38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 3 | 20250417 | 204100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20250417 | 204000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20250417 | 203900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20250417 | 203800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20250417 | 203700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20250417 | 203600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20250417 | 203500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20250417 | 203400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20250417 | 203300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20250417 | 203200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20250417 | 203100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20250417 | 203000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20250417 | 202900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20250417 | 202800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20250417 | 202700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20250417 | 202600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20250417 | 202500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20250417 | 202400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20250417 | 202300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20250417 | 202200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20250417 | 202100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20250417 | 202000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20250417 | 201900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20250417 | 201800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20250417 | 201700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20250417 | 201600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20250417 | 201500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20250417 | 201400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20250417 | 201300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20250417 | 201200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 33 | 20250417 | 201100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20250417 | 201000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20250417 | 200900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20250417 | 200800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20250417 | 200700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20250417 | 200600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20250417 | 200500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20250417 | 200400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20250417 | 200300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20250417 | 200200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20250417 | 200100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20250417 | 200000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20250417 | 195900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20250417 | 195800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20250417 | 195700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20250417 | 195600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20250417 | 195500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20250417 | 195400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20250417 | 195300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20250417 | 195200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20250417 | 195100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20250417 | 195000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20250417 | 194900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20250417 | 194800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20250417 | 194700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20250417 | 194600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20250417 | 194500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20250417 | 194400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20250417 | 194300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20250417 | 194200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 63 | 20250417 | 194100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20250417 | 194000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20250417 | 193900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20250417 | 193800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20250417 | 193700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20250417 | 193600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20250417 | 193500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20250417 | 193400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20250417 | 193300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20250417 | 193200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20250417 | 193100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20250417 | 193000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20250417 | 192900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20250417 | 192800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20250417 | 192700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20250417 | 192600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20250417 | 192500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20250417 | 192400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20250417 | 192300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20250417 | 192200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20250417 | 192100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20250417 | 192000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20250417 | 191900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20250417 | 191800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20250417 | 191700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20250417 | 191600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20250417 | 191500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20250417 | 191400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20250417 | 191300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20250417 | 191200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 93 | 20250417 | 191100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20250417 | 191000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20250417 | 190900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20250417 | 