37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 3 | 20250224 | 210800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250224 | 210700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250224 | 210600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250224 | 210500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250224 | 210400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250224 | 210300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250224 | 210200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250224 | 210100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250224 | 210000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250224 | 205900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250224 | 205800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250224 | 205700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250224 | 205600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250224 | 205500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250224 | 205400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250224 | 205300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250224 | 205200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250224 | 205100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250224 | 205000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250224 | 204900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250224 | 204800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250224 | 204700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250224 | 204600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250224 | 204500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250224 | 204400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250224 | 204300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250224 | 204200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250224 | 204100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250224 | 204000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250224 | 203900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 33 | 20250224 | 203800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250224 | 203700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250224 | 203600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250224 | 203500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250224 | 203400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250224 | 203300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250224 | 203200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250224 | 203100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250224 | 203000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250224 | 202900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250224 | 202800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250224 | 202700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250224 | 202600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250224 | 202500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250224 | 202400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250224 | 202300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250224 | 202200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250224 | 202100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250224 | 202000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250224 | 201900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250224 | 201800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250224 | 201700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250224 | 201600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250224 | 201500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250224 | 201400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250224 | 201300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250224 | 201200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250224 | 201100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250224 | 201000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250224 | 200900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 63 | 20250224 | 200800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250224 | 200700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250224 | 200600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250224 | 200500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250224 | 200400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250224 | 200300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250224 | 200200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250224 | 200100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250224 | 200000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250224 | 195900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250224 | 195800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250224 | 195700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250224 | 195600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250224 | 195500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250224 | 195400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250224 | 195300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250224 | 195200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250224 | 195100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250224 | 195000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250224 | 194900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250224 | 194800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250224 | 194700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250224 | 194600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250224 | 194500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250224 | 194400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250224 | 194300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250224 | 194200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250224 | 194100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250224 | 194000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250224 | 193900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 93 | 20250224 | 193800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250224 | 193700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250224 | 193600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250224 | 193500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250224 | 193400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250224 | 193300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250224 | 