | 105100 | 53611001650 | 43950 | 43950 | 44100 | 43900 | 7523 |
| 593 | 20250515 | 105000 | 53280150175 | 43950 | 43900 | 43950 | 43850 | 8468 |
| 594 | 20250515 | 104900 | 52908490625 | 43950 | 44000 | 44000 | 43900 | 4521 |
| 595 | 20250515 | 104800 | 52709785075 | 44000 | 44000 | 44050 | 44000 | 1291 |
| 596 | 20250515 | 104700 | 52652976475 | 44000 | 44000 | 44050 | 43950 | 2570 |
| 597 | 20250515 | 104600 | 52539948075 | 44000 | 43950 | 44000 | 43900 | 1816 |
| 598 | 20250515 | 104500 | 52460121825 | 43950 | 43950 | 43950 | 43900 | 3334 |
| 599 | 20250515 | 104400 | 52313670775 | 43950 | 44050 | 44100 | 43925 | 5782 |
| 600 | 20250515 | 104300 | 52059364275 | 44100 | 44050 | 44100 | 44050 | 2383 |
| 601 | 20250515 | 104200 | 51954345975 | 44100 | 44075 | 44100 | 44050 | 857 |
| 602 | 20250515 | 104100 | 51916589125 | 44075 | 44150 | 44150 | 44000 | 5351 |
| 603 | 20250515 | 104000 | 51680824750 | 44150 | 44150 | 44200 | 44100 | 4034 |
| 604 | 20250515 | 103900 | 51502736400 | 44150 | 44050 | 44150 | 43900 | 11849 |
| 605 | 20250515 | 103800 | 50981202450 | 44000 | 44050 | 44075 | 43950 | 4333 |
| 606 | 20250515 | 103700 | 50790446550 | 44050 | 44050 | 44100 | 44050 | 1426 |
| 607 | 20250515 | 103600 | 50727619850 | 44050 | 44050 | 44100 | 44050 | 1334 |
| 608 | 20250515 | 103500 | 50668848650 | 44100 | 44000 | 44100 | 43975 | 6969 |
| 609 | 20250515 | 103400 | 50362100125 | 44000 | 44100 | 44150 | 43900 | 25014 |
| 610 | 20250515 | 103300 | 49260981975 | 44100 | 44200 | 44250 | 44100 | 6420 |
| 611 | 20250515 | 103200 | 48977350025 | 44250 | 44350 | 44350 | 44200 | 5251 |
| 612 | 20250515 | 103100 | 48744801325 | 44350 | 44350 | 44400 | 44250 | 5051 |
| 613 | 20250515 | 103000 | 48520771725 | 44350 | 44250 | 44400 | 44200 | 5870 |
| 614 | 20250515 | 102900 | 48260752375 | 44250 | 44300 | 44300 | 44175 | 8074 |
| 615 | 20250515 | 102800 | 47903654175 | 44300 | 44300 | 44350 | 44250 | 5619 |
| 616 | 20250515 | 102700 | 47654677000 | 44300 | 44325 | 44350 | 44300 | 3197 |
| 617 | 20250515 | 102600 | 47513009700 | 44325 | 44350 | 44400 | 44300 | 6488 |
| 618 | 20250515 | 102500 | 47225280150 | 44300 | 44400 | 44425 | 44300 | 11074 |
| 619 | 20250515 | 102400 | 46734086650 | 44400 | 44550 | 44600 | 44400 | 10392 |
| 620 | 20250515 | 102300 | 46271746400 | 44550 | 44600 | 44600 | 44550 | 9803 |
| 621 | 20250515 | 102200 | 45834752300 | 44600 | 44600 | 44650 | 44575 | 3782 |
| 622 | 20250515 | 102100 | 45666062575 | 44600 | 44600 | 44650 | 44550 | 12885 |
| 623 | 20250515 | 102000 | 45091506475 | 44650 | 44600 | 44650 | 44550 | 3563 |
| 624 | 20250515 | 101900 | 44932546950 | 44600 | 44700 | 44750 | 44500 | 23327 |
| 625 | 20250515 | 101800 | 43892003550 | 44750 | 44650 | 44750 | 44600 | 17165 |
| 626 | 20250515 | 101700 | 43124970525 | 44650 | 44500 | 44650 | 44450 | 29789 |
| 627 | 20250515 | 101600 | 41797278025 | 44500 | 44450 | 44500 | 44450 | 17315 |
| 628 | 20250515 | 101500 | 41026891100 | 44450 | 44425 | 44500 | 44400 | 13521 |