190800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20250417 | 190700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20250417 | 190600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20250417 | 190500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20250417 | 190400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20250417 | 190300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20250417 | 190200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20250417 | 190100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20250417 | 190000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20250417 | 185900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20250417 | 185800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20250417 | 185700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20250417 | 185600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20250417 | 185500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20250417 | 185400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20250417 | 185300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20250417 | 185200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20250417 | 185100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20250417 | 185000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20250417 | 184900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20250417 | 184800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20250417 | 184700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20250417 | 184600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20250417 | 184500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20250417 | 184400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20250417 | 184300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20250417 | 184200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 123 | 20250417 | 184100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20250417 | 184000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20250417 | 183900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20250417 | 183800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20250417 | 183700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20250417 | 183600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20250417 | 183500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20250417 | 183400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20250417 | 183300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20250417 | 183200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20250417 | 183100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20250417 | 183000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20250417 | 182900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20250417 | 182800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20250417 | 182700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20250417 | 182600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20250417 | 182500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20250417 | 182400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20250417 | 182300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20250417 | 182200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20250417 | 182100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20250417 | 182000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20250417 | 181900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20250417 | 181800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20250417 | 181700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20250417 | 181600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20250417 | 181500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20250417 | 181400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20250417 | 181300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20250417 | 181200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 153 | 20250417 | 181100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20250417 | 181000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20250417 | 180900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20250417 | 180800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20250417 | 180700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20250417 | 180600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20250417 | 180500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20250417 | 180400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20250417 | 180300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20250417 | 180200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20250417 | 180100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20250417 | 180000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20250417 | 175900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20250417 | 175800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20250417 | 175700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20250417 | 175600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20250417 | 175500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20250417 | 175400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20250417 | 175300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20250417 | 175200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20250417 | 175100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20250417 | 175000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20250417 | 174900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20250417 | 174800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20250417 | 174700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20250417 | 174600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20250417 | 174500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20250417 | 174400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20250417 | 174300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20250417 | 174200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 183 | 20250417 | 174100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20250417 | 174000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20250417 | 173900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20250417 | 173800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20250417 | 173700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20250417 | 173600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20250417 | 173500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20250417 | 