193200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250224 | 193100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250224 | 193000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250224 | 192900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250224 | 192800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250224 | 192700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250224 | 192600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250224 | 192500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250224 | 192400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250224 | 192300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250224 | 192200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250224 | 192100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250224 | 192000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250224 | 191900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250224 | 191800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250224 | 191700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250224 | 191600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250224 | 191500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250224 | 191400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250224 | 191300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250224 | 191200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250224 | 191100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250224 | 191000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250224 | 190900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 123 | 20250224 | 190800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250224 | 190700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250224 | 190600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250224 | 190500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250224 | 190400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250224 | 190300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250224 | 190200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250224 | 190100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250224 | 190000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250224 | 185900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250224 | 185800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250224 | 185700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250224 | 185600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250224 | 185500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250224 | 185400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250224 | 185300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250224 | 185200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250224 | 185100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250224 | 185000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250224 | 184900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250224 | 184800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250224 | 184700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250224 | 184600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250224 | 184500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250224 | 184400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250224 | 184300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250224 | 184200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250224 | 184100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250224 | 184000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250224 | 183900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 153 | 20250224 | 183800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250224 | 183700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250224 | 183600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250224 | 183500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250224 | 183400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250224 | 183300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250224 | 183200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250224 | 183100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250224 | 183000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250224 | 182900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250224 | 182800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250224 | 182700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250224 | 182600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250224 | 182500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250224 | 182400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250224 | 182300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250224 | 182200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250224 | 182100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250224 | 182000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250224 | 181900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250224 | 181800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250224 | 181700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250224 | 181600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250224 | 181500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250224 | 181400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250224 | 181300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250224 | 181200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250224 | 181100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250224 | 181000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250224 | 180900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 183 | 20250224 | 180800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250224 | 180700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250224 | 180600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250224 | 180500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250224 | 180400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250224 | 180300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250224 | 180200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250224 | 180100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250224 | 180000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250224 | 175900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250224 | 175800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250224 | 175700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250224 | 175600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250224 | 175500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250224 | 175400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250224 | 175300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250224 | 175200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250224 | 175100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250224 | 175000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250224 | 174900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250224 | 174800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250224 | 174700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250224 | 174600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250224 | 174500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250224 | 174400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250224 | 174300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250224 | 174200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250224 | 174100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250224 | 174000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250224 | 173900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 213 | 20250224 | 173800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250224 | 173700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250224 | 173600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250224 | 173500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250224 | 173400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250224 | 173300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250224 | 173200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250224 | 173100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250224 | 173000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250224 | 172900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250224 | 172800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250224 | 172700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250224 | 172600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250224 | 172500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250224 | 172400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250224 | 172300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250224 | 172200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250224 | 172100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250224 | 172000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250224 | 171900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250224 | 171800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250224 | 171700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250224 | 171600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250224 | 171500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250224 | 171400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250224 | 171300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250224 | 171200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250224 | 171100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250224 | 171000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250224 | 170900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 243 | 20250224 | 170800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20250224 | 170700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20250224 | 170600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20250224 | 170500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20250224 | 170400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20250224 | 170300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20250224 | 170200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20250224 | 170100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20250224 | 170000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20250224 | 165900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20250224 | 165800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20250224 | 165700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20250224 | 165600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20250224 | 165500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20250224 | 165400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20250224 | 165300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20250224 | 165200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20250224 | 165100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20250224 | 165000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20250224 | 164900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20250224 | 164800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20250224 | 164700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20250224 | 164600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20250224 | 164500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20250224 | 164400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20250224 | 164300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20250224 | 164200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20250224 | 164100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20250224 | 164000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20250224 | 163900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 273 | 20250224 | 163800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20250224 | 163700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20250224 | 163600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20250224 | 163500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250224 | 163400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20250224 | 163300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20250224 | 163200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20250224 | 163100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20250224 | 163000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20250224 | 162900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20250224 | 162800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250224 | 162700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20250224 | 162600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20250224 | 162500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20250224 | 162400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20250224 | 162300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20250224 | 162200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20250224 | 162100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20250224 | 162000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20250224 | 161900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20250224 | 161800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20250224 | 161700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20250224 | 161600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20250224 | 161500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20250224 | 161400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20250224 | 161300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20250224 | 161200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20250224 | 161100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20250224 | 161000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20250224 | 160900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 303 | 20250224 | 160800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20250224 | 160700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20250224 | 160600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20250224 | 160500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20250224 | 160400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20250224 | 160300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20250224 | 160200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20250224 | 160100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20250224 | 160000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20250224 | 155900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20250224 | 155800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20250224 | 155700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20250224 | 155600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20250224 | 155500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20250224 | 155400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20250224 | 155300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20250224 | 155200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20250224 | 155100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20250224 | 155000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20250224 | 154900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20250224 | 154800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20250224 | 154700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20250224 | 154600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20250224 | 154500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20250224 | 154400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20250224 | 154300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20250224 | 154200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20250224 | 154100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20250224 | 154000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20250224 | 153900 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 333 | 20250224 | 153800 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20250224 | 153700 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20250224 | 153600 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20250224 | 153500 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20250224 | 153400 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20250224 | 153300 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20250224 | 153200 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20250224 | 153100 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 0 |
| 341 | 20250224 | 153000 | 27473364385 | 4830 | 4830 | 4830 | 4830 | 36144 |
| 342 | 20250224 | 152900 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 343 | 20250224 | 152800 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20250224 | 152700 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 345 | 20250224 | 152600 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 346 | 20250224 | 152500 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 347 | 20250224 | 152400 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 348 | 20250224 | 152300 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 349 | 20250224 | 152200 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 350 | 20250224 | 152100 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20250224 | 152000 | 27298788865 | 4975 | 4975 | 4975 | 4975 | 0 |
| 352 | 20250224 | 151900 | 27298788865 | 4975 | 4940 | 4985 | 4920 | 6489 |
| 353 | 20250224 | 151800 | 27266719865 | 4940 | 4950 | 4985 | 4930 | 3423 |
| 354 | 20250224 | 151700 | 27249712520 | 4955 | 4970 | 4985 | 4940 | 5462 |
| 355 | 20250224 | 151600 | 27222584150 | 4970 | 4950 | 4975 | 4930 | 4213 |
| 356 | 20250224 | 151500 | 27201721150 | 4930 | 4915 | 4930 | 4910 | 2211 |
| 357 | 20250224 | 151400 | 27190850970 | 4920 | 4940 | 4940 | 4920 | 2742 |
| 358 | 20250224 | 151300 | 27177338740 | 4940 | 4940 | 4940 | 4935 | 1125 |
| 359 | 20250224 | 151200 | 27171783670 | 4940 | 4950 | 4950 | 4935 | 1204 |
| 360 | 20250224 | 151100 | 27165837245 | 4950 | 4950 | 4980 | 4930 | 1920 |
| 361 | 20250224 | 151000 | 27156347275 | 4950 | 4960 | 4970 | 4950 | 842 |
| 362 | 20250224 | 150900 | 27152171850 | 4950 | 4955 | 4985 | 4950 | 2329 |
| 363 | 20250224 | 150800 | 27140605180 | 4950 | 4945 | 4950 | 4925 | 309 |
| 364 | 20250224 | 150700 | 27139079015 | 4950 | 4925 | 4955 | 4905 | 6658 |
| 365 | 20250224 | 150600 | 27106408960 | 4920 | 4955 | 4965 | 4920 | 790 |
| 366 | 20250224 | 150500 | 27102501400 | 4960 | 4965 | 4965 | 4900 | 11686 |
| 367 | 20250224 | 150400 | 27044981815 | 4965 | 4970 | 4970 | 4940 | 6256 |
| 368 | 20250224 | 150300 | 27014003990 | 4970 | 4985 | 4985 | 4965 | 695 |
| 369 | 20250224 | 150200 | 27010550220 | 4985 | 4975 | 4985 | 4965 | 1945 |
| 370 | 20250224 | 150100 | 27000873050 | 4980 | 4995 | 4995 | 4980 | 439 |
| 371 | 20250224 | 150000 | 26998684680 | 4995 | 4970 | 4995 | 4970 | 3025 |
| 372 | 20250224 | 145900 | 26983625640 | 4965 | 4985 | 4990 | 4965 | 1683 |
| 373 | 20250224 | 145800 | 26975243000 | 4990 | 4975 | 4995 | 4975 | 528 |
| 374 | 20250224 | 145700 | 26972615520 | 4980 | 4980 | 4980 | 4965 | 3176 |
| 375 | 20250224 | 145600 | 26956811635 | 4980 | 4990 | 5000 | 4980 | 2993 |
| 376 | 20250224 | 145500 | 26941877000 | 4990 | 4985 | 5000 | 4985 | 752 |
| 377 | 20250224 | 145400 | 26938127680 | 4985 | 4980 | 5010 | 4975 | 2447 |
| 378 | 20250224 | 145300 | 26925922550 | 4985 | 4945 | 4985 | 4945 | 3736 |
| 379 | 20250224 | 145200 | 26907392180 | 4935 | 4950 | 4970 | 4930 | 16191 |
| 380 | 20250224 | 145100 | 26827353245 | 4955 | 4975 | 4985 | 4950 | 13123 |
| 381 | 20250224 | 145000 | 26762188025 | 4975 | 5010 | 5010 | 4970 | 14510 |
| 382 | 20250224 | 144900 | 26689765380 | 5010 | 5020 | 5020 | 5000 | 3277 |