| 629 | 20250515 | 101400 | 40426070075 | 44400 | 44450 | 44450 | 44400 | 9365 |
| 630 | 20250515 | 101300 | 40009947575 | 44450 | 44350 | 44450 | 44300 | 23370 |
| 631 | 20250515 | 101200 | 38972798300 | 44350 | 44250 | 44350 | 44200 | 12807 |
| 632 | 20250515 | 101100 | 38405573825 | 44250 | 44250 | 44300 | 44200 | 4448 |
| 633 | 20250515 | 101000 | 38208709825 | 44250 | 44200 | 44300 | 44200 | 7365 |
| 634 | 20250515 | 100900 | 37882744725 | 44200 | 44150 | 44250 | 44150 | 6756 |
| 635 | 20250515 | 100800 | 37584033525 | 44150 | 44000 | 44200 | 44000 | 4707 |
| 636 | 20250515 | 100700 | 37376434475 | 43950 | 43900 | 44000 | 43800 | 13863 |
| 637 | 20250515 | 100600 | 36768012700 | 43900 | 43950 | 44000 | 43900 | 4393 |
| 638 | 20250515 | 100500 | 36574984150 | 43950 | 44050 | 44050 | 43900 | 6843 |
| 639 | 20250515 | 100400 | 36273975200 | 44050 | 44000 | 44050 | 43950 | 5529 |
| 640 | 20250515 | 100300 | 36030561775 | 43950 | 44200 | 44225 | 43950 | 14006 |
| 641 | 20250515 | 100200 | 35413215400 | 44225 | 44200 | 44250 | 44200 | 1815 |
| 642 | 20250515 | 100100 | 35332953875 | 44225 | 44250 | 44300 | 44200 | 1990 |
| 643 | 20250515 | 100000 | 35244913675 | 44250 | 44300 | 44300 | 44200 | 4781 |
| 644 | 20250515 | 095900 | 35033307675 | 44300 | 44300 | 44350 | 44150 | 21837 |
| 645 | 20250515 | 095800 | 34066285775 | 44350 | 44250 | 44350 | 44200 | 15889 |
| 646 | 20250515 | 095700 | 33362800425 | 44250 | 44100 | 44250 | 44100 | 13097 |
| 647 | 20250515 | 095600 | 32784066400 | 44100 | 44200 | 44200 | 44050 | 25285 |
| 648 | 20250515 | 095500 | 31668552550 | 44150 | 44350 | 44350 | 44150 | 18777 |
| 649 | 20250515 | 095400 | 30837810250 | 44300 | 44300 | 44400 | 44275 | 24355 |
| 650 | 20250515 | 095300 | 29757673875 | 44300 | 44250 | 44350 | 44150 | 35408 |
| 651 | 20250515 | 095200 | 28191272400 | 44250 | 44150 | 44250 | 44100 | 12610 |
| 652 | 20250515 | 095100 | 27634090075 | 44150 | 44000 | 44300 | 43950 | 50990 |
| 653 | 20250515 | 095000 | 25384963475 | 43950 | 43900 | 44000 | 43900 | 23216 |
| 654 | 20250515 | 094900 | 24364697625 | 43900 | 43700 | 43950 | 43700 | 11543 |
| 655 | 20250515 | 094800 | 23858408825 | 43725 | 43900 | 43900 | 43650 | 9684 |
| 656 | 20250515 | 094700 | 23434575600 | 43850 | 43850 | 43950 | 43800 | 11503 |
| 657 | 20250515 | 094600 | 22929903150 | 43850 | 43700 | 43850 | 43700 | 7430 |
| 658 | 20250515 | 094500 | 22604644550 | 43700 | 43750 | 43800 | 43650 | 5080 |
| 659 | 20250515 | 094400 | 22382528750 | 43750 | 43950 | 44000 | 43700 | 23044 |
| 660 | 20250515 | 094300 | 21371214625 | 44000 | 43900 | 44000 | 43850 | 29635 |
| 661 | 20250515 | 094200 | 20069264050 | 43900 | 43700 | 43900 | 43650 | 32191 |
| 662 | 20250515 | 094100 | 18659718200 | 43650 | 43600 | 43700 | 43500 | 25538 |
| 663 | 20250515 | 094000 | 17546414975 | 43600 | 43450 | 43600 | 43450 | 9687 |
| 664 | 20250515 | 093900 | 17124826375 | 43450 | 43400 | 43475 | 43350 | 9934 |
| 665 | 20250515 | 093800 | 16693546925 | 43400 | 43150 | 43450 | 43150 | 6045 |
| 666 | 20250515 | 093700 | 16431946925 | 43150 | 43250 | 43250 | 43100 | 3951 |
