39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 3 | 20250227 | 210500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20250227 | 210400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20250227 | 210300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20250227 | 210200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20250227 | 210100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20250227 | 210000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20250227 | 205900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20250227 | 205800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20250227 | 205700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20250227 | 205600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20250227 | 205500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20250227 | 205400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20250227 | 205300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20250227 | 205200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20250227 | 205100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20250227 | 205000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20250227 | 204900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20250227 | 204800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20250227 | 204700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20250227 | 204600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20250227 | 204500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20250227 | 204400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20250227 | 204300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20250227 | 204200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20250227 | 204100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20250227 | 204000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20250227 | 203900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20250227 | 203800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20250227 | 203700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20250227 | 203600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 33 | 20250227 | 203500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20250227 | 203400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20250227 | 203300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20250227 | 203200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20250227 | 203100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20250227 | 203000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20250227 | 202900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20250227 | 202800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20250227 | 202700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20250227 | 202600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20250227 | 202500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20250227 | 202400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20250227 | 202300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20250227 | 202200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20250227 | 202100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20250227 | 202000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20250227 | 201900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20250227 | 201800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20250227 | 201700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20250227 | 201600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20250227 | 201500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20250227 | 201400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20250227 | 201300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20250227 | 201200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20250227 | 201100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20250227 | 201000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20250227 | 200900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20250227 | 200800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20250227 | 200700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20250227 | 200600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 63 | 20250227 | 200500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20250227 | 200400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20250227 | 200300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20250227 | 200200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20250227 | 200100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20250227 | 200000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20250227 | 195900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20250227 | 195800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20250227 | 195700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20250227 | 195600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20250227 | 195500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20250227 | 195400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20250227 | 195300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20250227 | 195200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20250227 | 195100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20250227 | 195000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20250227 | 194900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20250227 | 194800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20250227 | 194700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20250227 | 194600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20250227 | 194500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20250227 | 194400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20250227 | 194300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20250227 | 194200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20250227 | 194100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20250227 | 194000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20250227 | 193900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20250227 | 193800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20250227 | 193700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20250227 | 193600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 93 | 20250227 | 193500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20250227 | 193400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20250227 | 193300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20250227 | 193200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20250227 | 193100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20250227 | 193000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20250227 | 192900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20250227 | 192800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20250227 | 192700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20250227 | 192600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20250227 | 192500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20250227 | 192400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20250227 | 192300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20250227 | 192200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20250227 | 192100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20250227 | 192000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20250227 | 191900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20250227 | 191800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20250227 | 191700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20250227 | 191600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20250227 | 191500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20250227 | 191400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20250227 | 191300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20250227 | 191200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20250227 | 191100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20250227 | 191000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20250227 | 190900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20250227 | 190800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20250227 | 190700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20250227 | 190600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 123 | 20250227 | 190500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20250227 | 190400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20250227 | 190300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20250227 | 190200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20250227 | 190100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20250227 | 190000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20250227 | 185900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20250227 | 185800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20250227 | 185700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20250227 | 185600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20250227 | 185500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20250227 | 185400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20250227 | 185300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20250227 | 185200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20250227 | 185100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20250227 | 185000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20250227 | 184900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20250227 | 184800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20250227 | 184700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20250227 | 184600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20250227 | 184500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20250227 | 184400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20250227 | 184300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20250227 | 184200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20250227 | 184100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20250227 | 184000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20250227 | 183900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20250227 | 183800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20250227 | 183700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20250227 | 183600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 153 | 20250227 | 183500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20250227 | 183400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20250227 | 183300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20250227 | 183200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20250227 | 183100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20250227 | 183000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20250227 | 182900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20250227 | 182800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20250227 | 182700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20250227 | 182600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20250227 | 182500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20250227 | 182400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20250227 | 182300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20250227 | 182200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20250227 | 182100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20250227 | 182000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20250227 | 181900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20250227 | 181800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20250227 | 181700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20250227 | 181600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20250227 | 181500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20250227 | 181400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20250227 | 181300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20250227 | 181200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20250227 | 181100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20250227 | 181000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20250227 | 180900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20250227 | 180800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20250227 | 180700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20250227 | 180600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 183 | 20250227 | 180500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20250227 | 180400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20250227 | 180300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20250227 | 180200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20250227 | 180100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20250227 | 180000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20250227 | 175900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20250227 | 175800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20250227 | 175700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20250227 | 175600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20250227 | 175500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20250227 | 175400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20250227 | 175300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20250227 | 175200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20250227 | 175100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20250227 | 175000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20250227 | 174900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20250227 | 174800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20250227 | 174700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20250227 | 174600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20250227 | 174500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20250227 | 174400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20250227 | 174300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20250227 | 174200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20250227 | 174100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20250227 | 174000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20250227 | 173900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20250227 | 173800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20250227 | 173700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20250227 | 173600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 213 | 20250227 | 173500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20250227 | 173400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20250227 | 173300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20250227 | 173200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20250227 | 173100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20250227 | 173000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20250227 | 172900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20250227 | 172800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20250227 | 172700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20250227 | 172600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20250227 | 172500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20250227 | 172400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20250227 | 172300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20250227 | 172200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20250227 | 172100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20250227 | 172000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20250227 | 171900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20250227 | 171800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20250227 | 171700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20250227 | 171600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20250227 | 171500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20250227 | 171400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20250227 | 171300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20250227 | 171200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20250227 | 171100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20250227 | 171000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20250227 | 170900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20250227 | 170800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20250227 | 170700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20250227 | 170600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 243 | 20250227 | 170500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20250227 | 170400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20250227 | 170300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20250227 | 170200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20250227 | 170100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20250227 | 170000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20250227 | 165900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20250227 | 165800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20250227 | 165700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20250227 | 165600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20250227 | 165500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20250227 | 165400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20250227 | 165300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20250227 | 165200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20250227 | 165100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20250227 | 165000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20250227 | 164900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20250227 | 164800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20250227 | 164700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20250227 | 164600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20250227 | 164500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20250227 | 164400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20250227 | 164300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20250227 | 164200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20250227 | 164100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20250227 | 164000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20250227 | 163900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20250227 | 163800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20250227 | 163700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20250227 | 163600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 273 | 20250227 | 163500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20250227 | 163400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20250227 | 163300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20250227 | 163200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20250227 | 163100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20250227 | 163000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20250227 | 162900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20250227 | 162800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20250227 | 162700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20250227 | 162600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20250227 | 162500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20250227 | 162400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20250227 | 162300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20250227 | 162200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20250227 | 162100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20250227 | 162000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20250227 | 161900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20250227 | 161800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20250227 | 161700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20250227 | 161600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20250227 | 161500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20250227 | 161400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20250227 | 161300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20250227 | 161200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20250227 | 161100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20250227 | 161000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20250227 | 160900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20250227 | 160800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20250227 | 160700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20250227 | 160600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 303 | 20250227 | 160500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20250227 | 160400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20250227 | 160300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20250227 | 160200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20250227 | 160100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20250227 | 160000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20250227 | 155900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20250227 | 155800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20250227 | 155700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20250227 | 155600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20250227 | 155500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20250227 | 155400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20250227 | 155300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20250227 | 155200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20250227 | 155100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20250227 | 155000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20250227 | 154900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20250227 | 154800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20250227 | 154700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20250227 | 154600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20250227 | 154500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20250227 | 154400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20250227 | 154300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20250227 | 154200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20250227 | 154100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20250227 | 154000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20250227 | 153900 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20250227 | 153800 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20250227 | 153700 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20250227 | 153600 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 333 | 20250227 | 153500 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20250227 | 153400 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20250227 | 153300 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20250227 | 153200 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20250227 | 153100 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20250227 | 153000 | 5702178790 | 13410 | 13410 | 13410 | 13410 | 9055 |
| 339 | 20250227 | 152900 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20250227 | 152800 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20250227 | 152700 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20250227 | 152600 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20250227 | 152500 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20250227 | 152400 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20250227 | 152300 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20250227 | 152200 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20250227 | 152100 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20250227 | 152000 | 5580751240 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20250227 | 151900 | 5580751240 | 13270 | 13230 | 13280 | 13220 | 2735 |
| 350 | 20250227 | 151800 | 5544525720 | 13240 | 13240 | 13240 | 13220 | 3484 |
| 351 | 20250227 | 151700 | 5498436360 | 13240 | 13260 | 13260 | 13230 | 4075 |
| 352 | 20250227 | 151600 | 5444470250 | 13260 | 13260 | 13260 | 13250 | 1407 |
| 353 | 20250227 | 151500 | 5425818430 | 13250 | 13260 | 13280 | 13250 | 1292 |
| 354 | 20250227 | 151400 | 5408689080 | 13260 | 13250 | 13270 | 13250 | 227 |
| 355 | 20250227 | 151300 | 5405676880 | 13250 | 13260 | 13260 | 13250 | 958 |
| 356 | 20250227 | 151200 | 5392979160 | 13260 | 13250 | 13280 | 13250 | 2240 |
| 357 | 20250227 | 151100 | 5363296650 | 13250 | 13240 | 13250 | 13240 | 212 |
| 358 | 20250227 | 151000 | 5360489670 | 13230 | 13250 | 13250 | 13230 | 2070 |
| 359 | 20250227 | 150900 | 5333084250 | 13250 | 13240 | 13260 | 13240 | 1592 |
| 360 | 20250227 | 150800 | 5311991620 | 13240 | 13260 | 13260 | 13240 | 627 |
| 361 | 20250227 | 150700 | 5303684650 | 13260 | 13270 | 13270 | 13250 | 3764 |
| 362 | 20250227 | 150600 | 5253800590 | 13270 | 13260 | 13270 | 13260 | 1009 |
| 363 | 20250227 | 150500 | 5240416350 | 13260 | 13270 | 13270 | 13260 | 822 |
| 364 | 20250227 | 150400 | 5229510040 | 13270 | 13270 | 13280 | 13270 | 1238 |
| 365 | 20250227 | 150300 | 5213081730 | 13280 | 13270 | 13290 | 13270 | 1654 |
| 366 | 20250227 | 150200 | 5191125720 | 13270 | 13260 | 13270 | 13260 | 908 |
| 367 | 20250227 | 150100 | 5179082670 | 13270 | 13270 | 13270 | 13260 | 1543 |
| 368 | 20250227 | 150000 | 5158620480 | 13270 | 13270 | 13280 | 13260 | 612 |
| 369 | 20250227 | 145900 | 5150499640 | 13260 | 13260 | 13280 | 13250 | 2303 |
| 370 | 20250227 | 145800 | 5119956380 | 13270 | 13270 | 13270 | 13260 | 1129 |
| 371 | 20250227 | 145700 | 5104985110 | 13270 | 13260 | 13270 | 13260 | 602 |
| 372 | 20250227 | 145600 | 5097002520 | 13270 | 13270 | 13270 | 13270 | 247 |
| 373 | 20250227 | 145500 | 5093724830 | 13270 | 13270 | 13280 | 13270 | 213 |
| 374 | 20250227 | 145400 | 5090898250 | 13280 | 13270 | 13280 | 13260 | 1028 |
| 375 | 20250227 | 145300 | 5077256690 | 13260 | 13270 | 13270 | 13260 | 831 |
| 376 | 20250227 | 145200 | 5066229420 | 13270 | 13270 | 13270 | 13250 | 1627 |
| 377 | 20250227 | 145100 | 5044651730 | 13280 | 13290 | 13290 | 13280 | 1336 |
| 378 | 20250227 | 145000 | 5026904750 | 13290 | 13290 | 13290 | 13280 | 235 |
| 379 | 20250227 | 144900 | 5023783630 | 13290 | 13280 | 13300 | 13280 | 1164 |
| 380 | 20250227 | 144800 | 5008318010 | 13270 | 13260 | 13280 | 13260 | 1257 |
| 381 | 20250227 | 144700 | 4991650110 | 13250 | 13270 | 13270 | 13250 | 813 |
| 382 | 20250227 | 144600 | 4980865800 | 13270 | 13270 | 13270 | 13270 | 521 |
| 383 | 20250227 | 144500 | 4973952130 | 13270 | 13290 | 13290 | 13270 | 712 |
| 384 | 20250227 | 144400 | 4964503370 | 13280 | 13270 | 13280 | 13240 | 3357 |