| 383 | 20250224 | 144800 | 26673371210 | 5010 | 5020 | 5040 | 5010 | 5620 |
| 384 | 20250224 | 144700 | 26645164360 | 5030 | 5040 | 5040 | 5030 | 813 |
| 385 | 20250224 | 144600 | 26641067230 | 5030 | 5030 | 5040 | 5020 | 2826 |
| 386 | 20250224 | 144500 | 26626862940 | 5020 | 5020 | 5020 | 5000 | 7770 |
| 387 | 20250224 | 144400 | 26587934950 | 5030 | 5030 | 5040 | 5020 | 1281 |
| 388 | 20250224 | 144300 | 26581496370 | 5030 | 5040 | 5060 | 5020 | 2222 |
| 389 | 20250224 | 144200 | 26570308350 | 5040 | 5030 | 5040 | 5000 | 4509 |
| 390 | 20250224 | 144100 | 26547693080 | 5030 | 5000 | 5040 | 4990 | 7538 |
| 391 | 20250224 | 144000 | 26509889710 | 4995 | 5050 | 5050 | 4995 | 18338 |
| 392 | 20250224 | 143900 | 26417866515 | 5040 | 5150 | 5160 | 5030 | 30791 |
| 393 | 20250224 | 143800 | 26261525655 | 5160 | 5170 | 5190 | 5120 | 7114 |
| 394 | 20250224 | 143700 | 26224848825 | 5190 | 5160 | 5200 | 5140 | 7836 |
| 395 | 20250224 | 143600 | 26184222375 | 5140 | 5150 | 5170 | 5140 | 2185 |
| 396 | 20250224 | 143500 | 26172969535 | 5140 | 5120 | 5160 | 5100 | 6092 |
| 397 | 20250224 | 143400 | 26141784795 | 5120 | 5150 | 5150 | 5120 | 1116 |
| 398 | 20250224 | 143300 | 26136065685 | 5170 | 5150 | 5170 | 5130 | 217 |
| 399 | 20250224 | 143200 | 26134944485 | 5160 | 5150 | 5170 | 5120 | 528 |
| 400 | 20250224 | 143100 | 26132224995 | 5150 | 5120 | 5150 | 5110 | 2275 |
| 401 | 20250224 | 143000 | 26120570625 | 5120 | 5130 | 5140 | 5110 | 3896 |
| 402 | 20250224 | 142900 | 26100620455 | 5130 | 5200 | 5200 | 5130 | 2689 |
| 403 | 20250224 | 142800 | 26086672605 | 5200 | 5130 | 5200 | 5100 | 5071 |
| 404 | 20250224 | 142700 | 26060727645 | 5130 | 5150 | 5150 | 5130 | 3998 |
| 405 | 20250224 | 142600 | 26040185735 | 5150 | 5180 | 5190 | 5150 | 5319 |
| 406 | 20250224 | 142500 | 26012711535 | 5170 | 5210 | 5240 | 5170 | 21824 |
| 407 | 20250224 | 142400 | 25898855855 | 5220 | 5160 | 5220 | 5140 | 9588 |
| 408 | 20250224 | 142300 | 25849186435 | 5150 | 5190 | 5200 | 5130 | 5538 |
| 409 | 20250224 | 142200 | 25820634975 | 5190 | 5190 | 5200 | 5150 | 7281 |
| 410 | 20250224 | 142100 | 25782906635 | 5170 | 5140 | 5220 | 5130 | 10514 |
| 411 | 20250224 | 142000 | 25728344465 | 5160 | 5140 | 5170 | 5120 | 3539 |
| 412 | 20250224 | 141900 | 25710155305 | 5140 | 5130 | 5180 | 5120 | 7376 |
| 413 | 20250224 | 141800 | 25672229985 | 5140 | 5160 | 5180 | 5110 | 6497 |
| 414 | 20250224 | 141700 | 25638874375 | 5150 | 5200 | 5200 | 5140 | 6647 |
| 415 | 20250224 | 141600 | 25604472695 | 5190 | 5130 | 5230 | 5120 | 15519 |
| 416 | 20250224 | 141500 | 25523943505 | 5110 | 5120 | 5130 | 5100 | 2934 |
| 417 | 20250224 | 141400 | 25508945035 | 5110 | 5120 | 5130 | 5110 | 1114 |
| 418 | 20250224 | 141300 | 25503248595 | 5110 | 5120 | 5130 | 5110 | 5113 |
| 419 | 20250224 | 141200 | 25477099625 | 5100 | 5100 | 5110 | 5100 | 947 |
| 420 | 20250224 | 141100 | 25472264715 | 5100 | 5110 | 5120 | 5090 | 5202 |
| 421 | 20250224 | 141000 | 25445707395 | 5130 | 5140 | 5140 | 5100 | 3343 |
| 422 | 20250224 | 140900 | 25428634625 | 5140 | 5130 | 5180 | 5110 | 4786 |
| 423 | 20250224 | 140800 | 25404072805 | 5120 | 5190 | 5190 | 5110 | 5465 |
| 424 | 20250224 | 140700 | 25376000195 | 5180 | 5150 | 5190 | 5130 | 8788 |
| 425 | 20250224 | 140600 | 25330725065 | 5140 | 5150 | 5180 | 5130 | 8087 |
| 426 | 20250224 | 140500 | 25289081755 | 5150 | 5140 | 5170 | 5140 | 3366 |
| 427 | 20250224 | 140400 | 25271720835 | 5140 | 5150 | 5150 | 5110 | 7103 |
| 428 | 20250224 | 140300 | 25235332765 | 5160 | 5170 | 5210 | 5160 | 4331 |
| 429 | 20250224 | 140200 | 25212900845 | 5160 | 5150 | 5180 | 5110 | 11733 |
| 430 | 20250224 | 140100 | 25152599685 | 5160 | 5210 | 5210 | 5140 | 14455 |
| 431 | 20250224 | 140000 | 25077936615 | 5200 | 5230 | 5270 | 5120 | 28838 |
| 432 | 20250224 | 135900 | 24927958485 | 5260 | 5280 | 5310 | 5220 | 33048 |
| 433 | 20250224 | 135800 | 24754152795 | 5310 | 5170 | 5350 | 5170 | 140336 |
| 434 | 20250224 | 135700 | 24012789025 | 5190 | 5030 | 5300 | 5030 | 65920 |
| 435 | 20250224 | 135600 | 23670506745 | 5050 | 5030 | 5050 | 5010 | 1757 |
| 436 | 20250224 | 135500 | 23661671925 | 5030 | 5060 | 5070 | 5030 | 5791 |
| 437 | 20250224 | 135400 | 23632437355 | 5060 | 5070 | 5070 | 5050 | 872 |
| 438 | 20250224 | 135300 | 23628027515 | 5070 | 5060 | 5070 | 5050 | 984 |
| 439 | 20250224 | 135200 | 23623045965 | 5060 | 5060 | 5060 | 5050 | 741 |
| 440 | 20250224 | 135100 | 23619296525 | 5050 | 5060 | 5060 | 5040 | 1897 |
| 441 | 20250224 | 135000 | 23609726035 | 5040 | 5040 | 5050 | 5040 | 1917 |
| 442 | 20250224 | 134900 | 23600062065 | 5050 | 5050 | 5050 | 5040 | 2099 |
| 443 | 20250224 | 134800 | 23589483025 | 5040 | 5050 | 5050 | 5040 | 1135 |
| 444 | 20250224 | 134700 | 23583753315 | 5060 | 5060 | 5070 | 5060 | 293 |
| 445 | 20250224 | 134600 | 23582269565 | 5060 | 5040 | 5070 | 5040 | 1860 |
| 446 | 20250224 | 134500 | 23572882505 | 5040 | 5040 | 5060 | 5030 | 6705 |
| 447 | 20250224 | 134400 | 23539095075 | 5040 | 5050 | 5050 | 5040 | 1704 |
| 448 | 20250224 | 134300 | 23530495105 | 5050 | 5080 | 5080 | 5050 | 1482 |
| 449 | 20250224 | 134200 | 23522970575 | 5070 | 5050 | 5080 | 5040 | 1849 |
| 450 | 20250224 | 134100 | 23513620085 | 5050 | 5060 | 5060 | 5040 | 900 |
| 451 | 20250224 | 134000 | 23509075085 | 5060 | 5080 | 5080 | 5050 | 4631 |
| 452 | 20250224 | 133900 | 23485663235 | 5080 | 5040 | 5080 | 5040 | 7331 |
| 453 | 20250224 | 133800 | 23448590585 | 5040 | 5030 | 5040 | 5030 | 5165 |
| 454 | 20250224 | 133700 | 23422568725 | 5020 | 5030 | 5040 | 5010 | 1245 |
| 455 | 20250224 | 133600 | 23416313545 | 5030 | 4995 | 5030 | 4985 | 1904 |
| 456 | 20250224 | 133500 | 23406769140 | 4985 | 4990 | 4990 | 4975 | 2652 |
| 457 | 20250224 | 133400 | 23393554545 | 4985 | 4995 | 4995 | 4985 | 2598 |
| 458 | 20250224 | 133300 | 23380591640 | 4995 | 5000 | 5000 | 4985 | 4640 |
| 459 | 20250224 | 133200 | 23357438270 | 5000 | 4990 | 5000 | 4990 | 1000 |
| 460 | 20250224 | 133100 | 23352444875 | 4980 | 5030 | 5030 | 4970 | 14295 |
| 461 | 20250224 | 133000 | 23281112990 | 5040 | 5020 | 5040 | 5020 | 4516 |
| 462 | 20250224 | 132900 | 23258399430 | 5020 | 5030 | 5030 | 5010 | 3235 |
| 463 | 20250224 | 132800 | 23242174870 | 5020 | 5030 | 5030 | 5010 | 2029 |
| 464 | 20250224 | 132700 | 23232001230 | 5030 | 5020 | 5030 | 5000 | 2959 |
| 465 | 20250224 | 132600 | 23217154790 | 5020 | 5010 | 5030 | 4990 | 14841 |
| 466 | 20250224 | 132500 | 23142921100 | 5000 | 5060 | 5070 | 4995 | 31650 |
| 467 | 20250224 | 132400 | 22984316680 | 5060 | 5040 | 5080 | 5040 | 9500 |
| 468 | 20250224 | 132300 | 22936296430 | 5030 | 5060 | 5060 | 5030 | 11798 |