173400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20250417 | 173300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20250417 | 173200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20250417 | 173100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20250417 | 173000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20250417 | 172900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20250417 | 172800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20250417 | 172700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20250417 | 172600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20250417 | 172500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20250417 | 172400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20250417 | 172300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20250417 | 172200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20250417 | 172100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20250417 | 172000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20250417 | 171900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20250417 | 171800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20250417 | 171700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20250417 | 171600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20250417 | 171500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20250417 | 171400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20250417 | 171300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20250417 | 171200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 213 | 20250417 | 171100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20250417 | 171000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20250417 | 170900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20250417 | 170800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250417 | 170700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250417 | 170600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250417 | 170500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250417 | 170400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250417 | 170300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250417 | 170200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250417 | 170100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250417 | 170000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20250417 | 165900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20250417 | 165800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20250417 | 165700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20250417 | 165600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20250417 | 165500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20250417 | 165400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20250417 | 165300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20250417 | 165200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20250417 | 165100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20250417 | 165000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20250417 | 164900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20250417 | 164800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20250417 | 164700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20250417 | 164600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20250417 | 164500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20250417 | 164400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20250417 | 164300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20250417 | 164200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 243 | 20250417 | 164100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20250417 | 164000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20250417 | 163900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20250417 | 163800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20250417 | 163700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20250417 | 163600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20250417 | 163500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20250417 | 163400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20250417 | 163300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20250417 | 163200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20250417 | 163100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20250417 | 163000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20250417 | 162900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20250417 | 162800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20250417 | 162700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20250417 | 162600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20250417 | 162500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20250417 | 162400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20250417 | 162300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20250417 | 162200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20250417 | 162100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20250417 | 162000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20250417 | 161900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20250417 | 161800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20250417 | 161700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20250417 | 161600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20250417 | 161500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20250417 | 161400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20250417 | 161300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20250417 | 161200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 273 | 20250417 | 161100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20250417 | 161000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20250417 | 160900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20250417 | 160800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20250417 | 160700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20250417 | 160600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20250417 | 160500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20250417 | 160400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20250417 | 160300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20250417 | 160200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20250417 | 160100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20250417 | 160000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20250417 | 155900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20250417 | 155800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20250417 | 155700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20250417 | 155600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20250417 | 155500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20250417 | 155400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20250417 | 155300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20250417 | 155200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20250417 | 155100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20250417 | 155000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20250417 | 154900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20250417 | 154800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20250417 | 154700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20250417 | 154600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20250417 | 154500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20250417 | 154400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20250417 | 154300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20250417 | 154200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 303 | 20250417 | 154100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20250417 | 154000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20250417 | 153900 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20250417 | 153800 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20250417 | 153700 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20250417 | 153600 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20250417 | 153500 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20250417 | 153400 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20250417 | 153300 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20250417 | 153200 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20250417 | 153100 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20250417 | 153000 | 21770353360 | 12610 | 12610 | 12610 | 12610 | 7513 |
| 315 | 20250417 | 152900 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20250417 | 152800 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20250417 | 152700 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20250417 | 152600 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20250417 | 152500 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20250417 | 152400 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20250417 | 152300 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20250417 | 152200 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20250417 | 152100 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20250417 | 152000 | 21675614430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20250417 | 151900 | 21675614430 | 12610 | 12610 | 12660 | 12560 | 4386 |
| 326 | 20250417 | 151800 | 21620406050 | 12620 | 12580 | 12660 | 12580 | 3748 |
| 327 | 20250417 | 151700 | 21573094600 | 12590 | 12590 | 12590 | 12570 | 1797 |
| 328 | 20250417 | 151600 | 21550483440 | 12610 | 12610 | 12630 | 12590 | 3846 |
| 329 | 20250417 | 151500 | 21502021390 | 12630 | 12590 | 12630 | 12590 | 1804 |
| 330 | 20250417 | 151400 | 21479286920 | 12580 | 12610 | 12620 | 12570 | 3765 |
| 331 | 20250417 | 151300 | 21431880390 | 12610 | 12630 | 12630 | 12600 | 4624 |
| 332 | 20250417 | 151200 | 21373605560 | 12640 | 12650 | 12650 | 12630 | 378 |
| 333 | 20250417 | 151100 | 21368824370 | 12640 | 12620 | 12650 | 12620 | 165 |
| 334 | 20250417 | 151000 | 21366739140 | 12610 | 12620 | 12640 | 12600 | 3886 |
| 335 | 20250417 | 150900 | 21317730460 | 12620 | 12630 | 12630 | 12620 | 652 |
| 336 | 20250417 | 150800 | 21309499300 | 12640 | 12650 | 12650 | 12640 | 323 |
| 337 | 20250417 | 150700 | 21305414360 | 12650 | 12620 | 12660 | 12620 | 1298 |
| 338 | 20250417 | 150600 | 21289004770 | 12620 | 12630 | 12640 | 12610 | 132 |
| 339 | 20250417 | 150500 | 21287336680 | 12610 | 12640 | 12640 | 12600 | 4290 |
| 340 | 20250417 | 150400 | 21233232450 | 12640 | 12640 | 12640 | 12620 | 561 |
| 341 | 20250417 | 150300 | 21226147040 | 12650 | 12630 | 12650 | 12630 | 164 |
| 342 | 20250417 | 150200 | 21224074300 | 12630 | 12660 | 12660 | 12620 | 2455 |
| 343 | 20250417 | 150100 | 21193057030 | 12670 | 12670 | 12670 | 12670 | 390 |
| 344 | 20250417 | 150000 | 21188115730 | 12640 | 12640 | 12670 | 12640 | 1335 |
| 345 | 20250417 | 145900 | 21171228990 | 12630 | 12640 | 12640 | 12630 | 814 |
| 346 | 20250417 | 145800 | 21160945580 | 12640 | 12660 | 12660 | 12630 | 850 |
| 347 | 20250417 | 145700 | 21150197990 | 12660 | 12640 | 12660 | 12620 | 1859 |
| 348 | 20250417 | 145600 | 21126704130 | 12640 | 12660 | 12660 | 12640 | 771 |
| 349 | 20250417 | 145500 | 21116952870 | 12670 | 12650 | 12670 | 12640 | 3094 |
| 350 | 20250417 | 145400 | 21077816260 | 12660 | 12680 | 12690 | 12650 | 1332 |
| 351 | 20250417 | 145300 | 21060949930 | 12670 | 12680 | 12680 | 12660 | 1840 |
| 352 | 20250417 | 145200 | 21037643310 | 12690 | 12690 | 12700 | 12690 | 386 |
| 353 | 20250417 | 145100 | 21032743850 | 12690 | 12685 | 12690 | 12680 | 398 |
| 354 | 20250417 | 145000 | 21027695390 | 12685 | 12690 | 12690 | 12680 | 167 |
| 355 | 20250417 | 144900 | 21025576470 | 12670 | 12730 | 12730 | 12670 | 2260 |
| 356 | 20250417 | 144800 | 20996876000 | 12740 | 12750 | 12750 | 12740 | 353 |
| 357 | 20250417 | 144700 | 20992378680 | 12750 | 12750 | 12770 | 12750 | 1257 |
| 358 | 20250417 | 144600 | 20976345240 | 12750 | 12710 | 12760 | 12680 | 2880 |
| 359 | 20250417 | 144500 | 20939704560 | 12700 | 12690 | 12700 | 12680 | 1261 |
| 360 | 20250417 | 144400 | 20923705150 | 12680 | 12680 | 12690 | 12660 | 1335 |
| 361 | 20250417 | 144300 | 20906793040 | 12680 | 12680 | 12680 | 12650 | 1239 |
| 362 | 20250417 | 144200 | 20891110070 | 12650 | 12660 | 12690 | 12650 | 2513 |
| 363 | 20250417 | 144100 | 20859305740 | 12660 | 12680 | 12690 | 12650 | 2996 |
| 364 | 20250417 | 144000 | 20821372100 | 12680 | 12700 | 12710 | 12680 | 885 |
| 365 | 20250417 | 143900 | 20810140580 | 12700 | 12690 | 12710 | 12680 | 1428 |
| 366 | 20250417 | 143800 | 20792018620 | 12700 | 12700 | 12700 | 12670 | 2194 |
| 367 | 20250417 | 143700 | 20764188340 | 12700 | 12680 | 12710 | 12680 | 1164 |
| 368 | 20250417 | 143600 | 20749414010 | 12680 | 12700 | 12700 | 12670 | 1717 |
| 369 | 20250417 | 143500 | 20727646950 | 12670 | 12690 | 12740 | 12660 | 2852 |
| 370 | 20250417 | 143400 | 20691487030 | 12680 | 12690 | 12700 | 12670 | 3039 |