| 667 | 20250515 | 093600 | 16261345125 | 43300 | 43500 | 43550 | 43225 | 12444 |
| 668 | 20250515 | 093500 | 15721065125 | 43500 | 43350 | 43500 | 43300 | 8578 |
| 669 | 20250515 | 093400 | 15348514175 | 43350 | 43100 | 43350 | 43100 | 9481 |
| 670 | 20250515 | 093300 | 14938276725 | 43150 | 43050 | 43150 | 42950 | 5747 |
| 671 | 20250515 | 093200 | 14691051325 | 43050 | 42850 | 43100 | 42800 | 13365 |
| 672 | 20250515 | 093100 | 14117712725 | 42900 | 42850 | 42950 | 42700 | 14355 |
| 673 | 20250515 | 093000 | 13503186475 | 42850 | 43000 | 43000 | 42850 | 14870 |
| 674 | 20250515 | 092900 | 12865065025 | 43000 | 43100 | 43100 | 43000 | 11465 |
| 675 | 20250515 | 092800 | 12371864175 | 43100 | 43100 | 43150 | 43050 | 5680 |
| 676 | 20250515 | 092700 | 12127079775 | 43100 | 43150 | 43150 | 43100 | 1997 |
| 677 | 20250515 | 092600 | 12040959575 | 43150 | 43150 | 43225 | 43050 | 10924 |
| 678 | 20250515 | 092500 | 11569994175 | 43150 | 43200 | 43200 | 43100 | 4014 |
| 679 | 20250515 | 092400 | 11396733025 | 43200 | 43300 | 43400 | 43150 | 4557 |
| 680 | 20250515 | 092300 | 11199642575 | 43300 | 43250 | 43300 | 43100 | 11073 |
| 681 | 20250515 | 092200 | 10721685175 | 43250 | 43250 | 43300 | 43200 | 4939 |
| 682 | 20250515 | 092100 | 10508080775 | 43300 | 43250 | 43350 | 43250 | 2968 |
| 683 | 20250515 | 092000 | 10379607125 | 43300 | 43400 | 43450 | 43300 | 3879 |
| 684 | 20250515 | 091900 | 10211429125 | 43450 | 43200 | 43450 | 43200 | 4704 |
| 685 | 20250515 | 091800 | 10007681925 | 43150 | 43250 | 43300 | 43150 | 7667 |
| 686 | 20250515 | 091700 | 9676251350 | 43250 | 43350 | 43350 | 43150 | 17878 |
| 687 | 20250515 | 091600 | 8903283600 | 43350 | 43400 | 43400 | 43300 | 7384 |
| 688 | 20250515 | 091500 | 8583102950 | 43400 | 43450 | 43550 | 43400 | 6356 |
| 689 | 20250515 | 091400 | 8306937700 | 43450 | 43450 | 43500 | 43350 | 2686 |
| 690 | 20250515 | 091300 | 8190279550 | 43450 | 43325 | 43450 | 43300 | 6548 |
| 691 | 20250515 | 091200 | 7906220625 | 43350 | 43400 | 43450 | 43350 | 5783 |
| 692 | 20250515 | 091100 | 7655424975 | 43450 | 43550 | 43600 | 43450 | 6601 |
| 693 | 20250515 | 091000 | 7368193050 | 43550 | 43550 | 43650 | 43450 | 13465 |
| 694 | 20250515 | 090900 | 6781626275 | 43550 | 43650 | 43800 | 43450 | 41170 |
| 695 | 20250515 | 090800 | 4984492725 | 43650 | 43400 | 43650 | 43400 | 10950 |
| 696 | 20250515 | 090700 | 4507213850 | 43450 | 43400 | 43450 | 43300 | 7546 |
| 697 | 20250515 | 090600 | 4179963725 | 43350 | 43300 | 43450 | 43200 | 11330 |
| 698 | 20250515 | 090500 | 3689033800 | 43300 | 43400 | 43500 | 43250 | 15204 |
| 699 | 20250515 | 090400 | 3029687500 | 43350 | 43350 | 43400 | 43300 | 7246 |
| 700 | 20250515 | 090300 | 2715591800 | 43400 | 43500 | 43500 | 43350 | 6861 |
| 701 | 20250515 | 090200 | 2417746800 | 43400 | 43700 | 43700 | 43400 | 9160 |
| 702 | 20250515 | 090100 | 2018981300 | 43700 | 43600 | 43800 | 43300 | 15570 |
| 703 | 20250515 | 090000 | 1340763150 | 43600 | 43600 | 43650 | 43300 | 30811 |