| 469 | 20250224 | 132200 | 22876858440 | 5070 | 5060 | 5070 | 5030 | 9377 |
| 470 | 20250224 | 132100 | 22829494570 | 5060 | 5100 | 5110 | 5030 | 28503 |
| 471 | 20250224 | 132000 | 22684967430 | 5100 | 5200 | 5200 | 5100 | 33297 |
| 472 | 20250224 | 131900 | 22513854010 | 5200 | 5210 | 5220 | 5190 | 6230 |
| 473 | 20250224 | 131800 | 22481446990 | 5200 | 5200 | 5240 | 5200 | 2556 |
| 474 | 20250224 | 131700 | 22468105920 | 5230 | 5200 | 5240 | 5190 | 4628 |
| 475 | 20250224 | 131600 | 22443986020 | 5190 | 5180 | 5210 | 5170 | 4436 |
| 476 | 20250224 | 131500 | 22420985390 | 5170 | 5210 | 5220 | 5170 | 9679 |
| 477 | 20250224 | 131400 | 22370756510 | 5200 | 5250 | 5280 | 5200 | 11260 |
| 478 | 20250224 | 131300 | 22311718240 | 5260 | 5240 | 5300 | 5240 | 8028 |
| 479 | 20250224 | 131200 | 22269420300 | 5240 | 5210 | 5250 | 5210 | 5698 |
| 480 | 20250224 | 131100 | 22239645700 | 5210 | 5240 | 5240 | 5160 | 33638 |
| 481 | 20250224 | 131000 | 22065145440 | 5240 | 5250 | 5260 | 5230 | 2480 |
| 482 | 20250224 | 130900 | 22052140750 | 5270 | 5250 | 5270 | 5220 | 4328 |
| 483 | 20250224 | 130800 | 22029456350 | 5250 | 5320 | 5320 | 5240 | 6261 |
| 484 | 20250224 | 130700 | 21996431630 | 5320 | 5290 | 5410 | 5280 | 23550 |
| 485 | 20250224 | 130600 | 21870608590 | 5300 | 5220 | 5300 | 5200 | 8606 |
| 486 | 20250224 | 130500 | 21825635280 | 5220 | 5240 | 5250 | 5220 | 7830 |
| 487 | 20250224 | 130400 | 21784681710 | 5240 | 5270 | 5270 | 5240 | 5062 |
| 488 | 20250224 | 130300 | 21758074520 | 5270 | 5240 | 5280 | 5240 | 5461 |
| 489 | 20250224 | 130200 | 21729297330 | 5230 | 5240 | 5270 | 5230 | 6700 |
| 490 | 20250224 | 130100 | 21694167120 | 5230 | 5210 | 5280 | 5210 | 12090 |
| 491 | 20250224 | 130000 | 21630830810 | 5220 | 5290 | 5300 | 5180 | 35612 |
| 492 | 20250224 | 125900 | 21444239740 | 5290 | 5340 | 5340 | 5290 | 8817 |
| 493 | 20250224 | 125800 | 21397476580 | 5310 | 5320 | 5370 | 5290 | 15806 |
| 494 | 20250224 | 125700 | 21313347610 | 5320 | 5370 | 5370 | 5310 | 19199 |
| 495 | 20250224 | 125600 | 21211061190 | 5370 | 5370 | 5460 | 5340 | 35473 |
| 496 | 20250224 | 125500 | 21019330400 | 5370 | 5360 | 5380 | 5320 | 13182 |
| 497 | 20250224 | 125400 | 20948774900 | 5370 | 5390 | 5420 | 5300 | 41105 |
| 498 | 20250224 | 125300 | 20728498980 | 5380 | 5490 | 5490 | 5370 | 45723 |
| 499 | 20250224 | 125200 | 20480554790 | 5490 | 5390 | 5550 | 5380 | 167043 |
| 500 | 20250224 | 125100 | 19561761260 | 5400 | 5350 | 5490 | 5330 | 127803 |
| 501 | 20250224 | 125000 | 18866315640 | 5340 | 5270 | 5390 | 5270 | 26514 |
| 502 | 20250224 | 124900 | 18724633720 | 5270 | 5280 | 5300 | 5240 | 5585 |
| 503 | 20250224 | 124800 | 18695227290 | 5290 | 5310 | 5320 | 5260 | 13144 |
| 504 | 20250224 | 124700 | 18625704240 | 5310 | 5200 | 5350 | 5190 | 23197 |
| 505 | 20250224 | 124600 | 18502956800 | 5190 | 5200 | 5210 | 5170 | 6622 |
| 506 | 20250224 | 124500 | 18468600120 | 5200 | 5240 | 5260 | 5160 | 20142 |
| 507 | 20250224 | 124400 | 18363911500 | 5220 | 5210 | 5280 | 5210 | 7002 |
| 508 | 20250224 | 124300 | 18327342340 | 5210 | 5290 | 5290 | 5200 | 19249 |
| 509 | 20250224 | 124200 | 18226597910 | 5290 | 5260 | 5330 | 5210 | 15157 |
| 510 | 20250224 | 124100 | 18146773880 | 5270 | 5290 | 5310 | 5200 | 21482 |
| 511 | 20250224 | 124000 | 18034142270 | 5290 | 5300 | 5370 | 5290 | 21359 |
| 512 | 20250224 | 123900 | 17920380130 | 5310 | 5250 | 5370 | 5250 | 37156 |
| 513 | 20250224 | 123800 | 17722643190 | 5260 | 5260 | 5280 | 5210 | 11400 |
| 514 | 20250224 | 123700 | 17662879180 | 5250 | 5320 | 5320 | 5200 | 33871 |
| 515 | 20250224 | 123600 | 17484909140 | 5320 | 5270 | 5320 | 5210 | 53687 |
| 516 | 20250224 | 123500 | 17202531490 | 5270 | 5360 | 5360 | 5260 | 52637 |
| 517 | 20250224 | 123400 | 16923591790 | 5360 | 5440 | 5440 | 5320 | 58243 |
| 518 | 20250224 | 123300 | 16610240120 | 5420 | 5430 | 5500 | 5350 | 163120 |
| 519 | 20250224 | 123200 | 15721180690 | 5430 | 5080 | 5450 | 5080 | 155892 |
| 520 | 20250224 | 123100 | 14890996460 | 5080 | 5090 | 5120 | 5060 | 11149 |
| 521 | 20250224 | 123000 | 14834317290 | 5090 | 5090 | 5120 | 5080 | 24846 |
| 522 | 20250224 | 122900 | 14707646740 | 5110 | 5170 | 5250 | 5060 | 35596 |
| 523 | 20250224 | 122800 | 14525188140 | 5160 | 5250 | 5250 | 5160 | 28951 |
| 524 | 20250224 | 122700 | 14374766400 | 5250 | 5210 | 5300 | 5200 | 37352 |
| 525 | 20250224 | 122600 | 14179495490 | 5210 | 5300 | 5310 | 5130 | 87753 |
| 526 | 20250224 | 122500 | 13720998220 | 5310 | 5360 | 5360 | 5250 | 68317 |
| 527 | 20250224 | 122400 | 13359176180 | 5330 | 5330 | 5460 | 5300 | 93356 |
| 528 | 20250224 | 122300 | 12854850810 | 5330 | 5440 | 5450 | 5300 | 118853 |
| 529 | 20250224 | 122200 | 12216016990 | 5430 | 5160 | 5470 | 5130 | 387661 |
| 530 | 20250224 | 122100 | 10134104230 | 5160 | 4970 | 5220 | 4940 | 189637 |
| 531 | 20250224 | 122000 | 9164817675 | 4975 | 4815 | 4990 | 4815 | 46505 |
| 532 | 20250224 | 121900 | 8935827600 | 4825 | 4830 | 4830 | 4805 | 226 |
| 533 | 20250224 | 121800 | 8934737035 | 4830 | 4830 | 4835 | 4830 | 531 |
| 534 | 20250224 | 121700 | 8932171935 | 4800 | 4835 | 4835 | 4800 | 815 |
| 535 | 20250224 | 121600 | 8928254690 | 4830 | 4790 | 4830 | 4790 | 5110 |
| 536 | 20250224 | 121500 | 8903700095 | 4790 | 4790 | 4795 | 4790 | 3449 |
| 537 | 20250224 | 121400 | 8887174295 | 4790 | 4805 | 4805 | 4790 | 2439 |
| 538 | 20250224 | 121300 | 8875475360 | 4805 | 4810 | 4810 | 4805 | 273 |
| 539 | 20250224 | 121200 | 8874163585 | 4815 | 4815 | 4815 | 4800 | 455 |
| 540 | 20250224 | 121100 | 8871977275 | 4810 | 4805 | 4810 | 4795 | 243 |
| 541 | 20250224 | 121000 | 8870810000 | 4810 | 4810 | 4810 | 4800 | 213 |
| 542 | 20250224 | 120900 | 8869787505 | 4795 | 4800 | 4800 | 4795 | 722 |
| 543 | 20250224 | 120800 | 8866323005 | 4800 | 4815 | 4815 | 4795 | 1254 |
| 544 | 20250224 | 120700 | 8860304595 | 4815 | 4815 | 4815 | 4815 | 50 |
| 545 | 20250224 | 120600 | 8860063845 | 4815 | 4805 | 4815 | 4795 | 386 |
| 546 | 20250224 | 120500 | 8858206735 | 4795 | 4800 | 4800 | 4795 | 785 |
| 547 | 20250224 | 120400 | 8854439960 | 4800 | 4805 | 4815 | 4800 | 242 |
| 548 | 20250224 | 120300 | 8853278305 | 4815 | 4800 | 4815 | 4795 | 1164 |
| 549 | 20250224 | 120200 | 8847692465 | 4815 | 4815 | 4815 | 4800 | 302 |
| 550 | 20250224 | 120100 | 8846242700 | 4820 | 4805 | 4820 | 4805 | 20 |
| 551 | 20250224 | 120000 | 8846146530 | 4800 | 4800 | 4800 | 4800 | 815 |
| 552 | 20250224 | 115900 | 8842234530 | 4800 | 4805 | 4805 | 4800 | 685 |
| 553 | 20250224 | 115800 | 8838944325 | 4800 | 4805 | 4825 | 4800 | 991 |
| 554 | 20250224 | 115700 | 8834185395 | 4805 | 4810 | 4810 | 4805 | 975 |
| 555 | 20250224 | 115600 | 8829497445 | 4810 | 4825 | 4830 | 4810 | 680 |