| 371 | 20250417 | 143300 | 20652952070 | 12690 | 12730 | 12730 | 12680 | 2143 |
| 372 | 20250417 | 143200 | 20625732090 | 12730 | 12760 | 12760 | 12730 | 1125 |
| 373 | 20250417 | 143100 | 20611390710 | 12760 | 12740 | 12770 | 12740 | 2836 |
| 374 | 20250417 | 143000 | 20575226120 | 12720 | 12720 | 12740 | 12670 | 4776 |
| 375 | 20250417 | 142900 | 20514662160 | 12720 | 12730 | 12800 | 12690 | 1439 |
| 376 | 20250417 | 142800 | 20496351480 | 12720 | 12720 | 12800 | 12680 | 6344 |
| 377 | 20250417 | 142700 | 20415774470 | 12720 | 12770 | 12770 | 12720 | 1783 |
| 378 | 20250417 | 142600 | 20393082790 | 12760 | 12780 | 12810 | 12700 | 4797 |
| 379 | 20250417 | 142500 | 20332031450 | 12780 | 12830 | 12830 | 12750 | 1915 |
| 380 | 20250417 | 142400 | 20307544950 | 12800 | 12770 | 12840 | 12750 | 1607 |
| 381 | 20250417 | 142300 | 20286990510 | 12770 | 12800 | 12810 | 12760 | 3283 |
| 382 | 20250417 | 142200 | 20245021460 | 12800 | 12860 | 12860 | 12760 | 5028 |
| 383 | 20250417 | 142100 | 20180673750 | 12870 | 12810 | 12970 | 12790 | 29450 |
| 384 | 20250417 | 142000 | 19800563800 | 12860 | 12700 | 12900 | 12650 | 16902 |
| 385 | 20250417 | 141900 | 19583681740 | 12710 | 12750 | 12750 | 12700 | 2090 |
| 386 | 20250417 | 141800 | 19557110830 | 12760 | 12690 | 12780 | 12680 | 2453 |
| 387 | 20250417 | 141700 | 19525858790 | 12680 | 12650 | 12680 | 12640 | 2615 |
| 388 | 20250417 | 141600 | 19492767890 | 12650 | 12670 | 12680 | 12650 | 5438 |
| 389 | 20250417 | 141500 | 19423966220 | 12680 | 12680 | 12690 | 12650 | 3857 |
| 390 | 20250417 | 141400 | 19375111610 | 12670 | 12690 | 12700 | 12660 | 8336 |
| 391 | 20250417 | 141300 | 19269475930 | 12690 | 12700 | 12720 | 12690 | 3165 |
| 392 | 20250417 | 141200 | 19229285570 | 12720 | 12710 | 12720 | 12680 | 3834 |
| 393 | 20250417 | 141100 | 19180616420 | 12690 | 12770 | 12770 | 12680 | 6182 |
| 394 | 20250417 | 141000 | 19102087160 | 12750 | 12790 | 12800 | 12730 | 6225 |
| 395 | 20250417 | 140900 | 19022590640 | 12800 | 12700 | 12800 | 12700 | 2149 |
| 396 | 20250417 | 140800 | 18995215530 | 12720 | 12720 | 12730 | 12670 | 14013 |
| 397 | 20250417 | 140700 | 18817324590 | 12720 | 12820 | 12820 | 12710 | 9985 |
| 398 | 20250417 | 140600 | 18689976115 | 12830 | 12770 | 12900 | 12730 | 11568 |
| 399 | 20250417 | 140500 | 18541858645 | 12770 | 12780 | 12810 | 12710 | 16744 |
| 400 | 20250417 | 140400 | 18328471765 | 12790 | 12810 | 13020 | 12720 | 50806 |
| 401 | 20250417 | 140300 | 17675299465 | 12810 | 13110 | 13130 | 12680 | 81830 |
| 402 | 20250417 | 140200 | 16623198185 | 13130 | 12970 | 13350 | 12850 | 195469 |
| 403 | 20250417 | 140100 | 14047756770 | 12970 | 12580 | 13210 | 12560 | 102498 |
| 404 | 20250417 | 140000 | 12710643580 | 12590 | 12650 | 12660 | 12550 | 21250 |
| 405 | 20250417 | 135900 | 12443057670 | 12650 | 12750 | 12780 | 12600 | 10866 |
| 406 | 20250417 | 135800 | 12305307780 | 12750 | 12900 | 12920 | 12590 | 31214 |
| 407 | 20250417 | 135700 | 11907254160 | 12890 | 13020 | 13080 | 12800 | 45448 |
| 408 | 20250417 | 135600 | 11318020660 | 13040 | 12810 | 13150 | 12600 | 132589 |
| 409 | 20250417 | 135500 | 9589986630 | 12840 | 12670 | 12950 | 12650 | 21071 |
| 410 | 20250417 | 135400 | 9319469600 | 12670 | 12640 | 12710 | 12600 | 2116 |
| 411 | 20250417 | 135300 | 9292694110 | 12640 | 12620 | 12730 | 12590 | 2397 |
| 412 | 20250417 | 135200 | 9262375890 | 12600 | 12630 | 12650 | 12590 | 2238 |
| 413 | 20250417 | 135100 | 9234149700 | 12630 | 12750 | 12820 | 12630 | 9295 |
| 414 | 20250417 | 135000 | 9115883160 | 12770 | 12640 | 12770 | 12630 | 6738 |
| 415 | 20250417 | 134900 | 9030439875 | 12630 | 12610 | 12630 | 12610 | 689 |
| 416 | 20250417 | 134800 | 9021741825 | 12570 | 12610 | 12620 | 12570 | 479 |
| 417 | 20250417 | 134700 | 9015711435 | 12610 | 12580 | 12630 | 12570 | 1748 |
| 418 | 20250417 | 134600 | 8993682255 | 12600 | 12590 | 12600 | 12580 | 1549 |
| 419 | 20250417 | 134500 | 8974180385 | 12590 | 12590 | 12610 | 12590 | 599 |
| 420 | 20250417 | 134400 | 8966638655 | 12590 | 12600 | 12620 | 12590 | 964 |
| 421 | 20250417 | 134300 | 8954491685 | 12590 | 12590 | 12620 | 12570 | 1076 |
| 422 | 20250417 | 134200 | 8940941295 | 12580 | 12550 | 12580 | 12550 | 630 |
| 423 | 20250417 | 134100 | 8933021895 | 12560 | 12560 | 12560 | 12540 | 515 |
| 424 | 20250417 | 134000 | 8926556775 | 12540 | 12590 | 12590 | 12540 | 1805 |
| 425 | 20250417 | 133900 | 8903867625 | 12590 | 12590 | 12590 | 12550 | 1782 |
| 426 | 20250417 | 133800 | 8881461095 | 12590 | 12570 | 12590 | 12570 | 748 |
| 427 | 20250417 | 133700 | 8872048195 | 12580 | 12550 | 12590 | 12550 | 3069 |
| 428 | 20250417 | 133600 | 8833462715 | 12560 | 12510 | 12560 | 12510 | 1447 |
| 429 | 20250417 | 133500 | 8815316895 | 12490 | 12500 | 12510 | 12490 | 711 |
| 430 | 20250417 | 133400 | 8806433375 | 12500 | 12500 | 12500 | 12490 | 196 |
| 431 | 20250417 | 133300 | 8803984365 | 12500 | 12500 | 12500 | 12470 | 529 |
| 432 | 20250417 | 133200 | 8797384935 | 12500 | 12490 | 12500 | 12470 | 528 |
| 433 | 20250417 | 133100 | 8790791235 | 12470 | 12470 | 12500 | 12460 | 2183 |
| 434 | 20250417 | 133000 | 8763578105 | 12460 | 12460 | 12480 | 12460 | 910 |
| 435 | 20250417 | 132900 | 8752227635 | 12480 | 12490 | 12500 | 12450 | 2096 |
| 436 | 20250417 | 132800 | 8726093445 | 12470 | 12480 | 12500 | 12470 | 563 |
| 437 | 20250417 | 132700 | 8719062820 | 12470 | 12460 | 12470 | 12460 | 1015 |
| 438 | 20250417 | 132600 | 8706411900 | 12470 | 12475 | 12500 | 12460 | 5063 |
| 439 | 20250417 | 132500 | 8643289575 | 12480 | 12480 | 12500 | 12470 | 4262 |
| 440 | 20250417 | 132400 | 8590088525 | 12490 | 12470 | 12490 | 12460 | 2599 |
| 441 | 20250417 | 132300 | 8557673840 | 12470 | 12480 | 12500 | 12460 | 4764 |
| 442 | 20250417 | 132200 | 8498254770 | 12510 | 12560 | 12560 | 12480 | 11634 |
| 443 | 20250417 | 132100 | 8352822300 | 12590 | 12540 | 12630 | 12520 | 626 |
| 444 | 20250417 | 132000 | 8344956360 | 12520 | 12550 | 12560 | 12510 | 5506 |
| 445 | 20250417 | 131900 | 8275967580 | 12550 | 12630 | 12630 | 12550 | 5331 |
| 446 | 20250417 | 131800 | 8208919450 | 12630 | 12650 | 12670 | 12580 | 7381 |
| 447 | 20250417 | 131700 | 8115701570 | 12650 | 12600 | 12710 | 12600 | 7735 |
| 448 | 20250417 | 131600 | 8017847400 | 12610 | 12610 | 12620 | 12590 | 3726 |
| 449 | 20250417 | 131500 | 7970895510 | 12610 | 12560 | 12650 | 12520 | 9198 |
| 450 | 20250417 | 131400 | 7855224520 | 12560 | 12610 | 12650 | 12550 | 14563 |
| 451 | 20250417 | 131300 | 7671871380 | 12630 | 12740 | 12750 | 12610 | 15207 |
| 452 | 20250417 | 131200 | 7478918130 | 12740 | 12780 | 12780 | 12740 | 5702 |
