34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 3 | 20250410 | 204000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250410 | 203900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250410 | 203800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250410 | 203700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250410 | 203600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250410 | 203500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250410 | 203400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250410 | 203300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250410 | 203200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250410 | 203100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250410 | 203000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250410 | 202900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250410 | 202800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250410 | 202700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250410 | 202600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250410 | 202500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250410 | 202400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250410 | 202300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250410 | 202200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250410 | 202100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250410 | 202000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250410 | 201900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250410 | 201800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250410 | 201700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250410 | 201600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250410 | 201500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250410 | 201400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250410 | 201300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250410 | 201200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250410 | 201100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 33 | 20250410 | 201000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250410 | 200900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250410 | 200800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250410 | 200700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250410 | 200600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250410 | 200500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250410 | 200400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250410 | 200300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250410 | 200200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250410 | 200100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250410 | 200000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250410 | 195900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250410 | 195800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250410 | 195700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250410 | 195600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250410 | 195500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250410 | 195400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250410 | 195300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250410 | 195200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250410 | 195100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250410 | 195000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250410 | 194900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250410 | 194800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250410 | 194700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250410 | 194600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250410 | 194500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250410 | 194400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250410 | 194300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250410 | 194200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250410 | 194100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 63 | 20250410 | 194000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250410 | 193900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250410 | 193800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250410 | 193700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250410 | 193600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250410 | 193500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250410 | 193400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250410 | 193300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250410 | 193200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250410 | 193100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250410 | 193000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250410 | 192900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250410 | 192800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250410 | 192700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250410 | 192600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250410 | 192500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250410 | 192400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250410 | 192300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250410 | 192200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250410 | 192100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250410 | 192000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250410 | 191900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250410 | 191800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250410 | 191700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250410 | 191600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250410 | 191500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250410 | 191400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250410 | 191300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250410 | 191200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250410 | 191100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 93 | 20250410 | 191000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250410 | 190900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250410 | 190800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250410 | 190700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250410 | 190600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250410 | 190500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250410 | 190400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250410 | 190300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250410 | 190200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250410 | 190100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250410 | 190000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250410 | 185900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250410 | 185800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250410 | 185700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250410 | 185600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250410 | 185500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250410 | 185400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250410 | 185300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250410 | 185200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250410 | 185100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250410 | 185000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250410 | 184900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250410 | 184800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250410 | 184700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250410 | 184600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250410 | 184500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250410 | 184400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250410 | 184300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250410 | 184200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250410 | 184100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 123 | 20250410 | 184000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250410 | 183900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250410 | 183800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250410 | 183700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250410 | 183600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250410 | 183500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250410 | 183400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250410 | 183300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250410 | 183200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250410 | 183100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250410 | 183000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250410 | 182900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250410 | 182800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250410 | 182700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250410 | 182600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250410 | 182500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250410 | 182400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250410 | 182300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250410 | 182200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250410 | 182100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250410 | 182000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250410 | 181900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250410 | 181800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250410 | 181700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250410 | 181600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250410 | 181500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250410 | 181400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250410 | 181300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250410 | 181200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250410 | 181100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 153 | 20250410 | 181000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250410 | 180900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250410 | 180800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250410 | 180700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250410 | 180600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250410 | 180500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250410 | 180400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250410 | 180300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250410 | 180200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250410 | 180100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250410 | 180000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250410 | 175900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250410 | 175800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250410 | 175700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250410 | 175600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250410 | 175500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250410 | 175400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250410 | 175300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250410 | 175200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250410 | 175100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250410 | 175000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250410 | 174900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250410 | 174800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250410 | 174700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250410 | 174600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250410 | 174500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250410 | 174400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250410 | 174300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250410 | 174200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250410 | 174100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 183 | 20250410 | 174000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250410 | 173900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250410 | 173800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250410 | 173700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250410 | 173600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250410 | 173500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250410 | 173400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250410 | 173300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250410 | 173200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250410 | 173100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250410 | 173000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250410 | 172900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250410 | 172800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250410 | 172700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250410 | 172600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250410 | 172500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250410 | 172400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250410 | 172300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250410 | 172200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250410 | 172100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250410 | 172000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250410 | 171900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250410 | 171800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250410 | 171700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250410 | 171600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250410 | 171500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250410 | 171400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250410 | 171300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250410 | 171200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250410 | 171100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 213 | 20250410 | 171000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250410 | 170900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250410 | 170800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250410 | 170700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250410 | 170600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250410 | 170500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250410 | 170400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250410 | 170300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250410 | 170200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250410 | 170100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250410 | 170000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250410 | 165900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250410 | 165800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250410 | 165700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250410 | 165600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250410 | 165500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250410 | 165400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250410 | 165300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250410 | 165200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250410 | 165100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250410 | 165000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250410 | 164900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250410 | 164800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250410 | 164700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250410 | 164600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250410 | 164500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250410 | 164400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250410 | 164300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250410 | 164200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250410 | 164100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 243 | 20250410 | 164000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250410 | 163900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250410 | 163800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250410 | 163700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250410 | 163600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250410 | 163500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250410 | 163400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250410 | 163300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250410 | 163200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250410 | 163100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250410 | 163000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250410 | 162900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250410 | 162800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250410 | 162700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250410 | 162600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250410 | 162500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250410 | 162400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250410 | 162300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250410 | 162200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250410 | 162100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250410 | 162000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250410 | 161900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250410 | 161800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250410 | 161700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250410 | 161600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250410 | 161500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250410 | 161400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250410 | 161300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250410 | 161200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250410 | 161100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 273 | 20250410 | 161000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250410 | 160900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250410 | 160800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250410 | 160700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250410 | 160600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250410 | 160500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250410 | 160400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250410 | 160300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250410 | 160200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250410 | 160100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250410 | 160000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250410 | 155900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250410 | 155800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250410 | 155700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250410 | 155600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250410 | 155500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250410 | 155400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250410 | 155300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250410 | 155200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250410 | 155100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250410 | 155000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250410 | 154900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250410 | 154800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250410 | 154700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250410 | 154600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250410 | 154500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250410 | 154400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250410 | 154300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250410 | 154200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250410 | 154100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 303 | 20250410 | 154000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250410 | 153900 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250410 | 153800 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250410 | 153700 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250410 | 153600 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250410 | 153500 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250410 | 153400 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250410 | 153300 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250410 | 153200 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250410 | 153100 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250410 | 153000 | 1352860705 | 8600 | 8600 | 8600 | 8600 | 3086 |
| 314 | 20250410 | 152900 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20250410 | 152800 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20250410 | 152700 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20250410 | 152600 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20250410 | 152500 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20250410 | 152400 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20250410 | 152300 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20250410 | 152200 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20250410 | 152100 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20250410 | 152000 | 1326321105 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20250410 | 151900 | 1326321105 | 8530 | 8520 | 8580 | 8520 | 212 |
| 325 | 20250410 | 151800 | 1324510715 | 8520 | 8500 | 8530 | 8500 | 220 |
| 326 | 20250410 | 151700 | 1322638615 | 8510 | 8510 | 8510 | 8500 | 465 |
| 327 | 20250410 | 151600 | 1318681705 | 8510 | 8510 | 8520 | 8510 | 207 |
| 328 | 20250410 | 151500 | 1316918835 | 8510 | 8520 | 8530 | 8510 | 109 |
| 329 | 20250410 | 151400 | 1315990945 | 8520 | 8530 | 8530 | 8510 | 275 |
| 330 | 20250410 | 151300 | 1313648225 | 8530 | 8530 | 8530 | 8510 | 1165 |
| 331 | 20250410 | 151200 | 1303724225 | 8530 | 8540 | 8540 | 8520 | 335 |
| 332 | 20250410 | 151100 | 1300866825 | 8540 | 8530 | 8540 | 8520 | 101 |
| 333 | 20250410 | 151000 | 1300005805 | 8530 | 8530 | 8540 | 8520 | 325 |
| 334 | 20250410 | 150900 | 1297233145 | 8530 | 8560 | 8560 | 8530 | 71 |
| 335 | 20250410 | 150800 | 1296626945 | 8540 | 8550 | 8550 | 8530 | 160 |
| 336 | 20250410 | 150700 | 1295261265 | 8550 | 8540 | 8550 | 8520 | 516 |
| 337 | 20250410 | 150600 | 1290858755 | 8530 | 8540 | 8540 | 8520 | 140 |
| 338 | 20250410 | 150500 | 1289664865 | 8540 | 8520 | 8540 | 8520 | 160 |
| 339 | 20250410 | 150400 | 1288300585 | 8520 | 8530 | 8530 | 8510 | 154 |
| 340 | 20250410 | 150300 | 1286987955 | 8520 | 8510 | 8540 | 8510 | 854 |
| 341 | 20250410 | 150200 | 1279709365 | 8510 | 8530 | 8530 | 8510 | 387 |
| 342 | 20250410 | 150100 | 1276414265 | 8520 | 8540 | 8540 | 8520 | 1783 |
| 343 | 20250410 | 150000 | 1261208635 | 8540 | 8520 | 8540 | 8520 | 717 |
| 344 | 20250410 | 145900 | 1255094865 | 8530 | 8560 | 8560 | 8530 | 636 |
| 345 | 20250410 | 145800 | 1249664305 | 8550 | 8540 | 8560 | 8540 | 162 |
| 346 | 20250410 | 145700 | 1248279715 | 8540 | 8520 | 8550 | 8520 | 417 |
| 347 | 20250410 | 145600 | 1244717375 | 8550 | 8540 | 8550 | 8520 | 366 |
| 348 | 20250410 | 145500 | 1241594195 | 8550 | 8550 | 8550 | 8540 | 209 |
| 349 | 20250410 | 145400 | 1239807385 | 8550 | 8550 | 8560 | 8550 | 1071 |
| 350 | 20250410 | 145300 | 1230649605 | 8550 | 8560 | 8560 | 8550 | 253 |
| 351 | 20250410 | 145200 | 1228484005 | 8560 | 8560 | 8570 | 8560 | 133 |
| 352 | 20250410 | 145100 | 1227345175 | 8560 | 8560 | 8560 | 8560 | 86 |
| 353 | 20250410 | 145000 | 1226609015 | 8560 | 8570 | 8580 | 8560 | 269 |
| 354 | 20250410 | 144900 | 1224303855 | 8560 | 8560 | 8570 | 8560 | 135 |
| 355 | 20250410 | 144800 | 1223147685 | 8560 | 8560 | 8570 | 8550 | 1077 |
| 356 | 20250410 | 144700 | 1213928635 | 8550 | 8580 | 8580 | 8550 | 1386 |
| 357 | 20250410 | 144600 | 1202049705 | 8580 | 8570 | 8590 | 8570 | 665 |
| 358 | 20250410 | 144500 | 1196343445 | 8570 | 8560 | 8570 | 8560 | 121 |
| 359 | 20250410 | 144400 | 1195306755 | 8570 | 8570 | 8570 | 8560 | 1213 |
| 360 | 20250410 | 144300 | 1184916025 | 8570 | 8570 | 8570 | 8570 | 104 |
| 361 | 20250410 | 144200 | 1184024745 | 8570 | 8570 | 8570 | 8570 | 60 |
| 362 | 20250410 | 144100 | 1183510545 | 8570 | 8570 | 8570 | 8570 | 288 |
| 363 | 20250410 | 144000 | 1181042385 | 8570 | 8580 | 8580 | 8570 | 426 |
| 364 | 20250410 | 143900 | 1177391525 | 8570 | 8570 | 8580 | 8570 | 150 |
