37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 204300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 3 | 20250509 | 204200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250509 | 204100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250509 | 204000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250509 | 203900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250509 | 203800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250509 | 203700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250509 | 203600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250509 | 203500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250509 | 203400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250509 | 203300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250509 | 203200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250509 | 203100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250509 | 203000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250509 | 202900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250509 | 202800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250509 | 202700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250509 | 202600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250509 | 202500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250509 | 202400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250509 | 202300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250509 | 202200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250509 | 202100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250509 | 202000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250509 | 201900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250509 | 201800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250509 | 201700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250509 | 201600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250509 | 201500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250509 | 201400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250509 | 201300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 33 | 20250509 | 201200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250509 | 201100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250509 | 201000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250509 | 200900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250509 | 200800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250509 | 200700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250509 | 200600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250509 | 200500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250509 | 200400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250509 | 200300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250509 | 200200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250509 | 200100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250509 | 200000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250509 | 195900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250509 | 195800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250509 | 195700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250509 | 195600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250509 | 195500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250509 | 195400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250509 | 195300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250509 | 195200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250509 | 195100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250509 | 195000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250509 | 194900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250509 | 194800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250509 | 194700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250509 | 194600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250509 | 194500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250509 | 194400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250509 | 194300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 63 | 20250509 | 194200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250509 | 194100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250509 | 194000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250509 | 193900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250509 | 193800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250509 | 193700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250509 | 193600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250509 | 193500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250509 | 193400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250509 | 193300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250509 | 193200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250509 | 193100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250509 | 193000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250509 | 192900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250509 | 192800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250509 | 192700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250509 | 192600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250509 | 192500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250509 | 192400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250509 | 192300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250509 | 192200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250509 | 192100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250509 | 192000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250509 | 191900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250509 | 191800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250509 | 191700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250509 | 191600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250509 | 191500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250509 | 191400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250509 | 191300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 93 | 20250509 | 191200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250509 | 191100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250509 | 191000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250509 | 190900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250509 | 190800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250509 | 190700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250509 | 190600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250509 | 190500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250509 | 190400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250509 | 190300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250509 | 190200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250509 | 190100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250509 | 190000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250509 | 185900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250509 | 185800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250509 | 185700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250509 | 185600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250509 | 185500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250509 | 185400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250509 | 185300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250509 | 185200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250509 | 185100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250509 | 185000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250509 | 184900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250509 | 184800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250509 | 184700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250509 | 184600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250509 | 184500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250509 | 184400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250509 | 184300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 123 | 20250509 | 184200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250509 | 184100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250509 | 184000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250509 | 183900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250509 | 183800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250509 | 183700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250509 | 183600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250509 | 183500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250509 | 183400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250509 | 183300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250509 | 183200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250509 | 183100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250509 | 183000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250509 | 182900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250509 | 182800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250509 | 182700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250509 | 182600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250509 | 182500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250509 | 182400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250509 | 182300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250509 | 182200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250509 | 182100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250509 | 182000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250509 | 181900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250509 | 181800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250509 | 181700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250509 | 181600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250509 | 181500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250509 | 181400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250509 | 181300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 153 | 20250509 | 181200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250509 | 181100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250509 | 181000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250509 | 180900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250509 | 180800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250509 | 180700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250509 | 180600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250509 | 180500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250509 | 180400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250509 | 180300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250509 | 180200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250509 | 180100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250509 | 180000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250509 | 175900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250509 | 175800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250509 | 175700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250509 | 175600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250509 | 175500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250509 | 175400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250509 | 175300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250509 | 175200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250509 | 175100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250509 | 175000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250509 | 174900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250509 | 174800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250509 | 174700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250509 | 174600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250509 | 174500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250509 | 174400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250509 | 174300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 183 | 20250509 | 174200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250509 | 174100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250509 | 174000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250509 | 173900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250509 | 173800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250509 | 173700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250509 | 173600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250509 | 173500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250509 | 173400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250509 | 