41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 204400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 3 | 20250509 | 204300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 4 | 20250509 | 204200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 5 | 20250509 | 204100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 6 | 20250509 | 204000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 7 | 20250509 | 203900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 8 | 20250509 | 203800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 9 | 20250509 | 203700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 10 | 20250509 | 203600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 11 | 20250509 | 203500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 12 | 20250509 | 203400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 13 | 20250509 | 203300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 14 | 20250509 | 203200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 15 | 20250509 | 203100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 16 | 20250509 | 203000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 17 | 20250509 | 202900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 18 | 20250509 | 202800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 19 | 20250509 | 202700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 20 | 20250509 | 202600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 21 | 20250509 | 202500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 22 | 20250509 | 202400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 23 | 20250509 | 202300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 24 | 20250509 | 202200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 25 | 20250509 | 202100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 26 | 20250509 | 202000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 27 | 20250509 | 201900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 28 | 20250509 | 201800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 29 | 20250509 | 201700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 30 | 20250509 | 201600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 31 | 20250509 | 201500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 32 | 20250509 | 201400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 33 | 20250509 | 201300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 34 | 20250509 | 201200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 35 | 20250509 | 201100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 36 | 20250509 | 201000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 37 | 20250509 | 200900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 38 | 20250509 | 200800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 39 | 20250509 | 200700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 40 | 20250509 | 200600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 41 | 20250509 | 200500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 42 | 20250509 | 200400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 43 | 20250509 | 200300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 44 | 20250509 | 200200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 45 | 20250509 | 200100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 46 | 20250509 | 200000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 47 | 20250509 | 195900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 48 | 20250509 | 195800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 49 | 20250509 | 195700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 50 | 20250509 | 195600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 51 | 20250509 | 195500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 52 | 20250509 | 195400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 53 | 20250509 | 195300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 54 | 20250509 | 195200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 55 | 20250509 | 195100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 56 | 20250509 | 195000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 57 | 20250509 | 194900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 58 | 20250509 | 194800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 59 | 20250509 | 194700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 60 | 20250509 | 194600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 61 | 20250509 | 194500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 62 | 20250509 | 194400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 63 | 20250509 | 194300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 64 | 20250509 | 194200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 65 | 20250509 | 194100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 66 | 20250509 | 194000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 67 | 20250509 | 193900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 68 | 20250509 | 193800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 69 | 20250509 | 193700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 70 | 20250509 | 193600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 71 | 20250509 | 193500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 72 | 20250509 | 193400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 73 | 20250509 | 193300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 74 | 20250509 | 193200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 75 | 20250509 | 193100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 76 | 20250509 | 193000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 77 | 20250509 | 192900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 78 | 20250509 | 192800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 79 | 20250509 | 192700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 80 | 20250509 | 192600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 81 | 20250509 | 192500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 82 | 20250509 | 192400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 83 | 20250509 | 192300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 84 | 20250509 | 192200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 85 | 20250509 | 192100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 86 | 20250509 | 192000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 87 | 20250509 | 191900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 88 | 20250509 | 191800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 89 | 20250509 | 191700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 90 | 20250509 | 191600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 91 | 20250509 | 191500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 92 | 20250509 | 191400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 93 | 20250509 | 191300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 94 | 20250509 | 191200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 95 | 20250509 | 191100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 96 | 20250509 | 191000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 97 | 20250509 | 190900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 98 | 20250509 | 190800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 99 | 20250509 | 190700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 100 | 20250509 | 190600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 101 | 20250509 | 