| 365 | 20250410 | 143800 | 1176105975 | 8570 | 8570 | 8570 | 8570 | 84 |
| 366 | 20250410 | 143700 | 1175386095 | 8570 | 8570 | 8570 | 8570 | 449 |
| 367 | 20250410 | 143600 | 1171538165 | 8580 | 8580 | 8580 | 8580 | 175 |
| 368 | 20250410 | 143500 | 1170036665 | 8580 | 8570 | 8580 | 8570 | 203 |
| 369 | 20250410 | 143400 | 1168295235 | 8570 | 8580 | 8580 | 8570 | 309 |
| 370 | 20250410 | 143300 | 1165644375 | 8580 | 8570 | 8580 | 8570 | 138 |
| 371 | 20250410 | 143200 | 1164460415 | 8570 | 8570 | 8580 | 8570 | 486 |
| 372 | 20250410 | 143100 | 1160295335 | 8570 | 8570 | 8570 | 8570 | 105 |
| 373 | 20250410 | 143000 | 1159395485 | 8570 | 8580 | 8580 | 8570 | 417 |
| 374 | 20250410 | 142900 | 1155819845 | 8570 | 8570 | 8570 | 8570 | 99 |
| 375 | 20250410 | 142800 | 1154971415 | 8570 | 8580 | 8580 | 8570 | 367 |
| 376 | 20250410 | 142700 | 1151823095 | 8580 | 8570 | 8580 | 8570 | 525 |
| 377 | 20250410 | 142600 | 1147320805 | 8570 | 8570 | 8580 | 8570 | 135 |
| 378 | 20250410 | 142500 | 1146163705 | 8560 | 8570 | 8570 | 8560 | 104 |
| 379 | 20250410 | 142400 | 1145272505 | 8580 | 8590 | 8590 | 8580 | 1162 |
| 380 | 20250410 | 142300 | 1135300965 | 8590 | 8600 | 8610 | 8590 | 486 |
| 381 | 20250410 | 142200 | 1131119405 | 8590 | 8590 | 8600 | 8590 | 75 |
| 382 | 20250410 | 142100 | 1130475145 | 8590 | 8610 | 8610 | 8590 | 740 |
| 383 | 20250410 | 142000 | 1124111215 | 8610 | 8620 | 8620 | 8610 | 229 |
| 384 | 20250410 | 141900 | 1122139085 | 8610 | 8590 | 8610 | 8590 | 487 |
| 385 | 20250410 | 141800 | 1117946855 | 8600 | 8590 | 8600 | 8590 | 2 |
| 386 | 20250410 | 141700 | 1117929665 | 8590 | 8590 | 8590 | 8590 | 334 |
| 387 | 20250410 | 141600 | 1115060605 | 8590 | 8590 | 8590 | 8590 | 326 |
| 388 | 20250410 | 141500 | 1112260265 | 8590 | 8580 | 8590 | 8580 | 159 |
| 389 | 20250410 | 141400 | 1110895045 | 8580 | 8580 | 8590 | 8580 | 398 |
| 390 | 20250410 | 141300 | 1107479045 | 8590 | 8585 | 8590 | 8585 | 40 |
| 391 | 20250410 | 141200 | 1107135450 | 8585 | 8590 | 8590 | 8580 | 12 |
| 392 | 20250410 | 141100 | 1107032385 | 8580 | 8580 | 8580 | 8580 | 1320 |
| 393 | 20250410 | 141000 | 1095706785 | 8590 | 8590 | 8590 | 8590 | 899 |
| 394 | 20250410 | 140900 | 1087984375 | 8590 | 8600 | 8600 | 8590 | 191 |
| 395 | 20250410 | 140800 | 1086342475 | 8610 | 8590 | 8610 | 8590 | 571 |
| 396 | 20250410 | 140700 | 1081433405 | 8580 | 8600 | 8600 | 8580 | 382 |
| 397 | 20250410 | 140600 | 1078152135 | 8600 | 8590 | 8600 | 8580 | 439 |
| 398 | 20250410 | 140500 | 1074381305 | 8580 | 8580 | 8580 | 8580 | 2 |
| 399 | 20250410 | 140400 | 1074364145 | 8580 | 8580 | 8590 | 8570 | 863 |
| 400 | 20250410 | 140300 | 1066961535 | 8580 | 8550 | 8580 | 8550 | 628 |
| 401 | 20250410 | 140200 | 1061585625 | 8550 | 8550 | 8550 | 8550 | 999 |
| 402 | 20250410 | 140100 | 1053044175 | 8540 | 8550 | 8550 | 8540 | 468 |
| 403 | 20250410 | 140000 | 1049047365 | 8540 | 8520 | 8540 | 8520 | 626 |
| 404 | 20250410 | 135900 | 1043702475 | 8530 | 8530 | 8540 | 8530 | 382 |
| 405 | 20250410 | 135800 | 1040442215 | 8530 | 8530 | 8530 | 8530 | 64 |
| 406 | 20250410 | 135700 | 1039896295 | 8530 | 8530 | 8530 | 8530 | 485 |
| 407 | 20250410 | 135600 | 1035759245 | 8530 | 8530 | 8530 | 8530 | 176 |
| 408 | 20250410 | 135500 | 1034257965 | 8540 | 8530 | 8540 | 8530 | 93 |
| 409 | 20250410 | 135400 | 1033464665 | 8530 | 8530 | 8530 | 8530 | 397 |
| 410 | 20250410 | 135300 | 1030078255 | 8530 | 8540 | 8540 | 8530 | 165 |
| 411 | 20250410 | 135200 | 1028670745 | 8540 | 8520 | 8540 | 8520 | 316 |
| 412 | 20250410 | 135100 | 1025976105 | 8520 | 8530 | 8530 | 8520 | 422 |
| 413 | 20250410 | 135000 | 1022380325 | 8540 | 8540 | 8540 | 8530 | 140 |
| 414 | 20250410 | 134900 | 1021186105 | 8530 | 8530 | 8540 | 8530 | 783 |
| 415 | 20250410 | 134800 | 1014506385 | 8530 | 8530 | 8530 | 8520 | 288 |
| 416 | 20250410 | 134700 | 1012051575 | 8530 | 8530 | 8530 | 8530 | 382 |
| 417 | 20250410 | 134600 | 1008793115 | 8530 | 8530 | 8530 | 8530 | 57 |
| 418 | 20250410 | 134500 | 1008306905 | 8530 | 8520 | 8530 | 8520 | 182 |
| 419 | 20250410 | 134400 | 1006755305 | 8520 | 8540 | 8540 | 8520 | 434 |
| 420 | 20250410 | 134300 | 1003054765 | 8530 | 8530 | 8530 | 8530 | 87 |
| 421 | 20250410 | 134200 | 1002312655 | 8530 | 8510 | 8530 | 8510 | 508 |
| 422 | 20250410 | 134100 | 997982735 | 8510 | 8520 | 8520 | 8510 | 401 |
| 423 | 20250410 | 134000 | 994567095 | 8530 | 8520 | 8530 | 8520 | 344 |
| 424 | 20250410 | 133900 | 991634215 | 8520 | 8530 | 8530 | 8520 | 134 |
| 425 | 20250410 | 133800 | 990491675 | 8540 | 8530 | 8540 | 8530 | 871 |
| 426 | 20250410 | 133700 | 983061985 | 8540 | 8530 | 8540 | 8530 | 241 |
| 427 | 20250410 | 133600 | 981005085 | 8530 | 8530 | 8540 | 8530 | 135 |
| 428 | 20250410 | 133500 | 979852765 | 8530 | 8530 | 8530 | 8530 | 140 |
| 429 | 20250410 | 133400 | 978658565 | 8530 | 8530 | 8530 | 8520 | 741 |
| 430 | 20250410 | 133300 | 972340295 | 8540 | 8530 | 8540 | 8520 | 1678 |
| 431 | 20250410 | 133200 | 958029285 | 8520 | 8520 | 8520 | 8520 | 248 |
| 432 | 20250410 | 133100 | 955916325 | 8520 | 8520 | 8530 | 8520 | 421 |
| 433 | 20250410 | 133000 | 952329105 | 8530 | 8520 | 8530 | 8520 | 141 |
| 434 | 20250410 | 132900 | 951126955 | 8520 | 8520 | 8520 | 8520 | 223 |
| 435 | 20250410 | 132800 | 949226995 | 8530 | 8520 | 8530 | 8520 | 514 |
| 436 | 20250410 | 132700 | 944846985 | 8530 | 8520 | 8530 | 8520 | 315 |
| 437 | 20250410 | 132600 | 942162175 | 8520 | 8520 | 8520 | 8520 | 184 |
| 438 | 20250410 | 132500 | 940594495 | 8520 | 8520 | 8520 | 8520 | 57 |
| 439 | 20250410 | 132400 | 940108855 | 8530 | 8520 | 8530 | 8520 | 620 |
| 440 | 20250410 | 132300 | 934822295 | 8520 | 8510 | 8520 | 8510 | 165 |
| 441 | 20250410 | 132200 | 933416795 | 8510 | 8520 | 8520 | 8510 | 205 |
| 442 | 20250410 | 132100 | 931670425 | 8520 | 8540 | 8540 | 8520 | 403 |
| 443 | 20250410 | 132000 | 928234255 | 8540 | 8510 | 8550 | 8510 | 1342 |
| 444 | 20250410 | 131900 | 916786335 | 8510 | 8510 | 8510 | 8510 | 105 |
| 445 | 20250410 | 131800 | 915892785 | 8510 | 8520 | 8520 | 8510 | 335 |
| 446 | 20250410 | 131700 | 913041265 | 8520 | 8520 | 8530 | 8520 | 262 |
| 447 | 20250410 | 131600 | 910808525 | 8530 | 8540 | 8540 | 8530 | 471 |
| 448 | 20250410 | 131500 | 906790445 | 8540 | 8540 | 8540 | 8530 | 471 |