173300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250509 | 173200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250509 | 173100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250509 | 173000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250509 | 172900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250509 | 172800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250509 | 172700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250509 | 172600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250509 | 172500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250509 | 172400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250509 | 172300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250509 | 172200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250509 | 172100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250509 | 172000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250509 | 171900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250509 | 171800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250509 | 171700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250509 | 171600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250509 | 171500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250509 | 171400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250509 | 171300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 213 | 20250509 | 171200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250509 | 171100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250509 | 171000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250509 | 170900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250509 | 170800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250509 | 170700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250509 | 170600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250509 | 170500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250509 | 170400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250509 | 170300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250509 | 170200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250509 | 170100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250509 | 170000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250509 | 165900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250509 | 165800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250509 | 165700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250509 | 165600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250509 | 165500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250509 | 165400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250509 | 165300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250509 | 165200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250509 | 165100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250509 | 165000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250509 | 164900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250509 | 164800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250509 | 164700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250509 | 164600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250509 | 164500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250509 | 164400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250509 | 164300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 243 | 20250509 | 164200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250509 | 164100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250509 | 164000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250509 | 163900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250509 | 163800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250509 | 163700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250509 | 163600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250509 | 163500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250509 | 163400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250509 | 163300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250509 | 163200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250509 | 163100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250509 | 163000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250509 | 162900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250509 | 162800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250509 | 162700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250509 | 162600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250509 | 162500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250509 | 162400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250509 | 162300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250509 | 162200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250509 | 162100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250509 | 162000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250509 | 161900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250509 | 161800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250509 | 161700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250509 | 161600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250509 | 161500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250509 | 161400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250509 | 161300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 273 | 20250509 | 161200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250509 | 161100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250509 | 161000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250509 | 160900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250509 | 160800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250509 | 160700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250509 | 160600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250509 | 160500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250509 | 160400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250509 | 160300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250509 | 160200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250509 | 160100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250509 | 160000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250509 | 155900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250509 | 155800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20250509 | 155700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20250509 | 155600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20250509 | 155500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250509 | 155400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250509 | 155300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250509 | 155200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250509 | 155100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250509 | 155000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250509 | 154900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250509 | 154800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250509 | 154700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250509 | 154600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250509 | 154500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250509 | 154400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20250509 | 154300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 303 | 20250509 | 154200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20250509 | 154100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20250509 | 154000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20250509 | 153900 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20250509 | 153800 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20250509 | 153700 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20250509 | 153600 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20250509 | 153500 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20250509 | 153400 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20250509 | 153300 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20250509 | 153200 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20250509 | 153100 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20250509 | 153000 | 3095013725 | 12750 | 12750 | 12750 | 12750 | 2838 |
| 316 | 20250509 | 152900 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20250509 | 152800 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20250509 | 152700 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20250509 | 152600 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20250509 | 152500 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20250509 | 152400 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250509 | 152300 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20250509 | 152200 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20250509 | 152100 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20250509 | 152000 | 3058829225 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20250509 | 151900 | 3058829225 | 12710 | 12750 | 12750 | 12710 | 205 |
| 327 | 20250509 | 151800 | 3056220775 | 12740 | 12730 | 12750 | 12730 | 43 |
| 328 | 20250509 | 151700 | 3055672935 | 12750 | 12740 | 12770 | 12730 | 72 |
| 329 | 20250509 | 151600 | 3054755625 | 12760 | 12740 | 12770 | 12730 | 286 |
| 330 | 20250509 | 151500 | 3051110185 | 12750 | 12740 | 12750 | 12710 | 1275 |
| 331 | 20250509 | 151400 | 3034874705 | 12700 | 12750 | 12750 | 12700 | 2451 |
| 332 | 20250509 | 151300 | 3003708355 | 12770 | 12760 | 12770 | 12750 | 169 |
| 333 | 20250509 | 151200 | 3001552945 | 12760 | 12750 | 12770 | 12750 | 77 |
| 334 | 20250509 | 151100 | 3000569705 | 12780 | 12770 | 12780 | 12770 | 165 |
| 335 | 20250509 | 151000 | 2998462645 | 12750 | 12770 | 12780 | 12750 | 597 |
| 336 | 20250509 | 150900 | 2990845905 | 12750 | 12780 | 12780 | 12750 | 303 |
| 337 | 20250509 | 150800 | 2986979485 | 12780 | 12750 | 12780 | 12750 | 627 |
| 338 | 20250509 | 150700 | 2978976785 | 12770 | 12760 | 12770 | 12750 | 854 |
| 339 | 20250509 | 150600 | 2968084445 | 12790 | 12780 | 12790 | 12780 | 138 |
| 340 | 20250509 | 150500 | 2966319935 | 12780 | 12780 | 12790 | 12780 | 576 |
| 341 | 20250509 | 150400 | 2958958645 | 12780 | 12780 | 12790 | 12780 | 55 |
| 342 | 20250509 | 150300 | 2958255645 | 12770 | 12770 | 12770 | 12770 | 201 |
| 343 | 20250509 | 150200 | 2955688875 | 12770 | 12770 | 12770 | 12770 | 100 |
| 344 | 20250509 | 150100 | 2954411875 | 12770 | 12770 | 12770 | 12770 | 76 |
| 345 | 20250509 | 150000 | 2953441355 | 12770 | 12770 | 12770 | 12760 | 566 |
| 346 | 20250509 | 145900 | 2946213635 | 12780 | 12780 | 12780 | 12780 | 15 |
| 347 | 20250509 | 145800 | 2946021935 | 12780 | 12780 | 12790 | 12780 | 44 |
| 348 | 20250509 | 145700 | 2945459425 | 12780 | 12770 | 12780 | 12770 | 555 |
| 349 | 20250509 | 145600 | 2938369075 | 12770 | 12770 | 12770 | 12760 | 625 |
| 350 | 20250509 | 145500 | 2930387875 | 12770 | 12790 | 12800 | 12770 | 42 |
| 351 | 20250509 | 145400 | 2929850855 | 12790 | 12800 | 12800 | 12790 | 13 |
| 352 | 20250509 | 145300 | 2929684505 | 12810 | 12770 | 12810 | 12770 | 125 |
| 353 | 20250509 | 145200 | 2928085175 | 12790 | 12780 | 12790 | 12780 | 54 |
| 354 | 20250509 | 145100 | 2927394935 | 12770 | 12770 | 12770 | 12770 | 0 |
| 355 | 20250509 | 145000 | 2927394935 | 12770 | 12770 | 12780 | 12770 | 340 |
| 356 | 20250509 | 144900 | 2923053115 | 12780 | 12780 | 12780 | 12780 | 54 |
| 357 | 20250509 | 144800 | 2922362995 | 12780 | 12770 | 12780 | 12760 | 350 |
| 358 | 20250509 | 144700 | 2917894925 | 12780 | 12770 | 12780 | 12770 | 94 |
| 359 | 20250509 | 144600 | 2916694525 | 12750 | 12750 | 12750 | 12750 | 390 |
| 360 | 20250509 | 144500 | 2911722025 | 12750 | 12750 | 12750 | 12750 | 250 |
| 361 | 20250509 | 144400 | 2908534525 | 12740 | 12760 | 12770 | 12740 | 574 |
| 362 | 20250509 | 144300 | 2901207565 | 12760 | 12750 | 12760 | 12750 | 230 |
| 363 | 20250509 | 144200 | 2898273485 | 12750 | 12750 | 12760 | 12750 | 9 |
| 364 | 20250509 | 144100 | 2898158705 | 12760 | 12740 | 12760 | 12730 | 941 |
| 365 | 20250509 | 144000 | 2886173805 | 12760 | 12770 | 12770 | 12760 | 41 |
| 366 | 20250509 | 143900 | 2885650255 | 12750 | 12770 | 12770 | 12750 | 214 |
| 367 | 20250509 | 143800 | 2882921055 | 12770 | 12760 | 12770 | 12760 | 367 |
| 368 | 20250509 | 143700 | 2878235615 | 12770 | 12800 | 12800 | 12770 | 14 |
| 369 | 20250509 | 143600 | 2878056685 | 12810 | 12810 | 12810 | 12810 | 0 |
| 370 | 20250509 | 143500 | 2878056685 | 12810 | 12800 | 12850 | 12800 | 201 |
| 371 | 20250509 | 143400 | 2875481845 | 12810 | 12790 | 12810 | 12780 | 203 |
| 372 | 20250509 | 143300 | 2872886265 | 12800 | 12820 | 12860 | 12800 | 468 |
| 373 | 20250509 | 143200 | 2866890595 | 12810 | 12770 | 12860 | 12770 | 733 |
| 374 | 20250509 | 143100 | 2857503325 | 12790 | 12780 | 12790 | 12770 | 263 |