| 385 | 20250227 | 144300 | 4919990320 | 13270 | 13260 | 13270 | 13260 | 743 |
| 386 | 20250227 | 144200 | 4910137120 | 13250 | 13270 | 13270 | 13240 | 3126 |
| 387 | 20250227 | 144100 | 4868713740 | 13270 | 13270 | 13270 | 13240 | 775 |
| 388 | 20250227 | 144000 | 4858440380 | 13260 | 13250 | 13270 | 13240 | 1595 |
| 389 | 20250227 | 143900 | 4837302080 | 13250 | 13250 | 13250 | 13230 | 1557 |
| 390 | 20250227 | 143800 | 4816690430 | 13250 | 13240 | 13260 | 13240 | 1197 |
| 391 | 20250227 | 143700 | 4800829490 | 13240 | 13250 | 13250 | 13240 | 2004 |
| 392 | 20250227 | 143600 | 4774284250 | 13250 | 13250 | 13260 | 13250 | 463 |
| 393 | 20250227 | 143500 | 4768149470 | 13250 | 13250 | 13260 | 13250 | 1002 |
| 394 | 20250227 | 143400 | 4754872710 | 13250 | 13250 | 13260 | 13250 | 618 |
| 395 | 20250227 | 143300 | 4746682070 | 13260 | 13260 | 13270 | 13250 | 1123 |
| 396 | 20250227 | 143200 | 4731792080 | 13260 | 13260 | 13270 | 13260 | 356 |
| 397 | 20250227 | 143100 | 4727070840 | 13270 | 13260 | 13270 | 13250 | 834 |
| 398 | 20250227 | 143000 | 4716012840 | 13260 | 13250 | 13260 | 13240 | 1208 |
| 399 | 20250227 | 142900 | 4700001760 | 13250 | 13250 | 13260 | 13240 | 1022 |
| 400 | 20250227 | 142800 | 4686459310 | 13250 | 13260 | 13260 | 13250 | 2637 |
| 401 | 20250227 | 142700 | 4651511850 | 13260 | 13260 | 13270 | 13260 | 864 |
| 402 | 20250227 | 142600 | 4640050210 | 13260 | 13270 | 13280 | 13260 | 1039 |
| 403 | 20250227 | 142500 | 4626263370 | 13270 | 13290 | 13290 | 13260 | 3946 |
| 404 | 20250227 | 142400 | 4573902820 | 13310 | 13280 | 13310 | 13280 | 1365 |
| 405 | 20250227 | 142300 | 4555761790 | 13280 | 13300 | 13300 | 13280 | 238 |
| 406 | 20250227 | 142200 | 4552599240 | 13300 | 13300 | 13300 | 13300 | 123 |
| 407 | 20250227 | 142100 | 4550963340 | 13300 | 13320 | 13320 | 13300 | 226 |
| 408 | 20250227 | 142000 | 4547957370 | 13310 | 13330 | 13330 | 13310 | 883 |
| 409 | 20250227 | 141900 | 4536190810 | 13340 | 13340 | 13340 | 13340 | 10 |
| 410 | 20250227 | 141800 | 4536057410 | 13330 | 13330 | 13330 | 13330 | 0 |
| 411 | 20250227 | 141700 | 4536057410 | 13330 | 13330 | 13330 | 13330 | 50 |
| 412 | 20250227 | 141600 | 4535390910 | 13330 | 13330 | 13330 | 13330 | 251 |
| 413 | 20250227 | 141500 | 4532045080 | 13330 | 13320 | 13330 | 13320 | 2327 |
| 414 | 20250227 | 141400 | 4501048220 | 13320 | 13330 | 13330 | 13320 | 5435 |
| 415 | 20250227 | 141300 | 4428654010 | 13330 | 13360 | 13360 | 13330 | 2624 |
| 416 | 20250227 | 141200 | 4393635310 | 13370 | 13380 | 13380 | 13370 | 203 |
| 417 | 20250227 | 141100 | 4390920800 | 13380 | 13380 | 13380 | 13380 | 55 |
| 418 | 20250227 | 141000 | 4390184900 | 13380 | 13390 | 13390 | 13380 | 486 |
| 419 | 20250227 | 140900 | 4383677630 | 13390 | 13390 | 13390 | 13390 | 79 |
| 420 | 20250227 | 140800 | 4382619820 | 13390 | 13390 | 13390 | 13390 | 31 |
| 421 | 20250227 | 140700 | 4382204730 | 13400 | 13390 | 13400 | 13390 | 2089 |
| 422 | 20250227 | 140600 | 4354228010 | 13370 | 13380 | 13380 | 13370 | 21 |
| 423 | 20250227 | 140500 | 4353947090 | 13380 | 13360 | 13380 | 13360 | 95 |
| 424 | 20250227 | 140400 | 4352676050 | 13370 | 13370 | 13370 | 13370 | 166 |
| 425 | 20250227 | 140300 | 4350456630 | 13370 | 13370 | 13370 | 13360 | 99 |
| 426 | 20250227 | 140200 | 4349133050 | 13370 | 13370 | 13370 | 13370 | 279 |
| 427 | 20250227 | 140100 | 4345402820 | 13370 | 13360 | 13370 | 13360 | 106 |
| 428 | 20250227 | 140000 | 4343985630 | 13360 | 13350 | 13360 | 13350 | 991 |
| 429 | 20250227 | 135900 | 4330750560 | 13350 | 13350 | 13350 | 13350 | 284 |
| 430 | 20250227 | 135800 | 4326959160 | 13340 | 13340 | 13340 | 13340 | 141 |
| 431 | 20250227 | 135700 | 4325078220 | 13340 | 13350 | 13350 | 13340 | 395 |
| 432 | 20250227 | 135600 | 4319805120 | 13350 | 13350 | 13350 | 13340 | 236 |
| 433 | 20250227 | 135500 | 4316656510 | 13360 | 13330 | 13360 | 13330 | 1003 |
| 434 | 20250227 | 135400 | 4303273770 | 13330 | 13330 | 13330 | 13330 | 37 |
| 435 | 20250227 | 135300 | 4302780560 | 13330 | 13320 | 13330 | 13320 | 782 |
| 436 | 20250227 | 135200 | 4292364280 | 13310 | 13290 | 13310 | 13290 | 2942 |
| 437 | 20250227 | 135100 | 4253230880 | 13290 | 13290 | 13290 | 13290 | 177 |
| 438 | 20250227 | 135000 | 4250878550 | 13300 | 13300 | 13300 | 13300 | 476 |
| 439 | 20250227 | 134900 | 4244547750 | 13310 | 13310 | 13310 | 13310 | 116 |
| 440 | 20250227 | 134800 | 4243003790 | 13310 | 13320 | 13320 | 13310 | 232 |
| 441 | 20250227 | 134700 | 4239913700 | 13320 | 13310 | 13320 | 13310 | 79 |
| 442 | 20250227 | 134600 | 4238861990 | 13320 | 13320 | 13320 | 13320 | 1 |
| 443 | 20250227 | 134500 | 4238848670 | 13310 | 13320 | 13320 | 13310 | 87 |
| 444 | 20250227 | 134400 | 4237689940 | 13320 | 13320 | 13320 | 13320 | 767 |
| 445 | 20250227 | 134300 | 4227473500 | 13320 | 13320 | 13320 | 13320 | 0 |
| 446 | 20250227 | 134200 | 4227473500 | 13320 | 13320 | 13320 | 13320 | 304 |
| 447 | 20250227 | 134100 | 4223424220 | 13310 | 13300 | 13320 | 13300 | 53 |
| 448 | 20250227 | 134000 | 4222718590 | 13300 | 13310 | 13320 | 13300 | 517 |
| 449 | 20250227 | 133900 | 4215837790 | 13310 | 13290 | 13320 | 13290 | 2333 |
| 450 | 20250227 | 133800 | 4184795760 | 13290 | 13290 | 13290 | 13290 | 91 |
| 451 | 20250227 | 133700 | 4183586370 | 13300 | 13300 | 13300 | 13300 | 836 |
| 452 | 20250227 | 133600 | 4172467570 | 13300 | 13310 | 13310 | 13300 | 68 |
| 453 | 20250227 | 133500 | 4171563030 | 13310 | 13310 | 13310 | 13300 | 48 |
| 454 | 20250227 | 133400 | 4170924250 | 13300 | 13300 | 13300 | 13290 | 329 |
| 455 | 20250227 | 133300 | 4166550230 | 13300 | 13300 | 13300 | 13300 | 239 |
| 456 | 20250227 | 133200 | 4163371530 | 13300 | 13300 | 13300 | 13300 | 1 |
| 457 | 20250227 | 133100 | 4163358230 | 13300 | 13310 | 13310 | 13300 | 42 |
| 458 | 20250227 | 133000 | 4162799550 | 13310 | 13310 | 13310 | 13310 | 29 |
| 459 | 20250227 | 132900 | 4162413560 | 13310 | 13310 | 13310 | 13310 | 23 |
| 460 | 20250227 | 132800 | 4162107430 | 13310 | 13310 | 13310 | 13300 | 779 |
| 461 | 20250227 | 132700 | 4151739040 | 13300 | 13300 | 13300 | 13300 | 187 |
| 462 | 20250227 | 132600 | 4149251940 | 13310 | 13300 | 13310 | 13300 | 293 |
| 463 | 20250227 | 132500 | 4145353520 | 13300 | 13300 | 13310 | 13300 | 218 |
| 464 | 20250227 | 132400 | 4142454110 | 13310 | 13300 | 13310 | 13300 | 70 |
| 465 | 20250227 | 132300 | 4141522810 | 13300 | 13310 | 13310 | 13300 | 118 |
| 466 | 20250227 | 132200 | 4139953350 | 13300 | 13310 | 13320 | 13300 | 1056 |
| 467 | 20250227 | 132100 | 4125897250 | 13310 | 13320 | 13320 | 13310 | 875 |
| 468 | 20250227 | 132000 | 4114250880 | 13320 | 13320 | 13320 | 13310 | 1108 |
| 469 | 20250227 | 131900 | 4099493440 | 13320 | 13310 | 13320 | 13310 | 102 |
| 470 | 20250227 | 131800 | 4098135010 | 13300 | 13320 | 13320 | 13300 | 510 |