| 449 | 20250410 | 131400 | 902772525 | 8540 | 8530 | 8550 | 8520 | 895 |
| 450 | 20250410 | 131300 | 895133455 | 8520 | 8520 | 8530 | 8520 | 160 |
| 451 | 20250410 | 131200 | 893769525 | 8520 | 8510 | 8520 | 8510 | 251 |
| 452 | 20250410 | 131100 | 891632275 | 8510 | 8520 | 8530 | 8510 | 586 |
| 453 | 20250410 | 131000 | 886640355 | 8510 | 8510 | 8520 | 8510 | 53 |
| 454 | 20250410 | 130900 | 886189315 | 8510 | 8520 | 8520 | 8510 | 120 |
| 455 | 20250410 | 130800 | 885167915 | 8520 | 8510 | 8520 | 8500 | 764 |
| 456 | 20250410 | 130700 | 878666525 | 8520 | 8510 | 8520 | 8500 | 489 |
| 457 | 20250410 | 130600 | 874502615 | 8500 | 8500 | 8500 | 8500 | 26 |
| 458 | 20250410 | 130500 | 874281615 | 8500 | 8490 | 8500 | 8480 | 862 |
| 459 | 20250410 | 130400 | 866964575 | 8500 | 8490 | 8500 | 8490 | 241 |
| 460 | 20250410 | 130300 | 864918475 | 8490 | 8490 | 8490 | 8490 | 86 |
| 461 | 20250410 | 130200 | 864188335 | 8490 | 8490 | 8490 | 8490 | 235 |
| 462 | 20250410 | 130100 | 862193185 | 8490 | 8500 | 8500 | 8490 | 358 |
| 463 | 20250410 | 130000 | 859152015 | 8500 | 8510 | 8510 | 8500 | 66 |
| 464 | 20250410 | 125900 | 858590995 | 8500 | 8500 | 8510 | 8500 | 201 |
| 465 | 20250410 | 125800 | 856882485 | 8500 | 8520 | 8520 | 8500 | 279 |
| 466 | 20250410 | 125700 | 854510215 | 8500 | 8500 | 8500 | 8500 | 154 |
| 467 | 20250410 | 125600 | 853201215 | 8500 | 8500 | 8510 | 8490 | 627 |
| 468 | 20250410 | 125500 | 847872365 | 8500 | 8490 | 8500 | 8490 | 528 |
| 469 | 20250410 | 125400 | 843388595 | 8490 | 8490 | 8500 | 8490 | 133 |
| 470 | 20250410 | 125300 | 842259415 | 8490 | 8490 | 8500 | 8490 | 133 |
| 471 | 20250410 | 125200 | 841130235 | 8490 | 8490 | 8500 | 8490 | 53 |
| 472 | 20250410 | 125100 | 840680255 | 8490 | 8500 | 8500 | 8490 | 568 |
| 473 | 20250410 | 125000 | 835855095 | 8500 | 8490 | 8500 | 8490 | 180 |
| 474 | 20250410 | 124900 | 834326535 | 8490 | 8490 | 8490 | 8490 | 198 |
| 475 | 20250410 | 124800 | 832645515 | 8500 | 8490 | 8500 | 8490 | 568 |
| 476 | 20250410 | 124700 | 827821905 | 8490 | 8500 | 8520 | 8490 | 281 |
| 477 | 20250410 | 124600 | 825434085 | 8490 | 8490 | 8500 | 8490 | 285 |
| 478 | 20250410 | 124500 | 823013385 | 8490 | 8490 | 8500 | 8490 | 444 |
| 479 | 20250410 | 124400 | 819243305 | 8500 | 8490 | 8500 | 8480 | 1482 |
| 480 | 20250410 | 124300 | 806662045 | 8490 | 8490 | 8500 | 8490 | 54 |
| 481 | 20250410 | 124200 | 806203575 | 8500 | 8490 | 8500 | 8480 | 446 |
| 482 | 20250410 | 124100 | 802419015 | 8490 | 8500 | 8500 | 8490 | 293 |
| 483 | 20250410 | 124000 | 799931435 | 8490 | 8490 | 8490 | 8490 | 163 |
| 484 | 20250410 | 123900 | 798547565 | 8490 | 8490 | 8500 | 8490 | 102 |
| 485 | 20250410 | 123800 | 797681575 | 8490 | 8490 | 8500 | 8490 | 562 |
| 486 | 20250410 | 123700 | 792909625 | 8490 | 8500 | 8500 | 8490 | 36 |
| 487 | 20250410 | 123600 | 792603975 | 8490 | 8500 | 8500 | 8490 | 188 |
| 488 | 20250410 | 123500 | 791007735 | 8490 | 8490 | 8490 | 8480 | 562 |
| 489 | 20250410 | 123400 | 786240715 | 8490 | 8490 | 8490 | 8490 | 99 |
| 490 | 20250410 | 123300 | 785400205 | 8490 | 8490 | 8500 | 8490 | 88 |
| 491 | 20250410 | 123200 | 784653075 | 8490 | 8490 | 8490 | 8480 | 582 |
| 492 | 20250410 | 123100 | 779713695 | 8490 | 8490 | 8500 | 8490 | 217 |
| 493 | 20250410 | 123000 | 777871355 | 8500 | 8490 | 8500 | 8490 | 53 |
| 494 | 20250410 | 122900 | 777421375 | 8490 | 8490 | 8500 | 8490 | 174 |
| 495 | 20250410 | 122800 | 775944105 | 8490 | 8510 | 8510 | 8490 | 335 |
| 496 | 20250410 | 122700 | 773098375 | 8510 | 8500 | 8510 | 8500 | 68 |
| 497 | 20250410 | 122600 | 772520295 | 8490 | 8490 | 8510 | 8480 | 1113 |
| 498 | 20250410 | 122500 | 763069825 | 8480 | 8490 | 8490 | 8470 | 457 |
| 499 | 20250410 | 122400 | 759195505 | 8490 | 8500 | 8500 | 8480 | 390 |
| 500 | 20250410 | 122300 | 755884895 | 8500 | 8490 | 8500 | 8490 | 304 |
| 501 | 20250410 | 122200 | 753302625 | 8500 | 8490 | 8500 | 8480 | 470 |
| 502 | 20250410 | 122100 | 749314135 | 8490 | 8490 | 8490 | 8490 | 431 |
| 503 | 20250410 | 122000 | 745654945 | 8480 | 8490 | 8490 | 8480 | 96 |
| 504 | 20250410 | 121900 | 744840775 | 8490 | 8500 | 8510 | 8490 | 598 |
| 505 | 20250410 | 121800 | 739761285 | 8500 | 8500 | 8510 | 8500 | 240 |
| 506 | 20250410 | 121700 | 737721275 | 8500 | 8490 | 8500 | 8480 | 596 |
| 507 | 20250410 | 121600 | 732659225 | 8480 | 8480 | 8490 | 8480 | 405 |
| 508 | 20250410 | 121500 | 729224815 | 8480 | 8490 | 8490 | 8480 | 729 |
| 509 | 20250410 | 121400 | 723039615 | 8500 | 8490 | 8500 | 8490 | 149 |
| 510 | 20250410 | 121300 | 721774585 | 8500 | 8500 | 8500 | 8490 | 54 |
| 511 | 20250410 | 121200 | 721315935 | 8500 | 8500 | 8500 | 8490 | 406 |
| 512 | 20250410 | 121100 | 717868785 | 8500 | 8490 | 8500 | 8480 | 578 |
| 513 | 20250410 | 121000 | 712960085 | 8490 | 8480 | 8490 | 8480 | 186 |
| 514 | 20250410 | 120900 | 711382625 | 8480 | 8490 | 8490 | 8470 | 444 |
| 515 | 20250410 | 120800 | 707620165 | 8480 | 8470 | 8480 | 8470 | 367 |
| 516 | 20250410 | 120700 | 704508585 | 8480 | 8480 | 8480 | 8480 | 139 |
| 517 | 20250410 | 120600 | 703329865 | 8470 | 8480 | 8480 | 8470 | 166 |
| 518 | 20250410 | 120500 | 701922535 | 8480 | 8480 | 8490 | 8480 | 393 |
| 519 | 20250410 | 120400 | 698589885 | 8470 | 8480 | 8480 | 8470 | 231 |
| 520 | 20250410 | 120300 | 696633175 | 8480 | 8470 | 8480 | 8460 | 489 |
| 521 | 20250410 | 120200 | 692490865 | 8460 | 8480 | 8480 | 8460 | 1412 |
| 522 | 20250410 | 120100 | 680535605 | 8470 | 8480 | 8480 | 8470 | 232 |
| 523 | 20250410 | 120000 | 678569415 | 8470 | 8480 | 8480 | 8470 | 181 |
| 524 | 20250410 | 115900 | 677035105 | 8470 | 8480 | 8480 | 8470 | 394 |
| 525 | 20250410 | 115800 | 673697735 | 8470 | 8470 | 8480 | 8470 | 353 |
| 526 | 20250410 | 115700 | 670706635 | 8470 | 8480 | 8480 | 8470 | 173 |
| 527 | 20250410 | 115600 | 669240935 | 8480 | 8480 | 8480 | 8470 | 215 |
| 528 | 20250410 | 115500 | 667419615 | 8480 | 8480 | 8480 | 8470 | 522 |
| 529 | 20250410 | 115400 | 662995355 | 8480 | 8480 | 8480 | 8480 | 127 |
| 530 | 20250410 | 115300 | 661918395 | 8480 | 8480 | 8490 | 8470 | 256 |
| 531 | 20250410 | 115200 | 659747965 | 8470 | 8480 | 8490 | 8470 | 562 |
| 532 | 20250410 | 115100 | 654984935 | 8480 | 8490 | 8490 | 8480 | 209 |
| 533 | 20250410 | 115000 | 653212485 | 8490 | 8480 | 8490 | 8470 | 624 |