| 375 | 20250509 | 143000 | 2854143215 | 12790 | 12800 | 12800 | 12790 | 298 |
| 376 | 20250509 | 142900 | 2850329635 | 12800 | 12790 | 12800 | 12790 | 176 |
| 377 | 20250509 | 142800 | 2848076845 | 12800 | 12810 | 12830 | 12800 | 1118 |
| 378 | 20250509 | 142700 | 2833757065 | 12800 | 12820 | 12830 | 12800 | 77 |
| 379 | 20250509 | 142600 | 2832770885 | 12830 | 12830 | 12830 | 12830 | 1 |
| 380 | 20250509 | 142500 | 2832758055 | 12860 | 12830 | 12860 | 12830 | 61 |
| 381 | 20250509 | 142400 | 2831973925 | 12840 | 12840 | 12860 | 12830 | 86 |
| 382 | 20250509 | 142300 | 2830869645 | 12840 | 12830 | 12840 | 12830 | 71 |
| 383 | 20250509 | 142200 | 2829958205 | 12830 | 12830 | 12830 | 12830 | 53 |
| 384 | 20250509 | 142100 | 2829278215 | 12830 | 12820 | 12840 | 12820 | 129 |
| 385 | 20250509 | 142000 | 2827624335 | 12860 | 12860 | 12860 | 12850 | 102 |
| 386 | 20250509 | 141900 | 2826312625 | 12810 | 12810 | 12850 | 12810 | 317 |
| 387 | 20250509 | 141800 | 2822240405 | 12850 | 12800 | 12850 | 12800 | 573 |
| 388 | 20250509 | 141700 | 2814882775 | 12820 | 12800 | 12820 | 12800 | 140 |
| 389 | 20250509 | 141600 | 2813090255 | 12790 | 12770 | 12800 | 12770 | 718 |
| 390 | 20250509 | 141500 | 2803908445 | 12770 | 12780 | 12790 | 12750 | 602 |
| 391 | 20250509 | 141400 | 2796232725 | 12780 | 12780 | 12780 | 12780 | 252 |
| 392 | 20250509 | 141300 | 2793012165 | 12750 | 12750 | 12750 | 12750 | 31 |
| 393 | 20250509 | 141200 | 2792616915 | 12750 | 12780 | 12780 | 12750 | 924 |
| 394 | 20250509 | 141100 | 2780824845 | 12780 | 12760 | 12780 | 12760 | 350 |
| 395 | 20250509 | 141000 | 2776354225 | 12770 | 12770 | 12770 | 12770 | 79 |
| 396 | 20250509 | 140900 | 2775345395 | 12770 | 12770 | 12770 | 12770 | 142 |
| 397 | 20250509 | 140800 | 2773532055 | 12770 | 12760 | 12770 | 12760 | 164 |
| 398 | 20250509 | 140700 | 2771437785 | 12760 | 12760 | 12760 | 12760 | 48 |
| 399 | 20250509 | 140600 | 2770825305 | 12780 | 12780 | 12780 | 12780 | 210 |
| 400 | 20250509 | 140500 | 2768141505 | 12770 | 12770 | 12780 | 12770 | 67 |
| 401 | 20250509 | 140400 | 2767285755 | 12770 | 12780 | 12780 | 12770 | 107 |
| 402 | 20250509 | 140300 | 2765918315 | 12780 | 12760 | 12780 | 12760 | 3 |
| 403 | 20250509 | 140200 | 2765879995 | 12780 | 12760 | 12780 | 12760 | 252 |
| 404 | 20250509 | 140100 | 2762664455 | 12770 | 12770 | 12770 | 12770 | 50 |
| 405 | 20250509 | 140000 | 2762025955 | 12760 | 12760 | 12760 | 12760 | 97 |
| 406 | 20250509 | 135900 | 2760788235 | 12760 | 12760 | 12770 | 12750 | 56 |
| 407 | 20250509 | 135800 | 2760073665 | 12760 | 12750 | 12760 | 12750 | 220 |
| 408 | 20250509 | 135700 | 2757268525 | 12740 | 12730 | 12740 | 12730 | 198 |
| 409 | 20250509 | 135600 | 2754747785 | 12750 | 12740 | 12750 | 12740 | 88 |
| 410 | 20250509 | 135500 | 2753626655 | 12740 | 12740 | 12740 | 12740 | 460 |
| 411 | 20250509 | 135400 | 2747766255 | 12740 | 12740 | 12740 | 12740 | 28 |
| 412 | 20250509 | 135300 | 2747409535 | 12750 | 12740 | 12750 | 12740 | 159 |
| 413 | 20250509 | 135200 | 2745383845 | 12740 | 12750 | 12750 | 12730 | 434 |
| 414 | 20250509 | 135100 | 2739851835 | 12750 | 12750 | 12750 | 12750 | 95 |
| 415 | 20250509 | 135000 | 2738640585 | 12750 | 12740 | 12750 | 12740 | 500 |
| 416 | 20250509 | 134900 | 2732269595 | 12750 | 12740 | 12750 | 12740 | 211 |
| 417 | 20250509 | 134800 | 2729581445 | 12720 | 12720 | 12720 | 12720 | 10 |
| 418 | 20250509 | 134700 | 2729454245 | 12720 | 12720 | 12730 | 12720 | 60 |
| 419 | 20250509 | 134600 | 2728691035 | 12720 | 12730 | 12730 | 12720 | 271 |
| 420 | 20250509 | 134500 | 2725242295 | 12730 | 12740 | 12740 | 12730 | 317 |
| 421 | 20250509 | 134400 | 2721206615 | 12750 | 12730 | 12750 | 12730 | 76 |
| 422 | 20250509 | 134300 | 2720238385 | 12730 | 12740 | 12770 | 12730 | 1430 |
| 423 | 20250509 | 134200 | 2702029075 | 12730 | 12750 | 12750 | 12730 | 147 |
| 424 | 20250509 | 134100 | 2700156255 | 12750 | 12740 | 12770 | 12740 | 1192 |
| 425 | 20250509 | 134000 | 2684945935 | 12700 | 12770 | 12770 | 12700 | 1862 |
| 426 | 20250509 | 133900 | 2661241255 | 12780 | 12780 | 12780 | 12780 | 4 |
| 427 | 20250509 | 133800 | 2661190135 | 12790 | 12780 | 12790 | 12780 | 178 |
| 428 | 20250509 | 133700 | 2658915215 | 12770 | 12770 | 12770 | 12770 | 37 |
| 429 | 20250509 | 133600 | 2658442725 | 12770 | 12770 | 12770 | 12770 | 184 |
| 430 | 20250509 | 133500 | 2656093045 | 12770 | 12780 | 12780 | 12770 | 307 |
| 431 | 20250509 | 133400 | 2652171160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 432 | 20250509 | 133300 | 2652171160 | 12780 | 12780 | 12780 | 12770 | 217 |
| 433 | 20250509 | 133200 | 2649399150 | 12780 | 12800 | 12800 | 12780 | 95 |
| 434 | 20250509 | 133100 | 2648184540 | 12800 | 12800 | 12820 | 12800 | 152 |
| 435 | 20250509 | 133000 | 2646238390 | 12800 | 12810 | 12810 | 12800 | 198 |
| 436 | 20250509 | 132900 | 2643703180 | 12830 | 12840 | 12840 | 12810 | 10 |
| 437 | 20250509 | 132800 | 2643574900 | 12810 | 12800 | 12840 | 12800 | 273 |
| 438 | 20250509 | 132700 | 2640073460 | 12820 | 12800 | 12840 | 12790 | 365 |
| 439 | 20250509 | 132600 | 2635400650 | 12780 | 12780 | 12800 | 12780 | 78 |
| 440 | 20250509 | 132500 | 2634403510 | 12770 | 12760 | 12770 | 12760 | 217 |
| 441 | 20250509 | 132400 | 2631632430 | 12780 | 12760 | 12780 | 12760 | 158 |
| 442 | 20250509 | 132300 | 2629614770 | 12770 | 12760 | 12770 | 12750 | 743 |
| 443 | 20250509 | 132200 | 2620140600 | 12750 | 12750 | 12750 | 12750 | 122 |
| 444 | 20250509 | 132100 | 2618585100 | 12760 | 12760 | 12780 | 12760 | 79 |
| 445 | 20250509 | 132000 | 2617577040 | 12780 | 12770 | 12780 | 12770 | 107 |
| 446 | 20250509 | 131900 | 2616209880 | 12760 | 12720 | 12790 | 12720 | 178 |
| 447 | 20250509 | 131800 | 2613942130 | 12720 | 12710 | 12720 | 12710 | 108 |
| 448 | 20250509 | 131700 | 2612569390 | 12700 | 12720 | 12730 | 12700 | 679 |
| 449 | 20250509 | 131600 | 2603941930 | 12720 | 12730 | 12730 | 12720 | 565 |
| 450 | 20250509 | 131500 | 2596755020 | 12730 | 12730 | 12730 | 12730 | 240 |
| 451 | 20250509 | 131400 | 2593699820 | 12730 | 12730 | 12730 | 12730 | 10 |
| 452 | 20250509 | 131300 | 2593572520 | 12730 | 12730 | 12730 | 12730 | 563 |
| 453 | 20250509 | 131200 | 2586405530 | 12730 | 12740 | 12760 | 12730 | 571 |
| 454 | 20250509 | 131100 | 2579134740 | 12740 | 12750 | 12750 | 12740 | 15 |
| 455 | 20250509 | 131000 | 2578943600 | 12750 | 12750 | 12750 | 12740 | 98 |
| 456 | 20250509 | 130900 | 2577694500 | 12740 | 12750 | 12760 | 12740 | 185 |
| 457 | 20250509 | 130800 | 2575336400 | 12740 | 12740 | 12750 | 12740 | 511 |