| 471 | 20250227 | 131700 | 4091350020 | 13330 | 13340 | 13340 | 13320 | 344 |
| 472 | 20250227 | 131600 | 4086767330 | 13350 | 13350 | 13350 | 13350 | 18 |
| 473 | 20250227 | 131500 | 4086527030 | 13350 | 13340 | 13350 | 13340 | 1063 |
| 474 | 20250227 | 131400 | 4072343680 | 13340 | 13350 | 13350 | 13340 | 100 |
| 475 | 20250227 | 131300 | 4071009260 | 13350 | 13350 | 13350 | 13350 | 475 |
| 476 | 20250227 | 131200 | 4064668010 | 13340 | 13340 | 13360 | 13340 | 1208 |
| 477 | 20250227 | 131100 | 4048544610 | 13340 | 13340 | 13360 | 13340 | 1714 |
| 478 | 20250227 | 131000 | 4025657850 | 13350 | 13330 | 13350 | 13330 | 1431 |
| 479 | 20250227 | 130900 | 4006574780 | 13340 | 13360 | 13360 | 13340 | 171 |
| 480 | 20250227 | 130800 | 4004291360 | 13360 | 13360 | 13360 | 13350 | 7 |
| 481 | 20250227 | 130700 | 4004197870 | 13350 | 13360 | 13360 | 13340 | 82 |
| 482 | 20250227 | 130600 | 4003102900 | 13360 | 13320 | 13370 | 13320 | 205 |
| 483 | 20250227 | 130500 | 4000370570 | 13320 | 13350 | 13350 | 13320 | 210 |
| 484 | 20250227 | 130400 | 3997573100 | 13330 | 13350 | 13350 | 13320 | 1645 |
| 485 | 20250227 | 130300 | 3975635300 | 13350 | 13350 | 13350 | 13340 | 14 |
| 486 | 20250227 | 130200 | 3975448410 | 13350 | 13350 | 13360 | 13350 | 302 |
| 487 | 20250227 | 130100 | 3971416660 | 13370 | 13370 | 13370 | 13370 | 11 |
| 488 | 20250227 | 130000 | 3971269590 | 13350 | 13360 | 13370 | 13350 | 445 |
| 489 | 20250227 | 125900 | 3965324660 | 13360 | 13380 | 13380 | 13360 | 284 |
| 490 | 20250227 | 125800 | 3961527550 | 13380 | 13400 | 13400 | 13380 | 465 |
| 491 | 20250227 | 125700 | 3955304340 | 13400 | 13400 | 13400 | 13380 | 362 |
| 492 | 20250227 | 125600 | 3950453580 | 13380 | 13390 | 13400 | 13380 | 126 |
| 493 | 20250227 | 125500 | 3948766230 | 13400 | 13370 | 13400 | 13370 | 625 |
| 494 | 20250227 | 125400 | 3940398510 | 13380 | 13380 | 13390 | 13380 | 161 |
| 495 | 20250227 | 125300 | 3938244230 | 13370 | 13370 | 13380 | 13370 | 805 |
| 496 | 20250227 | 125200 | 3927475060 | 13370 | 13380 | 13380 | 13370 | 673 |
| 497 | 20250227 | 125100 | 3918476820 | 13380 | 13390 | 13390 | 13380 | 475 |
| 498 | 20250227 | 125000 | 3912121300 | 13390 | 13390 | 13390 | 13390 | 249 |
| 499 | 20250227 | 124900 | 3908787190 | 13390 | 13390 | 13390 | 13380 | 56 |
| 500 | 20250227 | 124800 | 3908037650 | 13390 | 13390 | 13390 | 13390 | 62 |
| 501 | 20250227 | 124700 | 3907207470 | 13390 | 13390 | 13390 | 13390 | 210 |
| 502 | 20250227 | 124600 | 3904395570 | 13390 | 13390 | 13390 | 13390 | 19 |
| 503 | 20250227 | 124500 | 3904141160 | 13390 | 13390 | 13390 | 13390 | 1 |
| 504 | 20250227 | 124400 | 3904127770 | 13390 | 13400 | 13400 | 13390 | 538 |
| 505 | 20250227 | 124300 | 3896923750 | 13400 | 13400 | 13400 | 13400 | 745 |
| 506 | 20250227 | 124200 | 3886940750 | 13400 | 13400 | 13400 | 13390 | 7 |
| 507 | 20250227 | 124100 | 3886846980 | 13400 | 13400 | 13400 | 13400 | 1 |
| 508 | 20250227 | 124000 | 3886833580 | 13390 | 13410 | 13410 | 13390 | 43 |
| 509 | 20250227 | 123900 | 3886257380 | 13410 | 13400 | 13420 | 13400 | 106 |
| 510 | 20250227 | 123800 | 3884836910 | 13400 | 13400 | 13400 | 13390 | 133 |
| 511 | 20250227 | 123700 | 3883054740 | 13420 | 13390 | 13420 | 13390 | 367 |
| 512 | 20250227 | 123600 | 3878135820 | 13380 | 13380 | 13380 | 13370 | 337 |
| 513 | 20250227 | 123500 | 3873626820 | 13370 | 13370 | 13380 | 13370 | 178 |
| 514 | 20250227 | 123400 | 3871245710 | 13380 | 13380 | 13380 | 13380 | 180 |
| 515 | 20250227 | 123300 | 3868837310 | 13380 | 13380 | 13380 | 13380 | 10 |
| 516 | 20250227 | 123200 | 3868703510 | 13380 | 13380 | 13380 | 13370 | 210 |
| 517 | 20250227 | 123100 | 3865893720 | 13380 | 13390 | 13390 | 13380 | 415 |
| 518 | 20250227 | 123000 | 3860340450 | 13380 | 13380 | 13390 | 13380 | 189 |
| 519 | 20250227 | 122900 | 3857811620 | 13390 | 13400 | 13400 | 13390 | 146 |
| 520 | 20250227 | 122800 | 3855855670 | 13410 | 13400 | 13410 | 13390 | 502 |
| 521 | 20250227 | 122700 | 3849131600 | 13390 | 13400 | 13400 | 13390 | 151 |
| 522 | 20250227 | 122600 | 3847108330 | 13400 | 13400 | 13400 | 13400 | 14 |
| 523 | 20250227 | 122500 | 3846920730 | 13410 | 13430 | 13430 | 13410 | 139 |
| 524 | 20250227 | 122400 | 3845055750 | 13420 | 13390 | 13430 | 13390 | 1119 |
| 525 | 20250227 | 122300 | 3830053040 | 13390 | 13390 | 13390 | 13390 | 135 |
| 526 | 20250227 | 122200 | 3828245390 | 13390 | 13390 | 13390 | 13380 | 145 |
| 527 | 20250227 | 122100 | 3826303850 | 13380 | 13380 | 13380 | 13370 | 934 |
| 528 | 20250227 | 122000 | 3813811250 | 13380 | 13380 | 13380 | 13380 | 34 |
| 529 | 20250227 | 121900 | 3813356330 | 13370 | 13370 | 13380 | 13370 | 38 |
| 530 | 20250227 | 121800 | 3812848260 | 13380 | 13370 | 13380 | 13370 | 62 |
| 531 | 20250227 | 121700 | 3812019310 | 13370 | 13350 | 13370 | 13340 | 339 |
| 532 | 20250227 | 121600 | 3807492180 | 13360 | 13370 | 13390 | 13360 | 1384 |
| 533 | 20250227 | 121500 | 3788984510 | 13370 | 13340 | 13370 | 13330 | 630 |
| 534 | 20250227 | 121400 | 3780575280 | 13340 | 13330 | 13340 | 13330 | 629 |
| 535 | 20250227 | 121300 | 3772189200 | 13340 | 13300 | 13340 | 13300 | 1492 |
| 536 | 20250227 | 121200 | 3752306010 | 13300 | 13290 | 13300 | 13290 | 308 |
| 537 | 20250227 | 121100 | 3748212090 | 13290 | 13270 | 13290 | 13270 | 128 |
| 538 | 20250227 | 121000 | 3746513080 | 13260 | 13270 | 13270 | 13260 | 278 |
| 539 | 20250227 | 120900 | 3742825880 | 13260 | 13260 | 13260 | 13260 | 23 |
| 540 | 20250227 | 120800 | 3742520900 | 13260 | 13260 | 13260 | 13260 | 52 |
| 541 | 20250227 | 120700 | 3741831380 | 13260 | 13270 | 13270 | 13260 | 219 |
| 542 | 20250227 | 120600 | 3738926830 | 13260 | 13270 | 13280 | 13260 | 111 |
| 543 | 20250227 | 120500 | 3737453850 | 13260 | 13250 | 13260 | 13250 | 1677 |
| 544 | 20250227 | 120400 | 3715217330 | 13260 | 13250 | 13260 | 13250 | 2 |
| 545 | 20250227 | 120300 | 3715190820 | 13250 | 13250 | 13260 | 13250 | 125 |
| 546 | 20250227 | 120200 | 3713533700 | 13250 | 13260 | 13260 | 13250 | 288 |
| 547 | 20250227 | 120100 | 3709717200 | 13260 | 13260 | 13260 | 13260 | 109 |
| 548 | 20250227 | 120000 | 3708271860 | 13260 | 13250 | 13260 | 13240 | 755 |
| 549 | 20250227 | 115900 | 3698271900 | 13250 | 13250 | 13250 | 13250 | 110 |
| 550 | 20250227 | 115800 | 3696814400 | 13250 | 13250 | 13250 | 13250 | 561 |
| 551 | 20250227 | 115700 | 3689381150 | 13250 | 13250 | 13260 | 13240 | 926 |
| 552 | 20250227 | 115600 | 3677112190 | 13260 | 13260 | 13260 | 13260 | 109 |
| 553 | 20250227 | 115500 | 3675666850 | 13260 | 13260 | 13260 | 13260 | 916 |
| 554 | 20250227 | 115400 | 3663520690 | 13260 | 13260 | 13260 | 13260 | 32 |
| 555 | 20250227 | 115300 | 3663096370 | 13260 | 13290 | 13290 | 13260 | 1785 |
| 556 | 20250227 | 115200 | 3639425290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 557 | 20250227 | 115100 | 3639425290 | 13280 | 13280 | 13300 | 13280 | 305 |