| 534 | 20250410 | 114900 | 647922305 | 8480 | 8460 | 8480 | 8460 | 838 |
| 535 | 20250410 | 114800 | 640825845 | 8460 | 8470 | 8470 | 8460 | 204 |
| 536 | 20250410 | 114700 | 639099105 | 8470 | 8470 | 8470 | 8460 | 131 |
| 537 | 20250410 | 114600 | 637990465 | 8470 | 8440 | 8470 | 8440 | 561 |
| 538 | 20250410 | 114500 | 633249125 | 8460 | 8460 | 8460 | 8440 | 316 |
| 539 | 20250410 | 114400 | 630579215 | 8450 | 8450 | 8450 | 8450 | 185 |
| 540 | 20250410 | 114300 | 629015965 | 8440 | 8440 | 8450 | 8440 | 352 |
| 541 | 20250410 | 114200 | 626043775 | 8440 | 8450 | 8460 | 8440 | 499 |
| 542 | 20250410 | 114100 | 621829505 | 8450 | 8450 | 8450 | 8450 | 231 |
| 543 | 20250410 | 114000 | 619877555 | 8450 | 8450 | 8450 | 8440 | 201 |
| 544 | 20250410 | 113900 | 618179795 | 8450 | 8450 | 8460 | 8450 | 419 |
| 545 | 20250410 | 113800 | 614639235 | 8460 | 8460 | 8470 | 8460 | 207 |
| 546 | 20250410 | 113700 | 612888005 | 8460 | 8460 | 8460 | 8460 | 250 |
| 547 | 20250410 | 113600 | 610773005 | 8470 | 8460 | 8470 | 8460 | 519 |
| 548 | 20250410 | 113500 | 606382255 | 8460 | 8470 | 8470 | 8460 | 114 |
| 549 | 20250410 | 113400 | 605417805 | 8460 | 8460 | 8470 | 8460 | 271 |
| 550 | 20250410 | 113300 | 603125105 | 8460 | 8460 | 8470 | 8450 | 256 |
| 551 | 20250410 | 113200 | 600960675 | 8460 | 8470 | 8470 | 8460 | 496 |
| 552 | 20250410 | 113100 | 596764465 | 8470 | 8460 | 8470 | 8460 | 268 |
| 553 | 20250410 | 113000 | 594496985 | 8460 | 8460 | 8470 | 8460 | 166 |
| 554 | 20250410 | 112900 | 593092375 | 8460 | 8460 | 8480 | 8450 | 485 |
| 555 | 20250410 | 112800 | 588990335 | 8470 | 8480 | 8480 | 8470 | 258 |
| 556 | 20250410 | 112700 | 586805025 | 8480 | 8460 | 8480 | 8450 | 164 |
| 557 | 20250410 | 112600 | 585417025 | 8460 | 8470 | 8470 | 8460 | 507 |
| 558 | 20250410 | 112500 | 581125885 | 8470 | 8470 | 8480 | 8470 | 223 |
| 559 | 20250410 | 112400 | 579237065 | 8470 | 8460 | 8480 | 8460 | 429 |
| 560 | 20250410 | 112300 | 575604365 | 8460 | 8480 | 8480 | 8460 | 201 |
| 561 | 20250410 | 112200 | 573902395 | 8480 | 8480 | 8490 | 8470 | 1238 |
| 562 | 20250410 | 112100 | 563408505 | 8480 | 8480 | 8480 | 8470 | 281 |
| 563 | 20250410 | 112000 | 561028125 | 8480 | 8480 | 8480 | 8470 | 193 |
| 564 | 20250410 | 111900 | 559392815 | 8480 | 8460 | 8480 | 8460 | 1118 |
| 565 | 20250410 | 111800 | 549930345 | 8460 | 8460 | 8470 | 8450 | 128 |
| 566 | 20250410 | 111700 | 548847925 | 8460 | 8450 | 8460 | 8450 | 249 |
| 567 | 20250410 | 111600 | 546741915 | 8450 | 8450 | 8460 | 8440 | 715 |
| 568 | 20250410 | 111500 | 540703705 | 8460 | 8450 | 8460 | 8450 | 141 |
| 569 | 20250410 | 111400 | 539512055 | 8450 | 8450 | 8460 | 8450 | 126 |
| 570 | 20250410 | 111300 | 538447255 | 8450 | 8460 | 8460 | 8450 | 522 |
| 571 | 20250410 | 111200 | 534033705 | 8460 | 8470 | 8470 | 8460 | 819 |
| 572 | 20250410 | 111100 | 527104665 | 8470 | 8460 | 8470 | 8450 | 280 |
| 573 | 20250410 | 111000 | 524736365 | 8460 | 8470 | 8470 | 8460 | 782 |
| 574 | 20250410 | 110900 | 518120065 | 8470 | 8470 | 8470 | 8460 | 450 |
| 575 | 20250410 | 110800 | 514310395 | 8460 | 8470 | 8480 | 8460 | 883 |
| 576 | 20250410 | 110700 | 506837585 | 8460 | 8460 | 8470 | 8460 | 374 |
| 577 | 20250410 | 110600 | 503673515 | 8460 | 8470 | 8470 | 8450 | 819 |
| 578 | 20250410 | 110500 | 496746215 | 8480 | 8460 | 8480 | 8460 | 1165 |
| 579 | 20250410 | 110400 | 486884955 | 8470 | 8460 | 8480 | 8460 | 355 |
| 580 | 20250410 | 110300 | 483878285 | 8460 | 8460 | 8470 | 8440 | 735 |
| 581 | 20250410 | 110200 | 477665705 | 8450 | 8450 | 8460 | 8440 | 149 |
| 582 | 20250410 | 110100 | 476406835 | 8450 | 8440 | 8450 | 8440 | 292 |
| 583 | 20250410 | 110000 | 473941775 | 8440 | 8440 | 8450 | 8440 | 550 |
| 584 | 20250410 | 105900 | 469299705 | 8430 | 8430 | 8440 | 8420 | 682 |
| 585 | 20250410 | 105800 | 463554005 | 8430 | 8440 | 8450 | 8430 | 534 |
| 586 | 20250410 | 105700 | 459049165 | 8440 | 8410 | 8440 | 8410 | 2319 |
| 587 | 20250410 | 105600 | 439520365 | 8410 | 8400 | 8430 | 8400 | 1659 |
| 588 | 20250410 | 105500 | 425562535 | 8410 | 8430 | 8440 | 8380 | 2801 |
| 589 | 20250410 | 105400 | 402008145 | 8430 | 8440 | 8450 | 8430 | 556 |
| 590 | 20250410 | 105300 | 397316135 | 8450 | 8440 | 8460 | 8440 | 1435 |
| 591 | 20250410 | 105200 | 385193605 | 8440 | 8440 | 8450 | 8440 | 267 |
| 592 | 20250410 | 105100 | 382939865 | 8440 | 8450 | 8460 | 8440 | 2093 |
| 593 | 20250410 | 105000 | 365254255 | 8460 | 8460 | 8460 | 8450 | 280 |
| 594 | 20250410 | 104900 | 362886575 | 8450 | 8460 | 8470 | 8450 | 617 |
| 595 | 20250410 | 104800 | 357670205 | 8460 | 8460 | 8470 | 8460 | 401 |
| 596 | 20250410 | 104700 | 354277635 | 8470 | 8460 | 8470 | 8460 | 463 |
| 597 | 20250410 | 104600 | 350360645 | 8460 | 8470 | 8480 | 8460 | 505 |
| 598 | 20250410 | 104500 | 346087125 | 8470 | 8460 | 8480 | 8460 | 300 |
| 599 | 20250410 | 104400 | 343546805 | 8470 | 8470 | 8470 | 8470 | 480 |
| 600 | 20250410 | 104300 | 339481205 | 8470 | 8470 | 8470 | 8460 | 532 |
| 601 | 20250410 | 104200 | 334980235 | 8460 | 8460 | 8470 | 8460 | 167 |
| 602 | 20250410 | 104100 | 333567025 | 8460 | 8460 | 8470 | 8460 | 166 |
| 603 | 20250410 | 104000 | 332162635 | 8470 | 8470 | 8470 | 8460 | 416 |
| 604 | 20250410 | 103900 | 328640705 | 8470 | 8470 | 8470 | 8470 | 345 |
| 605 | 20250410 | 103800 | 325718555 | 8470 | 8470 | 8480 | 8470 | 204 |
| 606 | 20250410 | 103700 | 323990665 | 8470 | 8470 | 8480 | 8470 | 101 |
| 607 | 20250410 | 103600 | 323135185 | 8470 | 8470 | 8490 | 8470 | 423 |
| 608 | 20250410 | 103500 | 319551995 | 8470 | 8480 | 8480 | 8470 | 286 |
| 609 | 20250410 | 103400 | 317129195 | 8470 | 8480 | 8480 | 8470 | 142 |
| 610 | 20250410 | 103300 | 315926315 | 8480 | 8490 | 8490 | 8480 | 757 |
| 611 | 20250410 | 103200 | 309506715 | 8480 | 8490 | 8490 | 8480 | 96 |
| 612 | 20250410 | 103100 | 308692505 | 8490 | 8480 | 8490 | 8470 | 392 |
| 613 | 20250410 | 103000 | 305367165 | 8480 | 8480 | 8490 | 8470 | 608 |
| 614 | 20250410 | 102900 | 300214205 | 8480 | 8490 | 8490 | 8480 | 177 |
| 615 | 20250410 | 102800 | 298713135 | 8480 | 8470 | 8480 | 8470 | 180 |
| 616 | 20250410 | 102700 | 297187755 | 8460 | 8460 | 8460 | 8460 | 222 |
| 617 | 20250410 | 102600 | 295309635 | 8440 | 8430 | 8440 | 8430 | 530 |
| 618 | 20250410 | 102500 | 290839615 | 8440 | 8440 | 8460 | 8430 | 240 |