| 453 | 20250417 | 131100 | 7406171060 | 12770 | 12830 | 12860 | 12770 | 6156 |
| 454 | 20250417 | 131000 | 7327298240 | 12820 | 12760 | 12890 | 12750 | 14995 |
| 455 | 20250417 | 130900 | 7134935480 | 12750 | 12890 | 12890 | 12720 | 15789 |
| 456 | 20250417 | 130800 | 6932790950 | 12900 | 12950 | 12960 | 12780 | 24829 |
| 457 | 20250417 | 130700 | 6613266950 | 12960 | 12980 | 13030 | 12940 | 15017 |
| 458 | 20250417 | 130600 | 6418541320 | 12980 | 12920 | 13060 | 12880 | 26523 |
| 459 | 20250417 | 130500 | 6074567600 | 12920 | 13130 | 13150 | 12920 | 41856 |
| 460 | 20250417 | 130400 | 5527788140 | 13130 | 13060 | 13150 | 12930 | 74215 |
| 461 | 20250417 | 130300 | 4557847690 | 13060 | 12890 | 13130 | 12890 | 80927 |
| 462 | 20250417 | 130200 | 3503311310 | 12890 | 12840 | 13020 | 12810 | 59448 |
| 463 | 20250417 | 130100 | 2734531500 | 12840 | 12700 | 12870 | 12600 | 59691 |
| 464 | 20250417 | 130000 | 1971786040 | 12620 | 12340 | 12710 | 12330 | 17597 |
| 465 | 20250417 | 125900 | 1750067960 | 12310 | 12310 | 12310 | 12310 | 8 |
| 466 | 20250417 | 125800 | 1749969480 | 12310 | 12300 | 12310 | 12300 | 36 |
| 467 | 20250417 | 125700 | 1749526330 | 12340 | 12300 | 12340 | 12300 | 20 |
| 468 | 20250417 | 125600 | 1749280150 | 12300 | 12280 | 12300 | 12270 | 190 |
| 469 | 20250417 | 125500 | 1746948810 | 12270 | 12260 | 12270 | 12260 | 85 |
| 470 | 20250417 | 125400 | 1745906110 | 12270 | 12310 | 12310 | 12270 | 120 |
| 471 | 20250417 | 125300 | 1744433570 | 12300 | 12290 | 12320 | 12290 | 3 |
| 472 | 20250417 | 125200 | 1744396660 | 12320 | 12290 | 12320 | 12280 | 143 |
| 473 | 20250417 | 125100 | 1742638970 | 12280 | 12320 | 12320 | 12280 | 385 |
| 474 | 20250417 | 125000 | 1737906970 | 12310 | 12330 | 12330 | 12310 | 441 |
| 475 | 20250417 | 124900 | 1732473450 | 12320 | 12330 | 12330 | 12320 | 81 |
| 476 | 20250417 | 124800 | 1731475520 | 12320 | 12320 | 12330 | 12320 | 53 |
| 477 | 20250417 | 124700 | 1730822340 | 12330 | 12330 | 12330 | 12330 | 688 |
| 478 | 20250417 | 124600 | 1722339300 | 12330 | 12350 | 12350 | 12330 | 44 |
| 479 | 20250417 | 124500 | 1721796180 | 12350 | 12360 | 12360 | 12340 | 1186 |
| 480 | 20250417 | 124400 | 1707152760 | 12350 | 12380 | 12380 | 12350 | 871 |
| 481 | 20250417 | 124300 | 1696393620 | 12380 | 12360 | 12380 | 12360 | 30 |
| 482 | 20250417 | 124200 | 1696022620 | 12360 | 12360 | 12360 | 12360 | 40 |
| 483 | 20250417 | 124100 | 1695528220 | 12360 | 12380 | 12380 | 12360 | 154 |
| 484 | 20250417 | 124000 | 1693624750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 485 | 20250417 | 123900 | 1693624750 | 12370 | 12380 | 12380 | 12370 | 548 |
| 486 | 20250417 | 123800 | 1686842570 | 12380 | 12380 | 12380 | 12380 | 119 |
| 487 | 20250417 | 123700 | 1685369350 | 12380 | 12380 | 12380 | 12380 | 59 |
| 488 | 20250417 | 123600 | 1684638930 | 12370 | 12370 | 12370 | 12370 | 8 |
| 489 | 20250417 | 123500 | 1684539970 | 12370 | 12370 | 12370 | 12370 | 493 |
| 490 | 20250417 | 123400 | 1678441560 | 12370 | 12370 | 12370 | 12370 | 58 |
| 491 | 20250417 | 123300 | 1677724100 | 12370 | 12380 | 12380 | 12370 | 550 |
| 492 | 20250417 | 123200 | 1670915600 | 12380 | 12380 | 12380 | 12380 | 106 |
| 493 | 20250417 | 123100 | 1669603320 | 12400 | 12410 | 12420 | 12350 | 764 |
| 494 | 20250417 | 123000 | 1660128040 | 12420 | 12370 | 12420 | 12370 | 309 |
| 495 | 20250417 | 122900 | 1656303910 | 12360 | 12360 | 12360 | 12360 | 0 |
| 496 | 20250417 | 122800 | 1656303910 | 12360 | 12360 | 12370 | 12360 | 44 |
| 497 | 20250417 | 122700 | 1655760050 | 12360 | 12360 | 12360 | 12360 | 53 |
| 498 | 20250417 | 122600 | 1655104970 | 12360 | 12360 | 12360 | 12360 | 26 |
| 499 | 20250417 | 122500 | 1654783610 | 12370 | 12370 | 12370 | 12360 | 137 |
| 500 | 20250417 | 122400 | 1653090220 | 12390 | 12370 | 12390 | 12360 | 228 |
| 501 | 20250417 | 122300 | 1650272080 | 12370 | 12370 | 12370 | 12370 | 0 |
| 502 | 20250417 | 122200 | 1650272080 | 12370 | 12380 | 12380 | 12370 | 27 |
| 503 | 20250417 | 122100 | 1649937990 | 12390 | 12390 | 12390 | 12390 | 41 |
| 504 | 20250417 | 122000 | 1649430000 | 12390 | 12390 | 12390 | 12390 | 11 |
| 505 | 20250417 | 121900 | 1649293710 | 12390 | 12370 | 12390 | 12360 | 187 |
| 506 | 20250417 | 121800 | 1646981790 | 12380 | 12380 | 12380 | 12380 | 10 |
| 507 | 20250417 | 121700 | 1646857990 | 12390 | 12390 | 12390 | 12390 | 220 |
| 508 | 20250417 | 121600 | 1644132190 | 12390 | 12410 | 12410 | 12390 | 172 |
| 509 | 20250417 | 121500 | 1641999870 | 12410 | 12410 | 12410 | 12410 | 2 |
| 510 | 20250417 | 121400 | 1641975050 | 12410 | 12410 | 12410 | 12390 | 162 |
| 511 | 20250417 | 121300 | 1639965730 | 12420 | 12410 | 12420 | 12400 | 30 |
| 512 | 20250417 | 121200 | 1639593440 | 12400 | 12420 | 12420 | 12390 | 1414 |
| 513 | 20250417 | 121100 | 1622034430 | 12420 | 12440 | 12440 | 12420 | 462 |
| 514 | 20250417 | 121000 | 1616293840 | 12440 | 12440 | 12440 | 12440 | 94 |
| 515 | 20250417 | 120900 | 1615124480 | 12450 | 12460 | 12490 | 12450 | 369 |
| 516 | 20250417 | 120800 | 1610529170 | 12490 | 12450 | 12490 | 12450 | 634 |
| 517 | 20250417 | 120700 | 1602621810 | 12460 | 12450 | 12460 | 12450 | 197 |
| 518 | 20250417 | 120600 | 1600168330 | 12440 | 12440 | 12440 | 12440 | 0 |
| 519 | 20250417 | 120500 | 1600168330 | 12440 | 12400 | 12440 | 12400 | 1072 |
| 520 | 20250417 | 120400 | 1586849850 | 12400 | 12420 | 12420 | 12400 | 106 |
| 521 | 20250417 | 120300 | 1585533390 | 12420 | 12400 | 12420 | 12400 | 896 |
| 522 | 20250417 | 120200 | 1574411490 | 12410 | 12390 | 12410 | 12390 | 338 |
| 523 | 20250417 | 120100 | 1570218210 | 12400 | 12400 | 12400 | 12380 | 198 |
| 524 | 20250417 | 120000 | 1567763040 | 12400 | 12370 | 12400 | 12370 | 423 |
| 525 | 20250417 | 115900 | 1562523200 | 12370 | 12370 | 12370 | 12360 | 150 |
| 526 | 20250417 | 115800 | 1560668520 | 12370 | 12360 | 12370 | 12360 | 162 |
| 527 | 20250417 | 115700 | 1558666170 | 12370 | 12350 | 12370 | 12340 | 371 |
| 528 | 20250417 | 115600 | 1554087820 | 12360 | 12370 | 12370 | 12360 | 51 |
| 529 | 20250417 | 115500 | 1553457430 | 12360 | 12370 | 12370 | 12360 | 441 |
| 530 | 20250417 | 115400 | 1548006270 | 12370 | 12360 | 12370 | 12360 | 5 |
| 531 | 20250417 | 115300 | 1547944430 | 12360 | 12360 | 12360 | 12360 | 21 |
| 532 | 20250417 | 115200 | 1547684870 | 12370 | 12370 | 12370 | 12370 | 10 |
| 533 | 20250417 | 115100 | 1547561170 | 12370 | 12370 | 12370 | 12370 | 18 |
| 534 | 20250417 | 115000 | 1547338510 | 12370 | 12360 | 12370 | 12360 | 1118 |
| 535 | 20250417 | 114900 | 1533517970 | 12360 | 12380 | 12380 | 12360 | 520 |
| 536 | 20250417 | 114800 | 1527082620 | 12390 | 12390 | 12400 | 12390 | 303 |