190500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 102 | 20250509 | 190400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 103 | 20250509 | 190300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 104 | 20250509 | 190200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 105 | 20250509 | 190100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 106 | 20250509 | 190000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 107 | 20250509 | 185900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 108 | 20250509 | 185800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 109 | 20250509 | 185700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 110 | 20250509 | 185600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 111 | 20250509 | 185500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 112 | 20250509 | 185400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 113 | 20250509 | 185300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 114 | 20250509 | 185200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 115 | 20250509 | 185100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 116 | 20250509 | 185000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 117 | 20250509 | 184900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 118 | 20250509 | 184800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 119 | 20250509 | 184700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 120 | 20250509 | 184600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 121 | 20250509 | 184500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 122 | 20250509 | 184400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 123 | 20250509 | 184300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 124 | 20250509 | 184200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 125 | 20250509 | 184100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 126 | 20250509 | 184000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 127 | 20250509 | 183900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 128 | 20250509 | 183800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 129 | 20250509 | 183700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 130 | 20250509 | 183600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 131 | 20250509 | 183500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 132 | 20250509 | 183400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 133 | 20250509 | 183300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 134 | 20250509 | 183200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 135 | 20250509 | 183100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 136 | 20250509 | 183000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 137 | 20250509 | 182900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 138 | 20250509 | 182800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 139 | 20250509 | 182700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 140 | 20250509 | 182600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 141 | 20250509 | 182500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 142 | 20250509 | 182400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 143 | 20250509 | 182300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 144 | 20250509 | 182200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 145 | 20250509 | 182100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 146 | 20250509 | 182000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 147 | 20250509 | 181900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 148 | 20250509 | 181800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 149 | 20250509 | 181700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 150 | 20250509 | 181600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 151 | 20250509 | 181500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 152 | 20250509 | 181400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 153 | 20250509 | 181300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 154 | 20250509 | 181200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 155 | 20250509 | 181100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 156 | 20250509 | 181000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 157 | 20250509 | 180900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 158 | 20250509 | 180800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 159 | 20250509 | 180700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 160 | 20250509 | 180600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 161 | 20250509 | 180500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 162 | 20250509 | 180400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 163 | 20250509 | 180300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 164 | 20250509 | 180200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 165 | 20250509 | 180100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 166 | 20250509 | 180000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 167 | 20250509 | 175900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 168 | 20250509 | 175800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 169 | 20250509 | 175700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 170 | 20250509 | 175600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 171 | 20250509 | 175500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 172 | 20250509 | 175400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 173 | 20250509 | 175300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 174 | 20250509 | 175200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 175 | 20250509 | 175100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 176 | 20250509 | 175000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 177 | 20250509 | 174900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 178 | 20250509 | 174800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 179 | 20250509 | 174700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 180 | 20250509 | 174600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 181 | 20250509 | 174500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 182 | 20250509 | 174400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 183 | 20250509 | 174300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 184 | 20250509 | 174200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 185 | 20250509 | 174100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 186 | 20250509 | 174000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 187 | 20250509 | 173900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 188 | 20250509 | 173800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 189 | 20250509 | 173700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 190 | 20250509 | 173600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 191 | 20250509 | 173500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 192 | 20250509 | 173400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 193 | 20250509 | 173300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 194 | 20250509 | 173200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 195 | 20250509 | 173100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 196 | 20250509 | 173000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 197 | 20250509 | 172900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 198 | 20250509 | 172800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 199 | 20250509 | 172700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 