| 558 | 20250227 | 115000 | 3635374490 | 13300 | 13300 | 13300 | 13280 | 240 |
| 559 | 20250227 | 114900 | 3632184490 | 13270 | 13310 | 13310 | 13260 | 648 |
| 560 | 20250227 | 114800 | 3623576910 | 13310 | 13260 | 13310 | 13260 | 2800 |
| 561 | 20250227 | 114700 | 3586347240 | 13290 | 13270 | 13290 | 13260 | 2417 |
| 562 | 20250227 | 114600 | 3554262670 | 13270 | 13270 | 13270 | 13250 | 1089 |
| 563 | 20250227 | 114500 | 3539812640 | 13260 | 13250 | 13260 | 13250 | 595 |
| 564 | 20250227 | 114400 | 3531925940 | 13250 | 13250 | 13270 | 13250 | 3074 |
| 565 | 20250227 | 114300 | 3491155450 | 13250 | 13250 | 13250 | 13250 | 109 |
| 566 | 20250227 | 114200 | 3489711200 | 13250 | 13250 | 13260 | 13220 | 1790 |
| 567 | 20250227 | 114100 | 3466015450 | 13250 | 13270 | 13270 | 13250 | 239 |
| 568 | 20250227 | 114000 | 3462847740 | 13270 | 13250 | 13270 | 13250 | 229 |
| 569 | 20250227 | 113900 | 3459811220 | 13250 | 13280 | 13280 | 13250 | 1511 |
| 570 | 20250227 | 113800 | 3439785850 | 13290 | 13290 | 13290 | 13290 | 4 |
| 571 | 20250227 | 113700 | 3439732690 | 13260 | 13290 | 13290 | 13260 | 1636 |
| 572 | 20250227 | 113600 | 3418021020 | 13290 | 13290 | 13290 | 13290 | 531 |
| 573 | 20250227 | 113500 | 3410964030 | 13290 | 13290 | 13290 | 13270 | 909 |
| 574 | 20250227 | 113400 | 3398889430 | 13290 | 13290 | 13310 | 13290 | 320 |
| 575 | 20250227 | 113300 | 3394635360 | 13290 | 13290 | 13290 | 13290 | 26 |
| 576 | 20250227 | 113200 | 3394289820 | 13280 | 13270 | 13280 | 13270 | 866 |
| 577 | 20250227 | 113100 | 3382796470 | 13280 | 13300 | 13300 | 13270 | 1465 |
| 578 | 20250227 | 113000 | 3363328570 | 13290 | 13310 | 13310 | 13290 | 389 |
| 579 | 20250227 | 112900 | 3358157190 | 13300 | 13300 | 13300 | 13300 | 920 |
| 580 | 20250227 | 112800 | 3345921190 | 13300 | 13320 | 13330 | 13300 | 4984 |
| 581 | 20250227 | 112700 | 3279589460 | 13330 | 13330 | 13350 | 13320 | 596 |
| 582 | 20250227 | 112600 | 3271647250 | 13340 | 13350 | 13350 | 13340 | 1432 |
| 583 | 20250227 | 112500 | 3252544320 | 13350 | 13350 | 13350 | 13350 | 10 |
| 584 | 20250227 | 112400 | 3252410820 | 13340 | 13350 | 13350 | 13340 | 115 |
| 585 | 20250227 | 112300 | 3250876520 | 13340 | 13360 | 13360 | 13340 | 207 |
| 586 | 20250227 | 112200 | 3248111530 | 13340 | 13330 | 13340 | 13320 | 1541 |
| 587 | 20250227 | 112100 | 3227577360 | 13340 | 13340 | 13340 | 13320 | 1229 |
| 588 | 20250227 | 112000 | 3211191610 | 13340 | 13360 | 13360 | 13340 | 317 |
| 589 | 20250227 | 111900 | 3206959630 | 13360 | 13370 | 13370 | 13330 | 7908 |
| 590 | 20250227 | 111800 | 3101399020 | 13390 | 13370 | 13390 | 13370 | 216 |
| 591 | 20250227 | 111700 | 3098509710 | 13370 | 13390 | 13390 | 13370 | 205 |
| 592 | 20250227 | 111600 | 3095766860 | 13370 | 13380 | 13380 | 13370 | 1172 |
| 593 | 20250227 | 111500 | 3080094010 | 13380 | 13390 | 13400 | 13380 | 2102 |
| 594 | 20250227 | 111400 | 3051957890 | 13400 | 13400 | 13400 | 13400 | 664 |
| 595 | 20250227 | 111300 | 3043060290 | 13400 | 13410 | 13410 | 13400 | 142 |
| 596 | 20250227 | 111200 | 3041156110 | 13420 | 13400 | 13420 | 13400 | 1058 |
| 597 | 20250227 | 111100 | 3026969520 | 13390 | 13420 | 13420 | 13390 | 1189 |
| 598 | 20250227 | 111000 | 3011021230 | 13400 | 13400 | 13400 | 13390 | 4307 |
| 599 | 20250227 | 110900 | 2953341030 | 13410 | 13410 | 13420 | 13400 | 765 |
| 600 | 20250227 | 110800 | 2943086010 | 13410 | 13410 | 13430 | 13410 | 241 |
| 601 | 20250227 | 110700 | 2939854160 | 13430 | 13430 | 13440 | 13410 | 796 |
| 602 | 20250227 | 110600 | 2929171640 | 13440 | 13440 | 13440 | 13420 | 772 |
| 603 | 20250227 | 110500 | 2918801190 | 13450 | 13410 | 13450 | 13410 | 5452 |
| 604 | 20250227 | 110400 | 2845565090 | 13400 | 13430 | 13430 | 13390 | 4670 |
| 605 | 20250227 | 110300 | 2782999750 | 13400 | 13430 | 13430 | 13400 | 632 |
| 606 | 20250227 | 110200 | 2774524290 | 13430 | 13450 | 13450 | 13430 | 1735 |
| 607 | 20250227 | 110100 | 2751196680 | 13450 | 13510 | 13510 | 13440 | 1761 |
| 608 | 20250227 | 110000 | 2727470040 | 13540 | 13550 | 13580 | 13500 | 6966 |
| 609 | 20250227 | 105900 | 2633147620 | 13570 | 13550 | 13590 | 13520 | 1423 |
| 610 | 20250227 | 105800 | 2613867750 | 13560 | 13490 | 13680 | 13480 | 14870 |
| 611 | 20250227 | 105700 | 2412138420 | 13490 | 13470 | 13500 | 13450 | 2302 |
| 612 | 20250227 | 105600 | 2381120640 | 13490 | 13500 | 13510 | 13460 | 2421 |
| 613 | 20250227 | 105500 | 2348474460 | 13520 | 13500 | 13520 | 13500 | 632 |
| 614 | 20250227 | 105400 | 2339930310 | 13490 | 13430 | 13510 | 13430 | 3487 |
| 615 | 20250227 | 105300 | 2292934270 | 13420 | 13420 | 13430 | 13420 | 254 |
| 616 | 20250227 | 105200 | 2289523090 | 13430 | 13410 | 13430 | 13390 | 473 |
| 617 | 20250227 | 105100 | 2283182030 | 13400 | 13430 | 13440 | 13400 | 401 |
| 618 | 20250227 | 105000 | 2277801630 | 13440 | 13410 | 13440 | 13380 | 5086 |
| 619 | 20250227 | 104900 | 2209539280 | 13410 | 13420 | 13420 | 13410 | 47 |
| 620 | 20250227 | 104800 | 2208908550 | 13420 | 13440 | 13440 | 13420 | 26 |
| 621 | 20250227 | 104700 | 2208559580 | 13420 | 13390 | 13420 | 13370 | 1736 |
| 622 | 20250227 | 104600 | 2185297560 | 13400 | 13390 | 13400 | 13370 | 71 |
| 623 | 20250227 | 104500 | 2184347410 | 13400 | 13420 | 13420 | 13390 | 1440 |
| 624 | 20250227 | 104400 | 2165054500 | 13420 | 13440 | 13440 | 13420 | 619 |
| 625 | 20250227 | 104300 | 2156745510 | 13440 | 13440 | 13440 | 13440 | 121 |
| 626 | 20250227 | 104200 | 2155119270 | 13440 | 13430 | 13440 | 13430 | 706 |
| 627 | 20250227 | 104100 | 2145631150 | 13430 | 13430 | 13440 | 13430 | 174 |
| 628 | 20250227 | 104000 | 2143293670 | 13440 | 13440 | 13460 | 13440 | 1816 |
| 629 | 20250227 | 103900 | 2118866330 | 13430 | 13400 | 13430 | 13400 | 1736 |
| 630 | 20250227 | 103800 | 2095580720 | 13410 | 13390 | 13410 | 13360 | 17425 |
| 631 | 20250227 | 103700 | 1862740790 | 13390 | 13400 | 13400 | 13390 | 120 |
| 632 | 20250227 | 103600 | 1861133620 | 13400 | 13390 | 13410 | 13390 | 424 |
| 633 | 20250227 | 103500 | 1855454870 | 13390 | 13390 | 13430 | 13390 | 574 |
| 634 | 20250227 | 103400 | 1847763560 | 13370 | 13370 | 13400 | 13350 | 2726 |
| 635 | 20250227 | 103300 | 1811332750 | 13360 | 13380 | 13380 | 13360 | 1130 |
| 636 | 20250227 | 103200 | 1796232430 | 13380 | 13390 | 13390 | 13380 | 2531 |
| 637 | 20250227 | 103100 | 1762356910 | 13390 | 13410 | 13430 | 13390 | 2820 |
| 638 | 20250227 | 103000 | 1724575050 | 13410 | 13430 | 13430 | 13410 | 1471 |
| 639 | 20250227 | 102900 | 1704844830 | 13430 | 13440 | 13450 | 13430 | 830 |
| 640 | 20250227 | 102800 | 1693694610 | 13440 | 13440 | 13450 | 13440 | 334 |
| 641 | 20250227 | 102700 | 1689205640 | 13440 | 13430 | 13450 | 13430 | 1140 |
| 642 | 20250227 | 102600 | 1673885140 | 13430 | 13430 | 13460 | 13430 | 1789 |