| 458 | 20250509 | 130700 | 2568826160 | 12750 | 12750 | 12750 | 12750 | 53 |
| 459 | 20250509 | 130600 | 2568150410 | 12770 | 12770 | 12770 | 12770 | 0 |
| 460 | 20250509 | 130500 | 2568150410 | 12770 | 12750 | 12770 | 12740 | 578 |
| 461 | 20250509 | 130400 | 2560780870 | 12740 | 12740 | 12750 | 12740 | 400 |
| 462 | 20250509 | 130300 | 2555684350 | 12720 | 12720 | 12720 | 12720 | 0 |
| 463 | 20250509 | 130200 | 2555684350 | 12720 | 12760 | 12760 | 12720 | 2994 |
| 464 | 20250509 | 130100 | 2517564930 | 12760 | 12760 | 12760 | 12760 | 11 |
| 465 | 20250509 | 130000 | 2517424570 | 12760 | 12770 | 12790 | 12760 | 2580 |
| 466 | 20250509 | 125900 | 2484469490 | 12780 | 12790 | 12790 | 12780 | 659 |
| 467 | 20250509 | 125800 | 2476043360 | 12800 | 12800 | 12800 | 12800 | 22 |
| 468 | 20250509 | 125700 | 2475761760 | 12790 | 12820 | 12820 | 12790 | 91 |
| 469 | 20250509 | 125600 | 2474596810 | 12810 | 12810 | 12810 | 12810 | 91 |
| 470 | 20250509 | 125500 | 2473431100 | 12800 | 12820 | 12820 | 12800 | 299 |
| 471 | 20250509 | 125400 | 2469603860 | 12820 | 12800 | 12850 | 12800 | 45 |
| 472 | 20250509 | 125300 | 2469027790 | 12800 | 12800 | 12800 | 12800 | 72 |
| 473 | 20250509 | 125200 | 2468106190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 474 | 20250509 | 125100 | 2468106190 | 12810 | 12800 | 12810 | 12800 | 50 |
| 475 | 20250509 | 125000 | 2467465820 | 12800 | 12800 | 12800 | 12790 | 108 |
| 476 | 20250509 | 124900 | 2466083910 | 12790 | 12800 | 12800 | 12790 | 195 |
| 477 | 20250509 | 124800 | 2463587990 | 12850 | 12790 | 12850 | 12790 | 187 |
| 478 | 20250509 | 124700 | 2461196010 | 12790 | 12780 | 12790 | 12770 | 228 |
| 479 | 20250509 | 124600 | 2458282360 | 12780 | 12790 | 12790 | 12770 | 1117 |
| 480 | 20250509 | 124500 | 2444010560 | 12800 | 12800 | 12800 | 12800 | 25 |
| 481 | 20250509 | 124400 | 2443690560 | 12780 | 12780 | 12780 | 12780 | 0 |
| 482 | 20250509 | 124300 | 2443690560 | 12780 | 12830 | 12840 | 12780 | 6244 |
| 483 | 20250509 | 124200 | 2363726530 | 12830 | 12830 | 12830 | 12830 | 22 |
| 484 | 20250509 | 124100 | 2363444270 | 12840 | 12830 | 12840 | 12830 | 170 |
| 485 | 20250509 | 124000 | 2361262470 | 12830 | 12830 | 12840 | 12830 | 213 |
| 486 | 20250509 | 123900 | 2358529520 | 12840 | 12840 | 12840 | 12840 | 50 |
| 487 | 20250509 | 123800 | 2357887520 | 12840 | 12850 | 12850 | 12840 | 381 |
| 488 | 20250509 | 123700 | 2352992860 | 12850 | 12850 | 12850 | 12850 | 0 |
| 489 | 20250509 | 123600 | 2352992860 | 12850 | 12860 | 12860 | 12850 | 386 |
| 490 | 20250509 | 123500 | 2348032750 | 12860 | 12870 | 12870 | 12860 | 573 |
| 491 | 20250509 | 123400 | 2340662470 | 12860 | 12870 | 12870 | 12860 | 947 |
| 492 | 20250509 | 123300 | 2328479120 | 12870 | 12880 | 12880 | 12870 | 813 |
| 493 | 20250509 | 123200 | 2318010770 | 12890 | 12880 | 12890 | 12880 | 5 |
| 494 | 20250509 | 123100 | 2317946360 | 12890 | 12900 | 12900 | 12890 | 188 |
| 495 | 20250509 | 123000 | 2315522360 | 12900 | 12900 | 12900 | 12900 | 29 |
| 496 | 20250509 | 122900 | 2315148260 | 12900 | 12900 | 12900 | 12900 | 103 |
| 497 | 20250509 | 122800 | 2313819560 | 12900 | 12900 | 12900 | 12900 | 4 |
| 498 | 20250509 | 122700 | 2313767960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 499 | 20250509 | 122600 | 2313767960 | 12900 | 12900 | 12900 | 12890 | 121 |
| 500 | 20250509 | 122500 | 2312208060 | 12900 | 12920 | 12920 | 12900 | 458 |
| 501 | 20250509 | 122400 | 2306295240 | 12920 | 12910 | 12920 | 12910 | 88 |
| 502 | 20250509 | 122300 | 2305158680 | 12920 | 12930 | 12930 | 12920 | 507 |
| 503 | 20250509 | 122200 | 2298607540 | 12930 | 12930 | 12930 | 12930 | 10 |
| 504 | 20250509 | 122100 | 2298478240 | 12930 | 12930 | 12930 | 12930 | 0 |
| 505 | 20250509 | 122000 | 2298478240 | 12930 | 12900 | 12930 | 12900 | 363 |
| 506 | 20250509 | 121900 | 2293792510 | 12900 | 12900 | 12900 | 12900 | 23 |
| 507 | 20250509 | 121800 | 2293495810 | 12920 | 12920 | 12920 | 12920 | 502 |
| 508 | 20250509 | 121700 | 2287009970 | 12900 | 12900 | 12900 | 12900 | 3 |
| 509 | 20250509 | 121600 | 2286971270 | 12920 | 12920 | 12920 | 12920 | 204 |
| 510 | 20250509 | 121500 | 2284335590 | 12920 | 12920 | 12920 | 12920 | 105 |
| 511 | 20250509 | 121400 | 2282978990 | 12930 | 12930 | 12930 | 12930 | 0 |
| 512 | 20250509 | 121300 | 2282978990 | 12930 | 12920 | 12930 | 12920 | 182 |
| 513 | 20250509 | 121200 | 2280627410 | 12920 | 12910 | 12920 | 12910 | 83 |
| 514 | 20250509 | 121100 | 2279555180 | 12910 | 12900 | 12920 | 12900 | 173 |
| 515 | 20250509 | 121000 | 2277322740 | 12900 | 12890 | 12910 | 12890 | 156 |
| 516 | 20250509 | 120900 | 2275310570 | 12890 | 12900 | 12910 | 12890 | 269 |
| 517 | 20250509 | 120800 | 2271841870 | 12910 | 12910 | 12910 | 12910 | 1 |
| 518 | 20250509 | 120700 | 2271828960 | 12910 | 12930 | 12930 | 12900 | 3165 |
| 519 | 20250509 | 120600 | 2230954610 | 12930 | 12940 | 12940 | 12930 | 85 |
| 520 | 20250509 | 120500 | 2229855550 | 12940 | 12950 | 12950 | 12940 | 265 |
| 521 | 20250509 | 120400 | 2226423940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 522 | 20250509 | 120300 | 2226423940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 523 | 20250509 | 120200 | 2226423940 | 12970 | 12970 | 12970 | 12970 | 10 |
| 524 | 20250509 | 120100 | 2226294240 | 12980 | 12980 | 12980 | 12980 | 644 |
| 525 | 20250509 | 120000 | 2217935120 | 12980 | 12980 | 12980 | 12980 | 171 |
| 526 | 20250509 | 115900 | 2215715540 | 12980 | 12970 | 12980 | 12970 | 91 |
| 527 | 20250509 | 115800 | 2214535260 | 12980 | 12960 | 12980 | 12960 | 1154 |
| 528 | 20250509 | 115700 | 2199559820 | 12970 | 12980 | 12980 | 12970 | 199 |
| 529 | 20250509 | 115600 | 2196978470 | 12980 | 12980 | 12980 | 12980 | 149 |
| 530 | 20250509 | 115500 | 2195044450 | 12990 | 13000 | 13000 | 12990 | 213 |
| 531 | 20250509 | 115400 | 2192277030 | 13010 | 13000 | 13010 | 13000 | 32 |
| 532 | 20250509 | 115300 | 2191861020 | 13000 | 13000 | 13010 | 13000 | 22 |
| 533 | 20250509 | 115200 | 2191575010 | 13010 | 12990 | 13010 | 12990 | 309 |
| 534 | 20250509 | 115100 | 2187560260 | 12990 | 12990 | 13010 | 12980 | 249 |
| 535 | 20250509 | 115000 | 2184326190 | 13010 | 13000 | 13010 | 12990 | 180 |
| 536 | 20250509 | 114900 | 2181986450 | 13000 | 13010 | 13030 | 13000 | 84 |
| 537 | 20250509 | 114800 | 2180893640 | 13030 | 13000 | 13030 | 13000 | 6 |
| 538 | 20250509 | 114700 | 2180815550 | 13020 | 13000 | 13030 | 13000 | 34 |
| 539 | 20250509 | 114600 | 2180372670 | 13030 | 13000 | 13030 | 13000 | 157 |