200 | 20250509 | 172600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 201 | 20250509 | 172500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 202 | 20250509 | 172400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 203 | 20250509 | 172300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 204 | 20250509 | 172200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 205 | 20250509 | 172100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 206 | 20250509 | 172000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 207 | 20250509 | 171900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 208 | 20250509 | 171800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 209 | 20250509 | 171700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 210 | 20250509 | 171600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 211 | 20250509 | 171500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 212 | 20250509 | 171400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 213 | 20250509 | 171300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 214 | 20250509 | 171200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 215 | 20250509 | 171100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 216 | 20250509 | 171000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 217 | 20250509 | 170900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 218 | 20250509 | 170800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 219 | 20250509 | 170700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 220 | 20250509 | 170600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 221 | 20250509 | 170500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 222 | 20250509 | 170400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 223 | 20250509 | 170300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 224 | 20250509 | 170200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 225 | 20250509 | 170100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 226 | 20250509 | 170000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 227 | 20250509 | 165900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 228 | 20250509 | 165800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 229 | 20250509 | 165700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 230 | 20250509 | 165600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 231 | 20250509 | 165500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 232 | 20250509 | 165400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 233 | 20250509 | 165300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 234 | 20250509 | 165200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 235 | 20250509 | 165100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 236 | 20250509 | 165000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 237 | 20250509 | 164900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 238 | 20250509 | 164800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 239 | 20250509 | 164700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 240 | 20250509 | 164600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 241 | 20250509 | 164500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 242 | 20250509 | 164400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 243 | 20250509 | 164300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 244 | 20250509 | 164200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 245 | 20250509 | 164100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 246 | 20250509 | 164000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 247 | 20250509 | 163900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 248 | 20250509 | 163800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 249 | 20250509 | 163700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 250 | 20250509 | 163600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 251 | 20250509 | 163500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 252 | 20250509 | 163400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 253 | 20250509 | 163300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 254 | 20250509 | 163200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 255 | 20250509 | 163100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 256 | 20250509 | 163000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 257 | 20250509 | 162900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 258 | 20250509 | 162800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 259 | 20250509 | 162700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 260 | 20250509 | 162600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 261 | 20250509 | 162500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 262 | 20250509 | 162400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 263 | 20250509 | 162300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 264 | 20250509 | 162200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 265 | 20250509 | 162100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 266 | 20250509 | 162000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 267 | 20250509 | 161900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 268 | 20250509 | 161800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 269 | 20250509 | 161700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 270 | 20250509 | 161600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 271 | 20250509 | 161500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 272 | 20250509 | 161400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 273 | 20250509 | 161300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 274 | 20250509 | 161200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 275 | 20250509 | 161100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 276 | 20250509 | 161000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 277 | 20250509 | 160900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 278 | 20250509 | 160800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 279 | 20250509 | 160700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 280 | 20250509 | 160600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 281 | 20250509 | 160500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 282 | 20250509 | 160400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 283 | 20250509 | 160300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 284 | 20250509 | 160200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 285 | 20250509 | 160100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 286 | 20250509 | 160000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 287 | 20250509 | 155900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 288 | 20250509 | 155800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 289 | 20250509 | 155700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 290 | 20250509 | 155600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 291 | 20250509 | 155500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 292 | 20250509 | 155400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 293 | 20250509 | 155300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 294 | 20250509 | 155200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 295 | 20250509 | 155100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 296 | 20250509 | 155000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 297 | 20250509 | 154900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 298 | 20250509 | 