| 556 | 20250224 | 115500 | 8826224115 | 4830 | 4840 | 4840 | 4830 | 151 |
| 557 | 20250224 | 115400 | 8825494055 | 4840 | 4820 | 4840 | 4815 | 115 |
| 558 | 20250224 | 115300 | 8824938565 | 4815 | 4820 | 4845 | 4810 | 280 |
| 559 | 20250224 | 115200 | 8823590305 | 4830 | 4850 | 4850 | 4810 | 689 |
| 560 | 20250224 | 115100 | 8820269070 | 4830 | 4835 | 4855 | 4830 | 544 |
| 561 | 20250224 | 115000 | 8817634195 | 4850 | 4845 | 4850 | 4835 | 314 |
| 562 | 20250224 | 114900 | 8816112710 | 4850 | 4835 | 4850 | 4815 | 730 |
| 563 | 20250224 | 114800 | 8812578795 | 4820 | 4850 | 4850 | 4820 | 504 |
| 564 | 20250224 | 114700 | 8810139420 | 4850 | 4855 | 4860 | 4830 | 580 |
| 565 | 20250224 | 114600 | 8807327730 | 4860 | 4855 | 4860 | 4850 | 684 |
| 566 | 20250224 | 114500 | 8804004125 | 4860 | 4840 | 4860 | 4830 | 1803 |
| 567 | 20250224 | 114400 | 8795277155 | 4835 | 4835 | 4855 | 4825 | 2232 |
| 568 | 20250224 | 114300 | 8784470410 | 4840 | 4815 | 4840 | 4810 | 578 |
| 569 | 20250224 | 114200 | 8781678420 | 4810 | 4815 | 4815 | 4805 | 1585 |
| 570 | 20250224 | 114100 | 8774054210 | 4815 | 4830 | 4830 | 4815 | 874 |
| 571 | 20250224 | 114000 | 8769845885 | 4830 | 4835 | 4835 | 4815 | 45 |
| 572 | 20250224 | 113900 | 8769629095 | 4815 | 4820 | 4820 | 4815 | 199 |
| 573 | 20250224 | 113800 | 8768670205 | 4835 | 4835 | 4835 | 4815 | 106 |
| 574 | 20250224 | 113700 | 8768157975 | 4815 | 4815 | 4835 | 4805 | 1554 |
| 575 | 20250224 | 113600 | 8760663810 | 4820 | 4800 | 4820 | 4800 | 2128 |
| 576 | 20250224 | 113500 | 8750445835 | 4805 | 4810 | 4820 | 4800 | 2946 |
| 577 | 20250224 | 113400 | 8736279430 | 4815 | 4815 | 4820 | 4810 | 539 |
| 578 | 20250224 | 113300 | 8733685655 | 4815 | 4810 | 4820 | 4810 | 1956 |
| 579 | 20250224 | 113200 | 8724275525 | 4815 | 4820 | 4820 | 4810 | 539 |
| 580 | 20250224 | 113100 | 8721678125 | 4810 | 4820 | 4820 | 4810 | 2363 |
| 581 | 20250224 | 113000 | 8710309145 | 4835 | 4815 | 4835 | 4810 | 1280 |
| 582 | 20250224 | 112900 | 8704148950 | 4810 | 4850 | 4850 | 4810 | 699 |
| 583 | 20250224 | 112800 | 8700781620 | 4830 | 4835 | 4850 | 4820 | 4452 |
| 584 | 20250224 | 112700 | 8679301305 | 4835 | 4855 | 4855 | 4835 | 337 |
| 585 | 20250224 | 112600 | 8677670535 | 4855 | 4855 | 4860 | 4840 | 1061 |
| 586 | 20250224 | 112500 | 8672524795 | 4855 | 4860 | 4870 | 4845 | 3872 |
| 587 | 20250224 | 112400 | 8653725880 | 4850 | 4840 | 4865 | 4835 | 1856 |
| 588 | 20250224 | 112300 | 8644715600 | 4835 | 4855 | 4870 | 4825 | 2918 |
| 589 | 20250224 | 112200 | 8630574770 | 4870 | 4840 | 4875 | 4830 | 6435 |
| 590 | 20250224 | 112100 | 8599356520 | 4860 | 4855 | 4875 | 4840 | 2848 |
| 591 | 20250224 | 112000 | 8585516600 | 4855 | 4830 | 4855 | 4830 | 642 |
| 592 | 20250224 | 111900 | 8582405590 | 4835 | 4835 | 4850 | 4830 | 1634 |
| 593 | 20250224 | 111800 | 8574494770 | 4845 | 4840 | 4845 | 4815 | 721 |
| 594 | 20250224 | 111700 | 8571005750 | 4815 | 4805 | 4850 | 4805 | 4612 |
| 595 | 20250224 | 111600 | 8548751995 | 4810 | 4810 | 4815 | 4805 | 1045 |
| 596 | 20250224 | 111500 | 8543726210 | 4805 | 4815 | 4825 | 4805 | 3997 |
| 597 | 20250224 | 111400 | 8524509805 | 4825 | 4830 | 4835 | 4810 | 3015 |
| 598 | 20250224 | 111300 | 8509993285 | 4815 | 4825 | 4830 | 4800 | 8078 |
| 599 | 20250224 | 111200 | 8471170995 | 4825 | 4825 | 4825 | 4810 | 2662 |
| 600 | 20250224 | 111100 | 8458350135 | 4825 | 4860 | 4870 | 4810 | 6048 |
| 601 | 20250224 | 111000 | 8429110265 | 4860 | 4850 | 4880 | 4830 | 2877 |
| 602 | 20250224 | 110900 | 8415146315 | 4850 | 4800 | 4855 | 4800 | 3259 |
| 603 | 20250224 | 110800 | 8399428035 | 4815 | 4830 | 4830 | 4800 | 7124 |
| 604 | 20250224 | 110700 | 8365148055 | 4830 | 4835 | 4840 | 4810 | 11602 |
| 605 | 20250224 | 110600 | 8309135445 | 4835 | 4905 | 4905 | 4790 | 29804 |
| 606 | 20250224 | 110500 | 8165180035 | 4905 | 4875 | 4910 | 4865 | 8425 |
| 607 | 20250224 | 110400 | 8124056875 | 4875 | 4875 | 4910 | 4870 | 5065 |
| 608 | 20250224 | 110300 | 8099334245 | 4875 | 4875 | 4935 | 4875 | 12446 |
| 609 | 20250224 | 110200 | 8038347670 | 4875 | 4860 | 4895 | 4860 | 5200 |
| 610 | 20250224 | 110100 | 8012980690 | 4865 | 4935 | 4935 | 4850 | 33989 |
| 611 | 20250224 | 110000 | 7846824530 | 4930 | 4980 | 5030 | 4925 | 17360 |
| 612 | 20250224 | 105900 | 7760493365 | 4985 | 4940 | 5000 | 4935 | 8256 |
| 613 | 20250224 | 105800 | 7719592155 | 4935 | 4970 | 5000 | 4935 | 22638 |
| 614 | 20250224 | 105700 | 7607304550 | 4970 | 5030 | 5030 | 4970 | 28991 |
| 615 | 20250224 | 105600 | 7462807625 | 5030 | 4980 | 5040 | 4965 | 22707 |
| 616 | 20250224 | 105500 | 7349322255 | 4980 | 5030 | 5060 | 4970 | 39674 |
| 617 | 20250224 | 105400 | 7150972825 | 5030 | 5120 | 5130 | 5010 | 52589 |
| 618 | 20250224 | 105300 | 6885395885 | 5100 | 5180 | 5220 | 5060 | 87511 |
| 619 | 20250224 | 105200 | 6436632765 | 5180 | 5220 | 5260 | 5160 | 63483 |
| 620 | 20250224 | 105100 | 6105739265 | 5210 | 5170 | 5260 | 5160 | 81987 |
| 621 | 20250224 | 105000 | 5678052155 | 5170 | 5190 | 5270 | 5170 | 129315 |
| 622 | 20250224 | 104900 | 5003309585 | 5190 | 5060 | 5250 | 5040 | 305649 |
| 623 | 20250224 | 104800 | 3424269025 | 5030 | 5030 | 5030 | 5030 | 0 |
| 624 | 20250224 | 104700 | 3424269025 | 5030 | 5030 | 5030 | 5030 | 0 |
| 625 | 20250224 | 104600 | 3424269025 | 5030 | 4855 | 5030 | 4855 | 93156 |
| 626 | 20250224 | 104500 | 2960928030 | 4860 | 4835 | 4860 | 4820 | 14296 |
| 627 | 20250224 | 104400 | 2891535955 | 4825 | 4895 | 4900 | 4815 | 12612 |
| 628 | 20250224 | 104300 | 2830122720 | 4890 | 4815 | 4895 | 4815 | 18282 |
| 629 | 20250224 | 104200 | 2741199165 | 4830 | 4830 | 4835 | 4790 | 8073 |
| 630 | 20250224 | 104100 | 2702323890 | 4810 | 4775 | 4850 | 4775 | 10752 |
| 631 | 20250224 | 104000 | 2650337650 | 4800 | 4795 | 4805 | 4770 | 5387 |
| 632 | 20250224 | 103900 | 2624483280 | 4805 | 4760 | 4805 | 4760 | 126 |
| 633 | 20250224 | 103800 | 2623883475 | 4755 | 4760 | 4770 | 4750 | 3259 |
| 634 | 20250224 | 103700 | 2608363555 | 4765 | 4790 | 4790 | 4765 | 2418 |
| 635 | 20250224 | 103600 | 2596802145 | 4790 | 4805 | 4805 | 4785 | 1065 |
| 636 | 20250224 | 103500 | 2591696920 | 4800 | 4780 | 4800 | 4780 | 849 |
| 637 | 20250224 | 103400 | 2587623840 | 4780 | 4750 | 4780 | 4750 | 1216 |
| 638 | 20250224 | 103300 | 2581822430 | 4765 | 4755 | 4775 | 4750 | 1671 |
| 639 | 20250224 | 103200 | 2573877825 | 4760 | 4770 | 4785 | 4760 | 2004 |
| 640 | 20250224 | 103100 | 2564333740 | 4770 | 4785 | 4795 | 4760 | 7076 |
| 641 | 20250224 | 103000 | 2530603120 | 4795 | 4805 | 4810 | 4785 | 1374 |
| 642 | 20250224 | 102900 | 2524014930 | 4805 | 4800 | 4810 | 4785 | 834 |