| 540 | 20250509 | 114500 | 2178328700 | 13020 | 13000 | 13020 | 13000 | 371 |
| 541 | 20250509 | 114400 | 2173500000 | 13020 | 13000 | 13020 | 13000 | 377 |
| 542 | 20250509 | 114300 | 2168598980 | 13030 | 13030 | 13030 | 13000 | 480 |
| 543 | 20250509 | 114200 | 2162349890 | 13030 | 13030 | 13030 | 13030 | 251 |
| 544 | 20250509 | 114100 | 2159079360 | 13020 | 13030 | 13030 | 13020 | 103 |
| 545 | 20250509 | 114000 | 2157738270 | 13030 | 13020 | 13030 | 13020 | 17 |
| 546 | 20250509 | 113900 | 2157516880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 547 | 20250509 | 113800 | 2157516880 | 13040 | 13040 | 13060 | 13030 | 222 |
| 548 | 20250509 | 113700 | 2154622220 | 13040 | 13080 | 13090 | 13040 | 297 |
| 549 | 20250509 | 113600 | 2150742790 | 13080 | 13000 | 13090 | 13000 | 1427 |
| 550 | 20250509 | 113500 | 2132130200 | 13030 | 12990 | 13030 | 12990 | 384 |
| 551 | 20250509 | 113400 | 2127132850 | 13000 | 12970 | 13000 | 12970 | 177 |
| 552 | 20250509 | 113300 | 2124832650 | 12970 | 12990 | 12990 | 12970 | 79 |
| 553 | 20250509 | 113200 | 2123807510 | 12980 | 12970 | 12990 | 12970 | 80 |
| 554 | 20250509 | 113100 | 2122768630 | 12990 | 12940 | 12990 | 12940 | 522 |
| 555 | 20250509 | 113000 | 2116003740 | 12950 | 12900 | 12950 | 12900 | 309 |
| 556 | 20250509 | 112900 | 2112016450 | 12900 | 12900 | 12900 | 12900 | 1 |
| 557 | 20250509 | 112800 | 2112003550 | 12900 | 12900 | 12900 | 12900 | 48 |
| 558 | 20250509 | 112700 | 2111384350 | 12900 | 12920 | 12940 | 12900 | 164 |
| 559 | 20250509 | 112600 | 2109267940 | 12940 | 12930 | 12940 | 12930 | 104 |
| 560 | 20250509 | 112500 | 2107923210 | 12940 | 12950 | 12950 | 12920 | 144 |
| 561 | 20250509 | 112400 | 2106060050 | 12950 | 12920 | 12950 | 12920 | 49 |
| 562 | 20250509 | 112300 | 2105426090 | 12950 | 12910 | 12950 | 12910 | 304 |
| 563 | 20250509 | 112200 | 2101495390 | 12940 | 12910 | 12940 | 12900 | 11 |
| 564 | 20250509 | 112100 | 2101353270 | 12890 | 12910 | 12930 | 12890 | 351 |
| 565 | 20250509 | 112000 | 2096825570 | 12930 | 12890 | 12930 | 12890 | 367 |
| 566 | 20250509 | 111900 | 2092086040 | 12910 | 12910 | 12910 | 12890 | 146 |
| 567 | 20250509 | 111800 | 2090203540 | 12900 | 12900 | 12900 | 12900 | 3805 |
| 568 | 20250509 | 111700 | 2041119040 | 12910 | 12910 | 12910 | 12910 | 20 |
| 569 | 20250509 | 111600 | 2040860840 | 12920 | 12900 | 12920 | 12900 | 173 |
| 570 | 20250509 | 111500 | 2038628040 | 12900 | 12910 | 12930 | 12900 | 1294 |
| 571 | 20250509 | 111400 | 2021934550 | 12940 | 12920 | 12940 | 12910 | 795 |
| 572 | 20250509 | 111300 | 2011670450 | 12910 | 12920 | 12920 | 12910 | 400 |
| 573 | 20250509 | 111200 | 2006504820 | 12910 | 12920 | 12920 | 12910 | 309 |
| 574 | 20250509 | 111100 | 2002512900 | 12920 | 12930 | 12930 | 12920 | 520 |
| 575 | 20250509 | 111000 | 1995793330 | 12930 | 12930 | 12930 | 12930 | 151 |
| 576 | 20250509 | 110900 | 1993840900 | 12930 | 12930 | 12930 | 12920 | 264 |
| 577 | 20250509 | 110800 | 1990428810 | 12930 | 12940 | 12940 | 12930 | 26 |
| 578 | 20250509 | 110700 | 1990092380 | 12940 | 12930 | 12940 | 12930 | 6 |
| 579 | 20250509 | 110600 | 1990014790 | 12950 | 12930 | 12950 | 12930 | 129 |
| 580 | 20250509 | 110500 | 1988345420 | 12920 | 12930 | 12940 | 12920 | 354 |
| 581 | 20250509 | 110400 | 1983768490 | 12930 | 12930 | 12960 | 12910 | 882 |
| 582 | 20250509 | 110300 | 1972366620 | 12940 | 12930 | 12960 | 12930 | 147 |
| 583 | 20250509 | 110200 | 1970462890 | 12920 | 12920 | 12930 | 12910 | 57 |
| 584 | 20250509 | 110100 | 1969726560 | 12920 | 12920 | 12920 | 12900 | 118 |
| 585 | 20250509 | 110000 | 1968203980 | 12900 | 12910 | 12930 | 12900 | 1529 |
| 586 | 20250509 | 105900 | 1948464630 | 12910 | 12900 | 12910 | 12900 | 494 |
| 587 | 20250509 | 105800 | 1942087580 | 12900 | 12920 | 12920 | 12900 | 718 |
| 588 | 20250509 | 105700 | 1932820500 | 12930 | 12940 | 12940 | 12930 | 772 |
| 589 | 20250509 | 105600 | 1922834490 | 12940 | 12940 | 12940 | 12940 | 125 |
| 590 | 20250509 | 105500 | 1921216990 | 12930 | 12955 | 12955 | 12930 | 542 |
| 591 | 20250509 | 105400 | 1914205570 | 12950 | 12950 | 12950 | 12950 | 94 |
| 592 | 20250509 | 105300 | 1912988270 | 12950 | 12940 | 12950 | 12940 | 343 |
| 593 | 20250509 | 105200 | 1908549840 | 12940 | 12950 | 12950 | 12940 | 34 |
| 594 | 20250509 | 105100 | 1908109580 | 12970 | 12970 | 12970 | 12970 | 38 |
| 595 | 20250509 | 105000 | 1907616720 | 12960 | 12950 | 12960 | 12950 | 2024 |
| 596 | 20250509 | 104900 | 1881403970 | 12950 | 12960 | 12960 | 12950 | 685 |
| 597 | 20250509 | 104800 | 1872526980 | 12960 | 12960 | 12960 | 12950 | 937 |
| 598 | 20250509 | 104700 | 1860383520 | 12960 | 12980 | 12980 | 12960 | 434 |
| 599 | 20250509 | 104600 | 1854751880 | 12980 | 12990 | 12990 | 12970 | 402 |
| 600 | 20250509 | 104500 | 1849533490 | 12990 | 12980 | 12990 | 12980 | 108 |
| 601 | 20250509 | 104400 | 1848131590 | 12990 | 12990 | 13000 | 12960 | 632 |
| 602 | 20250509 | 104300 | 1839924930 | 12990 | 12980 | 12990 | 12970 | 275 |
| 603 | 20250509 | 104200 | 1836354420 | 12990 | 12980 | 12990 | 12980 | 246 |
| 604 | 20250509 | 104100 | 1833158890 | 12990 | 12990 | 12990 | 12980 | 503 |
| 605 | 20250509 | 104000 | 1826626420 | 12990 | 13010 | 13020 | 12990 | 142 |
| 606 | 20250509 | 103900 | 1824778150 | 13020 | 13020 | 13030 | 13010 | 131 |
| 607 | 20250509 | 103800 | 1823072140 | 13030 | 13020 | 13040 | 13000 | 1361 |
| 608 | 20250509 | 103700 | 1805351930 | 13030 | 12980 | 13030 | 12980 | 589 |
| 609 | 20250509 | 103600 | 1797692590 | 12980 | 12970 | 12990 | 12970 | 239 |
| 610 | 20250509 | 103500 | 1794590770 | 12960 | 12960 | 12960 | 12950 | 121 |
| 611 | 20250509 | 103400 | 1793023610 | 12950 | 12950 | 12950 | 12950 | 534 |
| 612 | 20250509 | 103300 | 1786108310 | 12950 | 12940 | 12970 | 12940 | 604 |
| 613 | 20250509 | 103200 | 1778287470 | 12940 | 12970 | 12980 | 12940 | 292 |
| 614 | 20250509 | 103100 | 1774505460 | 12980 | 12940 | 12980 | 12940 | 684 |
| 615 | 20250509 | 103000 | 1765650590 | 12940 | 12940 | 12950 | 12940 | 458 |
| 616 | 20250509 | 102900 | 1759719630 | 12950 | 12950 | 12950 | 12940 | 30 |
| 617 | 20250509 | 102800 | 1759331230 | 12920 | 12970 | 12990 | 12920 | 936 |
| 618 | 20250509 | 102700 | 1747204170 | 12950 | 12890 | 12990 | 12890 | 1277 |
| 619 | 20250509 | 102600 | 1730699670 | 12870 | 12880 | 12900 | 12850 | 1512 |
| 620 | 20250509 | 102500 | 1711241240 | 12880 | 12900 | 12910 | 12880 | 1594 |
| 621 | 20250509 | 102400 | 1690685540 | 12910 | 12950 | 12950 | 12910 | 1063 |
| 622 | 20250509 | 102300 | 1676948130 | 12950 | 13000 | 13000 | 12950 | 938 |