| 619 | 20250410 | 102400 | 288815125 | 8440 | 8440 | 8470 | 8440 | 260 |
| 620 | 20250410 | 102300 | 286619195 | 8430 | 8440 | 8450 | 8430 | 632 |
| 621 | 20250410 | 102200 | 281289205 | 8440 | 8440 | 8440 | 8440 | 134 |
| 622 | 20250410 | 102100 | 280158245 | 8440 | 8430 | 8450 | 8430 | 515 |
| 623 | 20250410 | 102000 | 275812345 | 8440 | 8440 | 8440 | 8430 | 593 |
| 624 | 20250410 | 101900 | 270812855 | 8440 | 8430 | 8440 | 8430 | 87 |
| 625 | 20250410 | 101800 | 270079115 | 8430 | 8430 | 8440 | 8430 | 413 |
| 626 | 20250410 | 101700 | 266597135 | 8430 | 8430 | 8440 | 8430 | 171 |
| 627 | 20250410 | 101600 | 265155545 | 8440 | 8450 | 8450 | 8440 | 292 |
| 628 | 20250410 | 101500 | 262691025 | 8440 | 8450 | 8470 | 8440 | 338 |
| 629 | 20250410 | 101400 | 259833435 | 8450 | 8440 | 8460 | 8440 | 173 |
| 630 | 20250410 | 101300 | 258372205 | 8460 | 8460 | 8470 | 8440 | 474 |
| 631 | 20250410 | 101200 | 254365085 | 8460 | 8460 | 8470 | 8450 | 256 |
| 632 | 20250410 | 101100 | 252200485 | 8450 | 8460 | 8460 | 8450 | 92 |
| 633 | 20250410 | 101000 | 251423025 | 8450 | 8470 | 8470 | 8450 | 817 |
| 634 | 20250410 | 100900 | 244515225 | 8470 | 8470 | 8470 | 8460 | 339 |
| 635 | 20250410 | 100800 | 241646235 | 8470 | 8460 | 8470 | 8450 | 222 |
| 636 | 20250410 | 100700 | 239769475 | 8460 | 8440 | 8460 | 8440 | 480 |
| 637 | 20250410 | 100600 | 235716545 | 8450 | 8460 | 8460 | 8450 | 230 |
| 638 | 20250410 | 100500 | 233772635 | 8460 | 8470 | 8470 | 8450 | 230 |
| 639 | 20250410 | 100400 | 231827455 | 8460 | 8460 | 8470 | 8450 | 384 |
| 640 | 20250410 | 100300 | 228580535 | 8450 | 8460 | 8470 | 8450 | 778 |
| 641 | 20250410 | 100200 | 221998525 | 8460 | 8460 | 8470 | 8460 | 215 |
| 642 | 20250410 | 100100 | 220179195 | 8460 | 8460 | 8460 | 8460 | 159 |
| 643 | 20250410 | 100000 | 218834055 | 8460 | 8470 | 8490 | 8460 | 900 |
| 644 | 20250410 | 095900 | 211208345 | 8460 | 8460 | 8470 | 8460 | 171 |
| 645 | 20250410 | 095800 | 209761665 | 8470 | 8450 | 8470 | 8450 | 365 |
| 646 | 20250410 | 095700 | 206673775 | 8450 | 8450 | 8460 | 8450 | 587 |
| 647 | 20250410 | 095600 | 201713615 | 8460 | 8450 | 8460 | 8450 | 166 |
| 648 | 20250410 | 095500 | 200310905 | 8450 | 8450 | 8460 | 8450 | 258 |
| 649 | 20250410 | 095400 | 198130795 | 8460 | 8450 | 8460 | 8450 | 196 |
| 650 | 20250410 | 095300 | 196474075 | 8450 | 8450 | 8460 | 8450 | 475 |
| 651 | 20250410 | 095200 | 192460315 | 8450 | 8460 | 8460 | 8450 | 451 |
| 652 | 20250410 | 095100 | 188649235 | 8460 | 8450 | 8460 | 8450 | 272 |
| 653 | 20250410 | 095000 | 186350795 | 8460 | 8480 | 8480 | 8450 | 584 |
| 654 | 20250410 | 094900 | 181411775 | 8470 | 8470 | 8480 | 8470 | 338 |
| 655 | 20250410 | 094800 | 178548885 | 8470 | 8470 | 8480 | 8470 | 146 |
| 656 | 20250410 | 094700 | 177312175 | 8470 | 8480 | 8480 | 8470 | 116 |
| 657 | 20250410 | 094600 | 176329415 | 8470 | 8480 | 8480 | 8470 | 255 |
| 658 | 20250410 | 094500 | 174169545 | 8480 | 8470 | 8480 | 8470 | 401 |
| 659 | 20250410 | 094400 | 170773055 | 8470 | 8460 | 8470 | 8460 | 255 |
| 660 | 20250410 | 094300 | 168613785 | 8470 | 8460 | 8470 | 8460 | 89 |
| 661 | 20250410 | 094200 | 167860505 | 8470 | 8480 | 8490 | 8470 | 376 |
| 662 | 20250410 | 094100 | 164673475 | 8480 | 8480 | 8490 | 8480 | 373 |
| 663 | 20250410 | 094000 | 161510345 | 8480 | 8480 | 8490 | 8480 | 235 |
| 664 | 20250410 | 093900 | 159517045 | 8490 | 8480 | 8490 | 8480 | 91 |
| 665 | 20250410 | 093800 | 158745355 | 8480 | 8490 | 8490 | 8480 | 573 |
| 666 | 20250410 | 093700 | 153881445 | 8490 | 8490 | 8500 | 8490 | 1176 |
| 667 | 20250410 | 093600 | 143897005 | 8490 | 8500 | 8500 | 8490 | 264 |
| 668 | 20250410 | 093500 | 141655605 | 8500 | 8490 | 8500 | 8490 | 1259 |
| 669 | 20250410 | 093400 | 130966675 | 8490 | 8490 | 8500 | 8490 | 112 |
| 670 | 20250410 | 093300 | 130015785 | 8480 | 8490 | 8490 | 8480 | 187 |
| 671 | 20250410 | 093200 | 128429805 | 8480 | 8490 | 8490 | 8480 | 157 |
| 672 | 20250410 | 093100 | 127098405 | 8480 | 8480 | 8480 | 8480 | 80 |
| 673 | 20250410 | 093000 | 126420005 | 8500 | 8500 | 8500 | 8490 | 227 |
| 674 | 20250410 | 092900 | 124492355 | 8500 | 8500 | 8500 | 8500 | 348 |
| 675 | 20250410 | 092800 | 121534355 | 8500 | 8500 | 8510 | 8500 | 260 |
| 676 | 20250410 | 092700 | 119324345 | 8500 | 8500 | 8500 | 8500 | 223 |
| 677 | 20250410 | 092600 | 117428845 | 8500 | 8490 | 8500 | 8490 | 62 |
| 678 | 20250410 | 092500 | 116902435 | 8490 | 8490 | 8500 | 8490 | 172 |
| 679 | 20250410 | 092400 | 115442145 | 8490 | 8500 | 8500 | 8480 | 428 |
| 680 | 20250410 | 092300 | 111810205 | 8500 | 8510 | 8510 | 8500 | 88 |
| 681 | 20250410 | 092200 | 111061905 | 8510 | 8500 | 8510 | 8500 | 130 |
| 682 | 20250410 | 092100 | 109956895 | 8510 | 8500 | 8510 | 8500 | 857 |
| 683 | 20250410 | 092000 | 102668515 | 8510 | 8500 | 8510 | 8500 | 154 |
| 684 | 20250410 | 091900 | 101358765 | 8500 | 8520 | 8520 | 8500 | 61 |
| 685 | 20250410 | 091800 | 100839995 | 8500 | 8510 | 8510 | 8500 | 420 |
| 686 | 20250410 | 091700 | 97266875 | 8510 | 8490 | 8510 | 8490 | 221 |
| 687 | 20250410 | 091600 | 95387525 | 8510 | 8460 | 8510 | 8460 | 234 |
| 688 | 20250410 | 091500 | 93404115 | 8460 | 8430 | 8460 | 8430 | 175 |
| 689 | 20250410 | 091400 | 91927505 | 8440 | 8440 | 8440 | 8440 | 285 |
| 690 | 20250410 | 091300 | 89522105 | 8430 | 8430 | 8440 | 8400 | 699 |
| 691 | 20250410 | 091200 | 83640925 | 8450 | 8470 | 8490 | 8440 | 512 |
| 692 | 20250410 | 091100 | 79311085 | 8450 | 8500 | 8510 | 8450 | 687 |
| 693 | 20250410 | 091000 | 73487285 | 8500 | 8510 | 8510 | 8500 | 464 |
| 694 | 20250410 | 090900 | 69539605 | 8510 | 8520 | 8530 | 8510 | 631 |
| 695 | 20250410 | 090800 | 64167995 | 8520 | 8520 | 8520 | 8520 | 255 |
| 696 | 20250410 | 090700 | 61995395 | 8520 | 8520 | 8530 | 8520 | 336 |
| 697 | 20250410 | 090600 | 59132640 | 8520 | 8530 | 8530 | 8520 | 175 |
| 698 | 20250410 | 090500 | 57640330 | 8530 | 8530 | 8540 | 8530 | 671 |
| 699 | 20250410 | 090400 | 51916310 | 8540 | 8540 | 8550 | 8530 | 2021 |
| 700 | 20250410 | 090300 | 34670600 | 8530 | 8530 | 8550 | 8530 | 705 |
| 701 | 20250410 | 090200 | 28650520 | 8550 | 8560 | 8560 | 8540 | 480 |
| 702 | 20250410 | 090100 | 24546520 | 8580 | 8640 | 8640 | 8580 | 1105 |
| 703 | 20250410 | 090000 | 15041590 | 8640 | 8680 | 8680 | 8640 | 1735 |