| 537 | 20250417 | 114700 | 1523326950 | 12400 | 12390 | 12400 | 12370 | 1455 |
| 538 | 20250417 | 114600 | 1505304730 | 12380 | 12360 | 12380 | 12360 | 144 |
| 539 | 20250417 | 114500 | 1503522290 | 12360 | 12380 | 12380 | 12360 | 153 |
| 540 | 20250417 | 114400 | 1501630260 | 12380 | 12370 | 12380 | 12370 | 231 |
| 541 | 20250417 | 114300 | 1498771490 | 12380 | 12380 | 12380 | 12380 | 1 |
| 542 | 20250417 | 114200 | 1498759110 | 12370 | 12380 | 12380 | 12370 | 298 |
| 543 | 20250417 | 114100 | 1495070590 | 12380 | 12360 | 12380 | 12360 | 106 |
| 544 | 20250417 | 114000 | 1493758330 | 12380 | 12380 | 12380 | 12350 | 296 |
| 545 | 20250417 | 113900 | 1490096580 | 12370 | 12350 | 12390 | 12350 | 315 |
| 546 | 20250417 | 113800 | 1486196960 | 12380 | 12360 | 12380 | 12320 | 292 |
| 547 | 20250417 | 113700 | 1482592560 | 12370 | 12360 | 12370 | 12360 | 2 |
| 548 | 20250417 | 113600 | 1482567830 | 12350 | 12340 | 12350 | 12340 | 90 |
| 549 | 20250417 | 113500 | 1481456540 | 12340 | 12340 | 12340 | 12340 | 0 |
| 550 | 20250417 | 113400 | 1481456540 | 12340 | 12340 | 12340 | 12320 | 278 |
| 551 | 20250417 | 113300 | 1478027210 | 12340 | 12340 | 12340 | 12330 | 324 |
| 552 | 20250417 | 113200 | 1474029830 | 12350 | 12350 | 12350 | 12350 | 5 |
| 553 | 20250417 | 113100 | 1473968080 | 12340 | 12340 | 12340 | 12340 | 75 |
| 554 | 20250417 | 113000 | 1473042580 | 12350 | 12360 | 12360 | 12350 | 168 |
| 555 | 20250417 | 112900 | 1470967530 | 12360 | 12360 | 12360 | 12360 | 69 |
| 556 | 20250417 | 112800 | 1470114690 | 12360 | 12360 | 12360 | 12360 | 848 |
| 557 | 20250417 | 112700 | 1459633410 | 12360 | 12380 | 12380 | 12360 | 92 |
| 558 | 20250417 | 112600 | 1458495390 | 12380 | 12360 | 12380 | 12360 | 270 |
| 559 | 20250417 | 112500 | 1455156090 | 12330 | 12370 | 12370 | 12330 | 416 |
| 560 | 20250417 | 112400 | 1450017420 | 12380 | 12380 | 12380 | 12380 | 1218 |
| 561 | 20250417 | 112300 | 1434938580 | 12390 | 12380 | 12390 | 12380 | 41 |
| 562 | 20250417 | 112200 | 1434430930 | 12370 | 12370 | 12370 | 12370 | 18 |
| 563 | 20250417 | 112100 | 1434208270 | 12380 | 12360 | 12380 | 12340 | 32 |
| 564 | 20250417 | 112000 | 1433812930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 565 | 20250417 | 111900 | 1433812930 | 12380 | 12350 | 12380 | 12350 | 71 |
| 566 | 20250417 | 111800 | 1432936050 | 12320 | 12370 | 12370 | 12320 | 1599 |
| 567 | 20250417 | 111700 | 1413220310 | 12370 | 12370 | 12400 | 12370 | 145 |
| 568 | 20250417 | 111600 | 1411426630 | 12370 | 12360 | 12370 | 12360 | 3 |
| 569 | 20250417 | 111500 | 1411389540 | 12370 | 12400 | 12400 | 12360 | 804 |
| 570 | 20250417 | 111400 | 1401452050 | 12370 | 12380 | 12400 | 12370 | 30 |
| 571 | 20250417 | 111300 | 1401080640 | 12390 | 12380 | 12390 | 12380 | 5 |
| 572 | 20250417 | 111200 | 1401018710 | 12390 | 12390 | 12390 | 12390 | 475 |
| 573 | 20250417 | 111100 | 1395133460 | 12400 | 12400 | 12400 | 12400 | 35 |
| 574 | 20250417 | 111000 | 1394699460 | 12400 | 12400 | 12400 | 12380 | 1746 |
| 575 | 20250417 | 110900 | 1373064910 | 12400 | 12400 | 12400 | 12400 | 556 |
| 576 | 20250417 | 110800 | 1366170510 | 12400 | 12390 | 12400 | 12390 | 84 |
| 577 | 20250417 | 110700 | 1365129700 | 12390 | 12360 | 12390 | 12360 | 402 |
| 578 | 20250417 | 110600 | 1360149800 | 12380 | 12350 | 12380 | 12350 | 698 |
| 579 | 20250417 | 110500 | 1351516060 | 12340 | 12350 | 12350 | 12340 | 666 |
| 580 | 20250417 | 110400 | 1343296420 | 12350 | 12350 | 12350 | 12350 | 50 |
| 581 | 20250417 | 110300 | 1342678920 | 12360 | 12350 | 12360 | 12350 | 222 |
| 582 | 20250417 | 110200 | 1339937120 | 12350 | 12350 | 12350 | 12350 | 293 |
| 583 | 20250417 | 110100 | 1336318570 | 12340 | 12330 | 12340 | 12330 | 967 |
| 584 | 20250417 | 110000 | 1324393890 | 12330 | 12340 | 12340 | 12330 | 189 |
| 585 | 20250417 | 105900 | 1322061710 | 12340 | 12340 | 12340 | 12330 | 171 |
| 586 | 20250417 | 105800 | 1319951660 | 12340 | 12350 | 12350 | 12340 | 171 |
| 587 | 20250417 | 105700 | 1317841020 | 12350 | 12340 | 12350 | 12340 | 141 |
| 588 | 20250417 | 105600 | 1316100860 | 12340 | 12330 | 12340 | 12320 | 508 |
| 589 | 20250417 | 105500 | 1309838790 | 12330 | 12330 | 12330 | 12330 | 74 |
| 590 | 20250417 | 105400 | 1308926370 | 12335 | 12340 | 12340 | 12335 | 114 |
| 591 | 20250417 | 105300 | 1307519620 | 12340 | 12340 | 12340 | 12330 | 262 |
| 592 | 20250417 | 105200 | 1304286730 | 12340 | 12320 | 12340 | 12320 | 195 |
| 593 | 20250417 | 105100 | 1301884310 | 12320 | 12310 | 12320 | 12310 | 94 |
| 594 | 20250417 | 105000 | 1300727160 | 12310 | 12300 | 12310 | 12300 | 211 |
| 595 | 20250417 | 104900 | 1298129850 | 12310 | 12310 | 12310 | 12310 | 97 |
| 596 | 20250417 | 104800 | 1296935780 | 12310 | 12310 | 12310 | 12300 | 117 |
| 597 | 20250417 | 104700 | 1295496030 | 12300 | 12300 | 12310 | 12300 | 92 |
| 598 | 20250417 | 104600 | 1294364420 | 12290 | 12290 | 12290 | 12290 | 45 |
| 599 | 20250417 | 104500 | 1293811370 | 12320 | 12260 | 12320 | 12260 | 248 |
| 600 | 20250417 | 104400 | 1290764880 | 12290 | 12290 | 12290 | 12290 | 0 |
| 601 | 20250417 | 104300 | 1290764880 | 12290 | 12290 | 12290 | 12290 | 5 |
| 602 | 20250417 | 104200 | 1290703430 | 12290 | 12270 | 12290 | 12250 | 880 |
| 603 | 20250417 | 104100 | 1279898120 | 12260 | 12250 | 12260 | 12240 | 314 |
| 604 | 20250417 | 104000 | 1276049370 | 12260 | 12260 | 12260 | 12210 | 2136 |
| 605 | 20250417 | 103900 | 1249920640 | 12270 | 12270 | 12270 | 12270 | 88 |
| 606 | 20250417 | 103800 | 1248840880 | 12270 | 12270 | 12270 | 12270 | 255 |
| 607 | 20250417 | 103700 | 1245712030 | 12270 | 12260 | 12270 | 12260 | 127 |
| 608 | 20250417 | 103600 | 1244153980 | 12270 | 12270 | 12270 | 12270 | 458 |
| 609 | 20250417 | 103500 | 1238534320 | 12270 | 12280 | 12280 | 12270 | 882 |
| 610 | 20250417 | 103400 | 1227712080 | 12280 | 12280 | 12280 | 12280 | 154 |
| 611 | 20250417 | 103300 | 1225820960 | 12280 | 12290 | 12290 | 12280 | 111 |
| 612 | 20250417 | 103200 | 1224457690 | 12290 | 12300 | 12300 | 12290 | 211 |
| 613 | 20250417 | 103100 | 1221864400 | 12300 | 12310 | 12310 | 12290 | 231 |
| 614 | 20250417 | 103000 | 1219021700 | 12310 | 12310 | 12310 | 12310 | 32 |
| 615 | 20250417 | 102900 | 1218627780 | 12310 | 12320 | 12320 | 12310 | 141 |
| 616 | 20250417 | 102800 | 1216890990 | 12320 | 12320 | 12320 | 12320 | 535 |
| 617 | 20250417 | 102700 | 1210299790 | 12330 | 12330 | 12330 | 12330 | 121 |
| 618 | 20250417 | 102600 | 1208807860 | 12330 | 12340 | 12340 | 12330 | 689 |
| 619 | 20250417 | 102500 | 1200310670 | 12340 | 12340 | 12340 | 12340 | 8 |
| 620 | 20250417 | 102400 | 1200211950 | 12340 | 12340 | 12350 | 12330 | 341 |