| 623 | 20250509 | 102200 | 1664776020 | 12990 | 13010 | 13010 | 12990 | 2338 |
| 624 | 20250509 | 102100 | 1634384560 | 13010 | 13060 | 13060 | 13010 | 5832 |
| 625 | 20250509 | 102000 | 1558429820 | 13070 | 13080 | 13090 | 13060 | 895 |
| 626 | 20250509 | 101900 | 1546724030 | 13090 | 13090 | 13090 | 13090 | 500 |
| 627 | 20250509 | 101800 | 1540179030 | 13090 | 13080 | 13090 | 13070 | 127 |
| 628 | 20250509 | 101700 | 1538517430 | 13080 | 13090 | 13090 | 13080 | 1030 |
| 629 | 20250509 | 101600 | 1525040710 | 13080 | 13080 | 13080 | 13070 | 3837 |
| 630 | 20250509 | 101500 | 1474881050 | 13080 | 13090 | 13090 | 13080 | 35 |
| 631 | 20250509 | 101400 | 1474423150 | 13080 | 13100 | 13100 | 13070 | 409 |
| 632 | 20250509 | 101300 | 1469069440 | 13100 | 13110 | 13110 | 13080 | 3421 |
| 633 | 20250509 | 101200 | 1424287170 | 13110 | 13120 | 13120 | 13100 | 857 |
| 634 | 20250509 | 101100 | 1413056860 | 13120 | 13120 | 13130 | 13120 | 212 |
| 635 | 20250509 | 101000 | 1410275400 | 13120 | 13120 | 13120 | 13120 | 1 |
| 636 | 20250509 | 100900 | 1410262280 | 13130 | 13140 | 13140 | 13130 | 362 |
| 637 | 20250509 | 100800 | 1405508470 | 13140 | 13170 | 13170 | 13130 | 125 |
| 638 | 20250509 | 100700 | 1403863970 | 13170 | 13130 | 13170 | 13130 | 115 |
| 639 | 20250509 | 100600 | 1402350750 | 13130 | 13090 | 13130 | 13090 | 984 |
| 640 | 20250509 | 100500 | 1389448010 | 13090 | 13090 | 13120 | 13090 | 4176 |
| 641 | 20250509 | 100400 | 1334751180 | 13090 | 13150 | 13150 | 13050 | 5790 |
| 642 | 20250509 | 100300 | 1258903060 | 13150 | 13230 | 13230 | 13140 | 2860 |
| 643 | 20250509 | 100200 | 1221210810 | 13240 | 13260 | 13260 | 13240 | 593 |
| 644 | 20250509 | 100100 | 1213353860 | 13290 | 13300 | 13300 | 13270 | 743 |
| 645 | 20250509 | 100000 | 1203482320 | 13310 | 13340 | 13370 | 13300 | 2758 |
| 646 | 20250509 | 095900 | 1166763160 | 13370 | 13320 | 13370 | 13290 | 2657 |
| 647 | 20250509 | 095800 | 1131349830 | 13320 | 13200 | 13350 | 13200 | 4296 |
| 648 | 20250509 | 095700 | 1074252840 | 13220 | 13160 | 13220 | 13160 | 805 |
| 649 | 20250509 | 095600 | 1063636110 | 13170 | 13220 | 13220 | 13160 | 2770 |
| 650 | 20250509 | 095500 | 1027117940 | 13200 | 13210 | 13220 | 13200 | 1149 |
| 651 | 20250509 | 095400 | 1011943450 | 13220 | 13220 | 13220 | 13210 | 403 |
| 652 | 20250509 | 095300 | 1006617070 | 13220 | 13230 | 13230 | 13220 | 75 |
| 653 | 20250509 | 095200 | 1005625540 | 13210 | 13220 | 13240 | 13200 | 506 |
| 654 | 20250509 | 095100 | 998940770 | 13250 | 13240 | 13250 | 13240 | 310 |
| 655 | 20250509 | 095000 | 994836350 | 13250 | 13230 | 13250 | 13210 | 341 |
| 656 | 20250509 | 094900 | 990326020 | 13220 | 13230 | 13230 | 13220 | 723 |
| 657 | 20250509 | 094800 | 980767210 | 13230 | 13230 | 13240 | 13230 | 459 |
| 658 | 20250509 | 094700 | 974694130 | 13230 | 13250 | 13250 | 13230 | 73 |
| 659 | 20250509 | 094600 | 973727560 | 13250 | 13250 | 13250 | 13250 | 63 |
| 660 | 20250509 | 094500 | 972892810 | 13250 | 13250 | 13270 | 13250 | 1618 |
| 661 | 20250509 | 094400 | 951444270 | 13250 | 13220 | 13250 | 13220 | 108 |
| 662 | 20250509 | 094300 | 950016270 | 13220 | 13250 | 13250 | 13220 | 645 |
| 663 | 20250509 | 094200 | 941482770 | 13240 | 13230 | 13240 | 13230 | 154 |
| 664 | 20250509 | 094100 | 939443910 | 13230 | 13220 | 13240 | 13220 | 34 |
| 665 | 20250509 | 094000 | 938994020 | 13220 | 13240 | 13250 | 13220 | 270 |
| 666 | 20250509 | 093900 | 935421350 | 13250 | 13230 | 13250 | 13230 | 412 |
| 667 | 20250509 | 093800 | 929965450 | 13230 | 13210 | 13230 | 13210 | 440 |
| 668 | 20250509 | 093700 | 924146990 | 13210 | 13230 | 13230 | 13210 | 309 |
| 669 | 20250509 | 093600 | 920060730 | 13230 | 13200 | 13260 | 13200 | 471 |
| 670 | 20250509 | 093500 | 913830950 | 13220 | 13220 | 13220 | 13200 | 219 |
| 671 | 20250509 | 093400 | 910939110 | 13230 | 13240 | 13240 | 13200 | 445 |
| 672 | 20250509 | 093300 | 905058760 | 13230 | 13260 | 13270 | 13230 | 1418 |
| 673 | 20250509 | 093200 | 886278390 | 13270 | 13270 | 13270 | 13270 | 385 |
| 674 | 20250509 | 093100 | 881169440 | 13270 | 13280 | 13280 | 13270 | 142 |
| 675 | 20250509 | 093000 | 879284840 | 13270 | 13200 | 13270 | 13200 | 1493 |
| 676 | 20250509 | 092900 | 859524760 | 13200 | 13250 | 13250 | 13200 | 3179 |
| 677 | 20250509 | 092800 | 817485160 | 13260 | 13270 | 13280 | 13260 | 2156 |
| 678 | 20250509 | 092700 | 788862180 | 13270 | 13250 | 13280 | 13240 | 424 |
| 679 | 20250509 | 092600 | 783238840 | 13220 | 13230 | 13250 | 13220 | 738 |
| 680 | 20250509 | 092500 | 773468810 | 13220 | 13190 | 13220 | 13190 | 281 |
| 681 | 20250509 | 092400 | 769756780 | 13180 | 13180 | 13190 | 13180 | 1902 |
| 682 | 20250509 | 092300 | 744678300 | 13180 | 13170 | 13180 | 13160 | 1127 |
| 683 | 20250509 | 092200 | 729842690 | 13170 | 13160 | 13170 | 13160 | 184 |
| 684 | 20250509 | 092100 | 727420380 | 13160 | 13150 | 13170 | 13150 | 336 |
| 685 | 20250509 | 092000 | 723001450 | 13160 | 13150 | 13160 | 13150 | 1523 |
| 686 | 20250509 | 091900 | 702962200 | 13150 | 13140 | 13150 | 13120 | 702 |
| 687 | 20250509 | 091800 | 693745270 | 13170 | 13150 | 13170 | 13140 | 1657 |
| 688 | 20250509 | 091700 | 671961710 | 13150 | 13180 | 13180 | 13140 | 1719 |
| 689 | 20250509 | 091600 | 649343380 | 13180 | 13210 | 13220 | 13180 | 2137 |
| 690 | 20250509 | 091500 | 621152160 | 13220 | 13240 | 13240 | 13220 | 702 |
| 691 | 20250509 | 091400 | 611865960 | 13240 | 13240 | 13250 | 13240 | 629 |
| 692 | 20250509 | 091300 | 603537160 | 13240 | 13250 | 13250 | 13230 | 363 |
| 693 | 20250509 | 091200 | 598730640 | 13250 | 13240 | 13260 | 13240 | 1012 |
| 694 | 20250509 | 091100 | 585325590 | 13240 | 13210 | 13270 | 13180 | 4763 |
| 695 | 20250509 | 091000 | 522363100 | 13210 | 13210 | 13240 | 13200 | 2534 |
| 696 | 20250509 | 090900 | 488897210 | 13210 | 13250 | 13250 | 13200 | 3144 |
| 697 | 20250509 | 090800 | 447317600 | 13250 | 13270 | 13270 | 13230 | 2481 |
| 698 | 20250509 | 090700 | 414451480 | 13270 | 13330 | 13330 | 13260 | 5475 |
| 699 | 20250509 | 090600 | 341642600 | 13340 | 13340 | 13350 | 13340 | 1105 |
| 700 | 20250509 | 090500 | 326896810 | 13350 | 13350 | 13370 | 13340 | 1300 |
| 701 | 20250509 | 090400 | 309540570 | 13350 | 13330 | 13350 | 13320 | 2079 |
| 702 | 20250509 | 090300 | 281804750 | 13340 | 13350 | 13360 | 13330 | 2708 |
| 703 | 20250509 | 090200 | 245647660 | 13360 | 13380 | 13400 | 13320 | 2871 |
| 704 | 20250509 | 090100 | 207311920 | 13400 | 13440 | 13460 | 13320 | 7557 |
| 705 | 20250509 | 090000 | 106049660 | 13420 | 13410 | 13430 | 13330 | 7913 |