| 643 | 20250224 | 102800 | 2520014340 | 4795 | 4805 | 4805 | 4790 | 5874 |
| 644 | 20250224 | 102700 | 2491819730 | 4805 | 4830 | 4835 | 4805 | 2322 |
| 645 | 20250224 | 102600 | 2480644305 | 4850 | 4855 | 4880 | 4830 | 6842 |
| 646 | 20250224 | 102500 | 2447461330 | 4860 | 4830 | 4860 | 4825 | 2088 |
| 647 | 20250224 | 102400 | 2437349830 | 4835 | 4835 | 4850 | 4835 | 2298 |
| 648 | 20250224 | 102300 | 2426236965 | 4840 | 4850 | 4880 | 4835 | 1831 |
| 649 | 20250224 | 102200 | 2417365965 | 4880 | 4875 | 4900 | 4775 | 13772 |
| 650 | 20250224 | 102100 | 2350356805 | 4900 | 4750 | 4900 | 4705 | 37028 |
| 651 | 20250224 | 102000 | 2173504165 | 4750 | 4800 | 4800 | 4750 | 6139 |
| 652 | 20250224 | 101900 | 2144215590 | 4800 | 4805 | 4805 | 4775 | 12117 |
| 653 | 20250224 | 101800 | 2086135215 | 4805 | 4895 | 4895 | 4800 | 8657 |
| 654 | 20250224 | 101700 | 2044310870 | 4895 | 4820 | 4915 | 4810 | 29672 |
| 655 | 20250224 | 101600 | 1899989965 | 4820 | 4830 | 4845 | 4815 | 16030 |
| 656 | 20250224 | 101500 | 1822623485 | 4830 | 4860 | 4875 | 4810 | 28272 |
| 657 | 20250224 | 101400 | 1685879680 | 4860 | 4845 | 4925 | 4810 | 72246 |
| 658 | 20250224 | 101300 | 1333663110 | 4840 | 4740 | 4900 | 4740 | 94385 |
| 659 | 20250224 | 101200 | 876711685 | 4745 | 4755 | 4790 | 4720 | 52813 |
| 660 | 20250224 | 101100 | 625538550 | 4760 | 4690 | 4760 | 4670 | 11358 |
| 661 | 20250224 | 101000 | 571976340 | 4685 | 4675 | 4690 | 4665 | 2847 |
| 662 | 20250224 | 100900 | 558652575 | 4680 | 4680 | 4680 | 4665 | 4437 |
| 663 | 20250224 | 100800 | 537922945 | 4675 | 4640 | 4680 | 4640 | 2074 |
| 664 | 20250224 | 100700 | 528258995 | 4640 | 4640 | 4640 | 4630 | 718 |
| 665 | 20250224 | 100600 | 524928605 | 4635 | 4620 | 4635 | 4620 | 286 |
| 666 | 20250224 | 100500 | 523603605 | 4620 | 4625 | 4630 | 4600 | 1355 |
| 667 | 20250224 | 100400 | 517345240 | 4625 | 4625 | 4625 | 4625 | 12 |
| 668 | 20250224 | 100300 | 517289740 | 4595 | 4595 | 4595 | 4595 | 503 |
| 669 | 20250224 | 100200 | 514978455 | 4595 | 4595 | 4595 | 4595 | 1338 |
| 670 | 20250224 | 100100 | 508830345 | 4625 | 4595 | 4625 | 4595 | 105 |
| 671 | 20250224 | 100000 | 508345255 | 4585 | 4585 | 4585 | 4585 | 235 |
| 672 | 20250224 | 095900 | 507267780 | 4585 | 4585 | 4585 | 4585 | 724 |
| 673 | 20250224 | 095800 | 503948240 | 4585 | 4590 | 4590 | 4585 | 600 |
| 674 | 20250224 | 095700 | 501195585 | 4590 | 4590 | 4590 | 4590 | 361 |
| 675 | 20250224 | 095600 | 499538595 | 4595 | 4595 | 4595 | 4590 | 1409 |
| 676 | 20250224 | 095500 | 493068075 | 4595 | 4590 | 4595 | 4590 | 565 |
| 677 | 20250224 | 095400 | 490471995 | 4590 | 4600 | 4600 | 4590 | 735 |
| 678 | 20250224 | 095300 | 487096660 | 4635 | 4600 | 4635 | 4600 | 28 |
| 679 | 20250224 | 095200 | 486967385 | 4615 | 4620 | 4620 | 4615 | 1817 |
| 680 | 20250224 | 095100 | 478580575 | 4630 | 4620 | 4640 | 4620 | 662 |
| 681 | 20250224 | 095000 | 475515060 | 4630 | 4615 | 4630 | 4615 | 938 |
| 682 | 20250224 | 094900 | 471173755 | 4615 | 4615 | 4615 | 4615 | 1 |
| 683 | 20250224 | 094800 | 471169140 | 4600 | 4590 | 4600 | 4590 | 901 |
| 684 | 20250224 | 094700 | 467027020 | 4590 | 4595 | 4630 | 4590 | 418 |
| 685 | 20250224 | 094600 | 465101125 | 4595 | 4590 | 4595 | 4590 | 83 |
| 686 | 20250224 | 094500 | 464719850 | 4590 | 4570 | 4590 | 4570 | 307 |
| 687 | 20250224 | 094400 | 463312940 | 4570 | 4580 | 4590 | 4570 | 1138 |
| 688 | 20250224 | 094300 | 458103465 | 4570 | 4575 | 4575 | 4570 | 694 |
| 689 | 20250224 | 094200 | 454930920 | 4575 | 4595 | 4595 | 4575 | 1299 |
| 690 | 20250224 | 094100 | 448976215 | 4595 | 4630 | 4630 | 4595 | 1782 |
| 691 | 20250224 | 094000 | 440761645 | 4630 | 4635 | 4635 | 4625 | 1546 |
| 692 | 20250224 | 093900 | 433601000 | 4635 | 4645 | 4645 | 4635 | 648 |
| 693 | 20250224 | 093800 | 430592490 | 4650 | 4645 | 4650 | 4645 | 352 |
| 694 | 20250224 | 093700 | 428956200 | 4640 | 4640 | 4640 | 4640 | 3 |
| 695 | 20250224 | 093600 | 428942280 | 4635 | 4640 | 4640 | 4635 | 334 |
| 696 | 20250224 | 093500 | 427393300 | 4640 | 4655 | 4655 | 4640 | 534 |
| 697 | 20250224 | 093400 | 424911650 | 4655 | 4640 | 4655 | 4640 | 1988 |
| 698 | 20250224 | 093300 | 415674855 | 4640 | 4640 | 4640 | 4640 | 66 |
| 699 | 20250224 | 093200 | 415368615 | 4640 | 4630 | 4640 | 4630 | 968 |
| 700 | 20250224 | 093100 | 410886565 | 4635 | 4630 | 4645 | 4630 | 962 |
| 701 | 20250224 | 093000 | 406428400 | 4630 | 4620 | 4630 | 4620 | 16 |
| 702 | 20250224 | 092900 | 406354330 | 4620 | 4615 | 4630 | 4610 | 1357 |
| 703 | 20250224 | 092800 | 400091900 | 4610 | 4610 | 4610 | 4610 | 486 |
| 704 | 20250224 | 092700 | 397851440 | 4610 | 4615 | 4615 | 4610 | 1432 |
| 705 | 20250224 | 092600 | 391248325 | 4615 | 4635 | 4635 | 4615 | 1473 |
| 706 | 20250224 | 092500 | 384438005 | 4635 | 4645 | 4645 | 4630 | 83 |
| 707 | 20250224 | 092400 | 384053270 | 4630 | 4630 | 4650 | 4630 | 488 |
| 708 | 20250224 | 092300 | 381793810 | 4655 | 4630 | 4655 | 4625 | 1115 |
| 709 | 20250224 | 092200 | 376620780 | 4645 | 4615 | 4655 | 4615 | 1482 |
| 710 | 20250224 | 092100 | 369743570 | 4625 | 4615 | 4625 | 4615 | 363 |
| 711 | 20250224 | 092000 | 368068160 | 4625 | 4600 | 4625 | 4600 | 472 |
| 712 | 20250224 | 091900 | 365888580 | 4600 | 4595 | 4600 | 4595 | 1562 |
| 713 | 20250224 | 091800 | 358704210 | 4600 | 4600 | 4610 | 4595 | 408 |
| 714 | 20250224 | 091700 | 356826905 | 4605 | 4610 | 4610 | 4600 | 562 |
| 715 | 20250224 | 091600 | 354238175 | 4640 | 4615 | 4650 | 4605 | 1775 |
| 716 | 20250224 | 091500 | 346030320 | 4615 | 4580 | 4615 | 4565 | 1319 |
| 717 | 20250224 | 091400 | 339970820 | 4560 | 4565 | 4595 | 4560 | 1838 |
| 718 | 20250224 | 091300 | 331580270 | 4600 | 4555 | 4600 | 4555 | 871 |
| 719 | 20250224 | 091200 | 327596215 | 4555 | 4565 | 4575 | 4555 | 1028 |
| 720 | 20250224 | 091100 | 322906855 | 4565 | 4580 | 4580 | 4565 | 1149 |
| 721 | 20250224 | 091000 | 317655880 | 4580 | 4580 | 4605 | 4575 | 375 |
| 722 | 20250224 | 090900 | 315935605 | 4575 | 4585 | 4620 | 4575 | 4454 |
| 723 | 20250224 | 090800 | 295518115 | 4605 | 4590 | 4605 | 4575 | 5581 |
| 724 | 20250224 | 090700 | 269923385 | 4585 | 4605 | 4610 | 4585 | 2238 |
| 725 | 20250224 | 090600 | 259648100 | 4600 | 4605 | 4610 | 4600 | 2593 |
| 726 | 20250224 | 090500 | 247717050 | 4630 | 4595 | 4630 | 4590 | 3843 |
| 727 | 20250224 | 090400 | 230036995 | 4620 | 4580 | 4625 | 4575 | 4539 |
| 728 | 20250224 | 090300 | 209202955 | 4580 | 4585 | 4590 | 4580 | 2063 |
| 729 | 20250224 | 090200 | 199744730 | 4615 | 4625 | 4625 | 4590 | 4788 |
| 730 | 20250224 | 090100 | 177679995 | 4620 | 4540 | 4650 | 4515 | 9079 |
| 731 | 20250224 | 090000 | 136061290 | 4555 | 4575 | 4590 | 4500 | 29645 |