| 643 | 20250227 | 102500 | 1649834250 | 13430 | 13430 | 13430 | 13430 | 668 |
| 644 | 20250227 | 102400 | 1640863010 | 13430 | 13420 | 13450 | 13420 | 3397 |
| 645 | 20250227 | 102300 | 1595219910 | 13420 | 13420 | 13430 | 13420 | 461 |
| 646 | 20250227 | 102200 | 1589033280 | 13430 | 13430 | 13430 | 13430 | 61 |
| 647 | 20250227 | 102100 | 1588214050 | 13430 | 13430 | 13440 | 13410 | 984 |
| 648 | 20250227 | 102000 | 1575007520 | 13420 | 13430 | 13440 | 13420 | 2019 |
| 649 | 20250227 | 101900 | 1547899200 | 13430 | 13450 | 13460 | 13430 | 1134 |
| 650 | 20250227 | 101800 | 1532652950 | 13450 | 13480 | 13480 | 13450 | 2215 |
| 651 | 20250227 | 101700 | 1502835480 | 13480 | 13450 | 13490 | 13450 | 392 |
| 652 | 20250227 | 101600 | 1497557950 | 13500 | 13470 | 13500 | 13450 | 1686 |
| 653 | 20250227 | 101500 | 1474866930 | 13480 | 13470 | 13490 | 13440 | 1772 |
| 654 | 20250227 | 101400 | 1451019250 | 13470 | 13480 | 13490 | 13470 | 3579 |
| 655 | 20250227 | 101300 | 1402784320 | 13490 | 13490 | 13490 | 13480 | 646 |
| 656 | 20250227 | 101200 | 1394075680 | 13490 | 13490 | 13500 | 13480 | 887 |
| 657 | 20250227 | 101100 | 1382111650 | 13490 | 13500 | 13500 | 13490 | 1714 |
| 658 | 20250227 | 101000 | 1358988990 | 13500 | 13500 | 13500 | 13490 | 468 |
| 659 | 20250227 | 100900 | 1352674020 | 13490 | 13500 | 13510 | 13490 | 1709 |
| 660 | 20250227 | 100800 | 1329603370 | 13500 | 13510 | 13510 | 13490 | 72 |
| 661 | 20250227 | 100700 | 1328630910 | 13490 | 13540 | 13540 | 13490 | 883 |
| 662 | 20250227 | 100600 | 1316706950 | 13530 | 13520 | 13530 | 13500 | 596 |
| 663 | 20250227 | 100500 | 1308651640 | 13530 | 13560 | 13560 | 13530 | 186 |
| 664 | 20250227 | 100400 | 1306132800 | 13550 | 13550 | 13560 | 13540 | 672 |
| 665 | 20250227 | 100300 | 1297031980 | 13550 | 13550 | 13570 | 13530 | 123 |
| 666 | 20250227 | 100200 | 1295364980 | 13540 | 13530 | 13540 | 13520 | 1030 |
| 667 | 20250227 | 100100 | 1281429070 | 13530 | 13550 | 13580 | 13530 | 315 |
| 668 | 20250227 | 100000 | 1277165900 | 13520 | 13570 | 13580 | 13520 | 228 |
| 669 | 20250227 | 095900 | 1274078210 | 13570 | 13530 | 13610 | 13530 | 1215 |
| 670 | 20250227 | 095800 | 1257626400 | 13530 | 13520 | 13530 | 13520 | 55 |
| 671 | 20250227 | 095700 | 1256882260 | 13500 | 13510 | 13530 | 13490 | 1213 |
| 672 | 20250227 | 095600 | 1240491360 | 13490 | 13500 | 13510 | 13480 | 1700 |
| 673 | 20250227 | 095500 | 1217551750 | 13500 | 13520 | 13520 | 13490 | 551 |
| 674 | 20250227 | 095400 | 1210113610 | 13520 | 13500 | 13520 | 13490 | 114 |
| 675 | 20250227 | 095300 | 1208574630 | 13490 | 13490 | 13540 | 13490 | 1339 |
| 676 | 20250227 | 095200 | 1190494090 | 13490 | 13470 | 13490 | 13470 | 328 |
| 677 | 20250227 | 095100 | 1186071910 | 13470 | 13500 | 13510 | 13470 | 2163 |
| 678 | 20250227 | 095000 | 1156895710 | 13500 | 13540 | 13540 | 13470 | 4615 |
| 679 | 20250227 | 094900 | 1094548890 | 13540 | 13570 | 13570 | 13540 | 1774 |
| 680 | 20250227 | 094800 | 1070503700 | 13580 | 13570 | 13600 | 13540 | 1094 |
| 681 | 20250227 | 094700 | 1055678140 | 13580 | 13670 | 13670 | 13550 | 4607 |
| 682 | 20250227 | 094600 | 993109950 | 13680 | 13600 | 13680 | 13590 | 395 |
| 683 | 20250227 | 094500 | 987716150 | 13600 | 13600 | 13600 | 13580 | 1632 |
| 684 | 20250227 | 094400 | 965527050 | 13580 | 13600 | 13610 | 13560 | 4555 |
| 685 | 20250227 | 094300 | 903712100 | 13600 | 13600 | 13620 | 13580 | 1046 |
| 686 | 20250227 | 094200 | 889491810 | 13600 | 13590 | 13610 | 13580 | 489 |
| 687 | 20250227 | 094100 | 882845630 | 13580 | 13600 | 13600 | 13570 | 2773 |
| 688 | 20250227 | 094000 | 845179260 | 13610 | 13610 | 13620 | 13590 | 1854 |
| 689 | 20250227 | 093900 | 819959760 | 13620 | 13610 | 13620 | 13600 | 2208 |
| 690 | 20250227 | 093800 | 789925680 | 13610 | 13640 | 13640 | 13610 | 1414 |
| 691 | 20250227 | 093700 | 770671830 | 13640 | 13680 | 13680 | 13630 | 1243 |
| 692 | 20250227 | 093600 | 753718070 | 13660 | 13660 | 13680 | 13660 | 625 |
| 693 | 20250227 | 093500 | 745180070 | 13670 | 13680 | 13680 | 13670 | 437 |
| 694 | 20250227 | 093400 | 739202500 | 13680 | 13680 | 13680 | 13670 | 381 |
| 695 | 20250227 | 093300 | 733991250 | 13670 | 13670 | 13670 | 13660 | 267 |
| 696 | 20250227 | 093200 | 730343610 | 13670 | 13680 | 13680 | 13670 | 92 |
| 697 | 20250227 | 093100 | 729085200 | 13680 | 13660 | 13680 | 13650 | 1772 |
| 698 | 20250227 | 093000 | 704877620 | 13660 | 13660 | 13670 | 13640 | 3090 |
| 699 | 20250227 | 092900 | 662693560 | 13660 | 13700 | 13700 | 13660 | 519 |
| 700 | 20250227 | 092800 | 655600780 | 13680 | 13690 | 13700 | 13680 | 757 |
| 701 | 20250227 | 092700 | 645237120 | 13690 | 13700 | 13700 | 13680 | 81 |
| 702 | 20250227 | 092600 | 644127970 | 13700 | 13680 | 13720 | 13670 | 1986 |
| 703 | 20250227 | 092500 | 616927510 | 13670 | 13660 | 13690 | 13660 | 282 |
| 704 | 20250227 | 092400 | 613071570 | 13650 | 13670 | 13690 | 13640 | 1744 |
| 705 | 20250227 | 092300 | 589245320 | 13680 | 13740 | 13740 | 13680 | 6444 |
| 706 | 20250227 | 092200 | 500935260 | 13730 | 13730 | 13740 | 13730 | 305 |
| 707 | 20250227 | 092100 | 496747020 | 13720 | 13760 | 13760 | 13720 | 1066 |
| 708 | 20250227 | 092000 | 482104500 | 13760 | 13760 | 13770 | 13750 | 234 |
| 709 | 20250227 | 091900 | 478884550 | 13760 | 13780 | 13780 | 13760 | 162 |
| 710 | 20250227 | 091800 | 476654380 | 13790 | 13780 | 13790 | 13730 | 329 |
| 711 | 20250227 | 091700 | 472130280 | 13790 | 13810 | 13850 | 13760 | 290 |
| 712 | 20250227 | 091600 | 468128320 | 13760 | 13710 | 13800 | 13710 | 1352 |
| 713 | 20250227 | 091500 | 449546630 | 13710 | 13750 | 13760 | 13710 | 2145 |
| 714 | 20250227 | 091400 | 420087060 | 13760 | 13780 | 13780 | 13760 | 431 |
| 715 | 20250227 | 091300 | 414151380 | 13780 | 13770 | 13820 | 13770 | 183 |
| 716 | 20250227 | 091200 | 411630030 | 13760 | 13750 | 13780 | 13720 | 1325 |
| 717 | 20250227 | 091100 | 393434860 | 13750 | 13750 | 13750 | 13740 | 1193 |
| 718 | 20250227 | 091000 | 377032160 | 13760 | 13770 | 13770 | 13700 | 2928 |
| 719 | 20250227 | 090900 | 336837910 | 13760 | 13830 | 13860 | 13760 | 2421 |
| 720 | 20250227 | 090800 | 303415550 | 13810 | 13800 | 13810 | 13770 | 269 |
| 721 | 20250227 | 090700 | 299706860 | 13850 | 13800 | 13850 | 13720 | 1406 |
| 722 | 20250227 | 090600 | 280372850 | 13800 | 13700 | 13850 | 13700 | 5152 |
| 723 | 20250227 | 090500 | 209178240 | 13690 | 13750 | 13750 | 13680 | 1594 |
| 724 | 20250227 | 090400 | 187342510 | 13690 | 13770 | 13770 | 13690 | 2427 |
| 725 | 20250227 | 090300 | 154026240 | 13750 | 13770 | 13800 | 13720 | 964 |
| 726 | 20250227 | 090200 | 140771410 | 13740 | 13900 | 13900 | 13730 | 1429 |
| 727 | 20250227 | 090100 | 121082240 | 13820 | 13920 | 14110 | 13820 | 3318 |
| 728 | 20250227 | 090000 | 74871590 | 13900 | 14000 | 14010 | 13900 | 5356 |