| 621 | 20250417 | 102300 | 1196004010 | 12340 | 12310 | 12340 | 12310 | 458 |
| 622 | 20250417 | 102200 | 1190361540 | 12320 | 12330 | 12330 | 12310 | 1059 |
| 623 | 20250417 | 102100 | 1177317980 | 12330 | 12280 | 12330 | 12280 | 801 |
| 624 | 20250417 | 102000 | 1167449660 | 12330 | 12290 | 12330 | 12290 | 86 |
| 625 | 20250417 | 101900 | 1166391250 | 12290 | 12290 | 12290 | 12290 | 41 |
| 626 | 20250417 | 101800 | 1165887360 | 12270 | 12260 | 12270 | 12260 | 178 |
| 627 | 20250417 | 101700 | 1163704580 | 12260 | 12290 | 12290 | 12260 | 288 |
| 628 | 20250417 | 101600 | 1160171900 | 12300 | 12290 | 12300 | 12290 | 67 |
| 629 | 20250417 | 101500 | 1159348460 | 12290 | 12270 | 12290 | 12260 | 161 |
| 630 | 20250417 | 101400 | 1157373820 | 12270 | 12270 | 12270 | 12270 | 18 |
| 631 | 20250417 | 101300 | 1157152960 | 12270 | 12270 | 12270 | 12260 | 152 |
| 632 | 20250417 | 101200 | 1155288840 | 12270 | 12260 | 12290 | 12260 | 196 |
| 633 | 20250417 | 101100 | 1152882660 | 12250 | 12230 | 12300 | 12230 | 464 |
| 634 | 20250417 | 101000 | 1147200840 | 12230 | 12230 | 12260 | 12230 | 435 |
| 635 | 20250417 | 100900 | 1141879010 | 12230 | 12260 | 12270 | 12220 | 654 |
| 636 | 20250417 | 100800 | 1133878660 | 12240 | 12270 | 12270 | 12240 | 1770 |
| 637 | 20250417 | 100700 | 1112192600 | 12270 | 12260 | 12290 | 12260 | 464 |
| 638 | 20250417 | 100600 | 1106496580 | 12260 | 12260 | 12290 | 12260 | 386 |
| 639 | 20250417 | 100500 | 1101764190 | 12260 | 12270 | 12270 | 12250 | 720 |
| 640 | 20250417 | 100400 | 1092934390 | 12280 | 12320 | 12320 | 12280 | 1342 |
| 641 | 20250417 | 100300 | 1076432130 | 12340 | 12350 | 12350 | 12310 | 1406 |
| 642 | 20250417 | 100200 | 1059093390 | 12360 | 12370 | 12370 | 12360 | 1024 |
| 643 | 20250417 | 100100 | 1046434140 | 12380 | 12380 | 12380 | 12380 | 0 |
| 644 | 20250417 | 100000 | 1046434140 | 12380 | 12380 | 12380 | 12380 | 200 |
| 645 | 20250417 | 095900 | 1043958140 | 12360 | 12380 | 12380 | 12360 | 381 |
| 646 | 20250417 | 095800 | 1039246720 | 12350 | 12400 | 12400 | 12350 | 3875 |
| 647 | 20250417 | 095700 | 991282900 | 12390 | 12400 | 12400 | 12390 | 564 |
| 648 | 20250417 | 095600 | 984293620 | 12410 | 12410 | 12410 | 12390 | 251 |
| 649 | 20250417 | 095500 | 981179830 | 12400 | 12380 | 12410 | 12380 | 1213 |
| 650 | 20250417 | 095400 | 966153020 | 12390 | 12390 | 12390 | 12390 | 102 |
| 651 | 20250417 | 095300 | 964889240 | 12400 | 12400 | 12400 | 12400 | 7 |
| 652 | 20250417 | 095200 | 964802440 | 12400 | 12360 | 12400 | 12360 | 546 |
| 653 | 20250417 | 095100 | 958044290 | 12360 | 12345 | 12360 | 12330 | 480 |
| 654 | 20250417 | 095000 | 952112780 | 12345 | 12360 | 12360 | 12330 | 315 |
| 655 | 20250417 | 094900 | 948228095 | 12340 | 12380 | 12380 | 12340 | 1521 |
| 656 | 20250417 | 094800 | 929424575 | 12380 | 12390 | 12400 | 12380 | 443 |
| 657 | 20250417 | 094700 | 923936175 | 12400 | 12430 | 12430 | 12400 | 1047 |
| 658 | 20250417 | 094600 | 910945265 | 12420 | 12420 | 12430 | 12400 | 678 |
| 659 | 20250417 | 094500 | 902527485 | 12420 | 12390 | 12420 | 12390 | 444 |
| 660 | 20250417 | 094400 | 897020365 | 12390 | 12370 | 12390 | 12370 | 1176 |
| 661 | 20250417 | 094300 | 882466435 | 12380 | 12360 | 12380 | 12350 | 1258 |
| 662 | 20250417 | 094200 | 866915685 | 12360 | 12340 | 12360 | 12340 | 196 |
| 663 | 20250417 | 094100 | 864494055 | 12320 | 12320 | 12340 | 12310 | 649 |
| 664 | 20250417 | 094000 | 856495995 | 12320 | 12300 | 12320 | 12300 | 131 |
| 665 | 20250417 | 093900 | 854884085 | 12310 | 12310 | 12310 | 12310 | 175 |
| 666 | 20250417 | 093800 | 852729835 | 12310 | 12340 | 12340 | 12310 | 466 |
| 667 | 20250417 | 093700 | 846985985 | 12340 | 12320 | 12340 | 12310 | 502 |
| 668 | 20250417 | 093600 | 840797135 | 12320 | 12320 | 12340 | 12320 | 584 |
| 669 | 20250417 | 093500 | 833592715 | 12320 | 12260 | 12340 | 12260 | 1076 |
| 670 | 20250417 | 093400 | 820376675 | 12260 | 12270 | 12270 | 12250 | 219 |
| 671 | 20250417 | 093300 | 817692515 | 12270 | 12240 | 12270 | 12240 | 646 |
| 672 | 20250417 | 093200 | 809777710 | 12240 | 12240 | 12250 | 12220 | 585 |
| 673 | 20250417 | 093100 | 802618010 | 12230 | 12270 | 12270 | 12230 | 1450 |
| 674 | 20250417 | 093000 | 784866240 | 12270 | 12240 | 12270 | 12230 | 158 |
| 675 | 20250417 | 092900 | 782931390 | 12240 | 12240 | 12240 | 12230 | 312 |
| 676 | 20250417 | 092800 | 779113300 | 12230 | 12260 | 12260 | 12210 | 1718 |
| 677 | 20250417 | 092700 | 758107090 | 12250 | 12270 | 12270 | 12250 | 1165 |
| 678 | 20250417 | 092600 | 743827840 | 12270 | 12280 | 12280 | 12270 | 1623 |
| 679 | 20250417 | 092500 | 723903110 | 12280 | 12330 | 12330 | 12280 | 1549 |
| 680 | 20250417 | 092400 | 704856530 | 12330 | 12350 | 12350 | 12310 | 2039 |
| 681 | 20250417 | 092300 | 679724640 | 12350 | 12380 | 12380 | 12340 | 1084 |
| 682 | 20250417 | 092200 | 666331100 | 12380 | 12360 | 12380 | 12360 | 278 |
| 683 | 20250417 | 092100 | 662889660 | 12380 | 12370 | 12380 | 12350 | 113 |
| 684 | 20250417 | 092000 | 661491450 | 12350 | 12345 | 12350 | 12330 | 104 |
| 685 | 20250417 | 091900 | 660207385 | 12370 | 12360 | 12370 | 12340 | 407 |
| 686 | 20250417 | 091800 | 655178825 | 12360 | 12280 | 12360 | 12280 | 2343 |
| 687 | 20250417 | 091700 | 626335665 | 12280 | 12360 | 12360 | 12260 | 4592 |
| 688 | 20250417 | 091600 | 569842975 | 12370 | 12390 | 12400 | 12360 | 1452 |
| 689 | 20250417 | 091500 | 551877725 | 12380 | 12380 | 12390 | 12350 | 1261 |
| 690 | 20250417 | 091400 | 536278145 | 12380 | 12350 | 12380 | 12340 | 882 |
| 691 | 20250417 | 091300 | 525380060 | 12340 | 12340 | 12370 | 12340 | 886 |
| 692 | 20250417 | 091200 | 514440300 | 12380 | 12310 | 12380 | 12310 | 1053 |
| 693 | 20250417 | 091100 | 501458550 | 12310 | 12360 | 12360 | 12300 | 2783 |
| 694 | 20250417 | 091000 | 467174260 | 12350 | 12290 | 12480 | 12290 | 2199 |
| 695 | 20250417 | 090900 | 440008160 | 12280 | 12350 | 12350 | 12280 | 4759 |
| 696 | 20250417 | 090800 | 381461060 | 12350 | 12420 | 12420 | 12350 | 1379 |
| 697 | 20250417 | 090700 | 364377180 | 12420 | 12440 | 12450 | 12410 | 5019 |
| 698 | 20250417 | 090600 | 302000700 | 12450 | 12500 | 12510 | 12440 | 2368 |
| 699 | 20250417 | 090500 | 272481140 | 12500 | 12510 | 12530 | 12500 | 2796 |
| 700 | 20250417 | 090400 | 237527320 | 12500 | 12510 | 12540 | 12500 | 1285 |
| 701 | 20250417 | 090300 | 221451610 | 12510 | 12520 | 12520 | 12490 | 2461 |
| 702 | 20250417 | 090200 | 190684160 | 12500 | 12520 | 12520 | 12500 | 3048 |
| 703 | 20250417 | 090100 | 152550280 | 12560 | 12530 | 12640 | 12520 | 2963 |
| 704 | 20250417 | 090000 | 115373890 | 12530 | 12550 | 12640 | 12520 | 9182 |