154800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 299 | 20250509 | 154700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 300 | 20250509 | 154600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 301 | 20250509 | 154500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 302 | 20250509 | 154400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 303 | 20250509 | 154300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 304 | 20250509 | 154200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 305 | 20250509 | 154100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 306 | 20250509 | 154000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 307 | 20250509 | 153900 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 308 | 20250509 | 153800 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 309 | 20250509 | 153700 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 310 | 20250509 | 153600 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 311 | 20250509 | 153500 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 312 | 20250509 | 153400 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 313 | 20250509 | 153300 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 314 | 20250509 | 153200 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 315 | 20250509 | 153100 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 316 | 20250509 | 153000 | 28706602500 | 272000 | 272000 | 272000 | 272000 | 3561 |
| 317 | 20250509 | 152900 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 318 | 20250509 | 152800 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 319 | 20250509 | 152700 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 320 | 20250509 | 152600 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 321 | 20250509 | 152500 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 322 | 20250509 | 152400 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 323 | 20250509 | 152300 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 324 | 20250509 | 152200 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 325 | 20250509 | 152100 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 326 | 20250509 | 152000 | 27738010500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 327 | 20250509 | 151900 | 27738010500 | 272500 | 273000 | 273000 | 272500 | 293 |
| 328 | 20250509 | 151800 | 27658112000 | 272500 | 273000 | 273000 | 272500 | 322 |
| 329 | 20250509 | 151700 | 27570301000 | 272500 | 272500 | 273000 | 272500 | 50 |
| 330 | 20250509 | 151600 | 27556655500 | 273000 | 273000 | 273000 | 272500 | 41 |
| 331 | 20250509 | 151500 | 27545473500 | 273000 | 273000 | 273000 | 272500 | 226 |
| 332 | 20250509 | 151400 | 27483855000 | 273000 | 272500 | 273000 | 272500 | 529 |
| 333 | 20250509 | 151300 | 27339696000 | 272500 | 272500 | 272500 | 272000 | 78 |
| 334 | 20250509 | 151200 | 27318442000 | 272500 | 272500 | 272500 | 272000 | 295 |
| 335 | 20250509 | 151100 | 27238197500 | 272500 | 272000 | 272500 | 272000 | 81 |
| 336 | 20250509 | 151000 | 27216141250 | 272250 | 272500 | 272500 | 272000 | 29 |
| 337 | 20250509 | 150900 | 27208242000 | 272500 | 272000 | 272500 | 272000 | 26 |
| 338 | 20250509 | 150800 | 27201166250 | 272500 | 272500 | 272500 | 272000 | 57 |
| 339 | 20250509 | 150700 | 27185635000 | 272500 | 272500 | 272500 | 272500 | 25 |
| 340 | 20250509 | 150600 | 27178822500 | 272500 | 272500 | 272500 | 272000 | 20 |
| 341 | 20250509 | 150500 | 27173379250 | 272500 | 272500 | 272500 | 272000 | 78 |
| 342 | 20250509 | 150400 | 27152135250 | 272500 | 272500 | 272500 | 272000 | 1376 |
| 343 | 20250509 | 150300 | 26777536250 | 272500 | 272250 | 272500 | 272000 | 200 |
| 344 | 20250509 | 150200 | 26723114000 | 272000 | 272000 | 272500 | 272000 | 69 |
| 345 | 20250509 | 150100 | 26704317750 | 272000 | 272500 | 272500 | 272000 | 111 |
| 346 | 20250509 | 150000 | 26674088500 | 272250 | 272000 | 272500 | 272000 | 123 |
| 347 | 20250509 | 145900 | 26640580750 | 272000 | 272500 | 272500 | 272000 | 177 |
| 348 | 20250509 | 145800 | 26592354250 | 272500 | 272000 | 272500 | 272000 | 361 |
| 349 | 20250509 | 145700 | 26493987250 | 272500 | 272500 | 272500 | 272000 | 106 |
| 350 | 20250509 | 145600 | 26465107250 | 272500 | 272500 | 272500 | 272000 | 35 |
| 351 | 20250509 | 145500 | 26455586250 | 272500 | 272000 | 272500 | 272000 | 58 |
| 352 | 20250509 | 145400 | 26439789750 | 272000 | 271750 | 272500 | 271500 | 1286 |
| 353 | 20250509 | 145300 | 26089873250 | 272000 | 271500 | 272000 | 271500 | 35 |
| 354 | 20250509 | 145200 | 26080355250 | 271500 | 272000 | 272000 | 271500 | 67 |
| 355 | 20250509 | 145100 | 26062136250 | 271500 | 272000 | 272000 | 271500 | 20 |
| 356 | 20250509 | 145000 | 26056700500 | 272000 | 271500 | 272000 | 271500 | 83 |
| 357 | 20250509 | 144900 | 26034144250 | 272000 | 271750 | 272000 | 271500 | 28 |
| 358 | 20250509 | 144800 | 26026539500 | 271500 | 272000 | 272000 | 271500 | 73 |
| 359 | 20250509 | 144700 | 26006692000 | 271500 | 272000 | 272000 | 271500 | 21 |
| 360 | 20250509 | 144600 | 26000987000 | 271500 | 271500 | 272000 | 271500 | 58 |
| 361 | 20250509 | 144500 | 25985222500 | 272000 | 272000 | 272000 | 271500 | 280 |
| 362 | 20250509 | 144400 | 25909077000 | 271500 | 271500 | 271500 | 271500 | 1 |
| 363 | 20250509 | 144300 | 25908805500 | 271500 | 272000 | 272000 | 271500 | 18 |
| 364 | 20250509 | 144200 | 25903917000 | 272000 | 271500 | 272000 | 271500 | 24 |
| 365 | 20250509 | 144100 | 25897397500 | 271500 | 272000 | 272000 | 271500 | 78 |
| 366 | 20250509 | 144000 | 25876195000 | 272000 | 271500 | 272000 | 271500 | 19 |
| 367 | 20250509 | 143900 | 25871036000 | 271500 | 271500 | 272000 | 271500 | 178 |
| 368 | 20250509 | 143800 | 25822708500 | 272000 | 272000 | 272000 | 271500 | 44 |
| 369 | 20250509 | 143700 | 25810749000 | 272000 | 271500 | 272000 | 271500 | 73 |
| 370 | 20250509 | 143600 | 25790909000 | 271500 | 272000 | 272000 | 271500 | 131 |
| 371 | 20250509 | 143500 | 25755318500 | 271500 | 271500 | 272000 | 271500 | 492 |
| 372 | 20250509 | 143400 | 25621740000 | 271500 | 271500 | 271500 | 271500 | 56 |
| 373 | 20250509 | 143300 | 25606536000 | 271500 | 271500 | 272000 | 271500 | 224 |
| 374 | 20250509 | 143200 | 25545680000 | 271500 | 271500 | 271500 | 271500 | 72 |
| 375 | 20250509 | 143100 | 25526132000 | 271500 | 271500 | 272000 | 271500 | 121 |
| 376 | 20250509 | 143000 | 25493264000 | 271500 | 272000 | 272000 | 271500 | 252 |
| 377 | 20250509 | 142900 | 25424836000 | 271500 | 271500 | 272000 | 271500 | 55 |
| 378 | 20250509 | 142800 | 25409902500 | 271500 | 271500 | 272000 | 271500 | 54 |
| 379 | 20250509 | 142700 | 25395223250 | 272000 | 271500 | 272000 | 271500 | 31 |
| 380 | 20250509 | 142600 | 25386801250 | 272000 | 271500 | 272000 | 271500 | 24 |
| 381 | 20250509 | 142500 | 25380279250 | 271500 | 271500 | 272000 | 271500 | 33 |
| 382 | 20250509 | 142400 | 25371318750 | 271500 | 271500 | 272000 | 271500 | 58 |
| 383 | 20250509 | 142300 | 25355554250 | 271500 | 272000 | 272000 | 271500 | 13 |
| 384 | 20250509 | 142200 | 25352023750 | 272000 | 272000 | 272000 | 271500 | 61 |
| 385 | 20250509 | 142100 | 25335445250 | 271500 | 272000 | 272000 | 271500 | 221 |
| 386 | 20250509 | 142000 | 25275359250 | 271500 | 271750 | 272000 | 271500 | 42 |
| 387 | 20250509 | 141900 | 25263947250 | 271500 | 271500 | 272000 | 271500 | 38 |
| 388 | 20250509 | 141800 | 25253621250 | 272000 | 271500 | 272000 | 271500 | 68 |
| 389 | 20250509 | 141700 | 25235135250 | 272000 | 271500 | 272000 | 271500 | 171 |
| 390 | 20250509 | 141600 | 25188708250 | 272000 | 271500 | 272000 | 271500 | 12 |
| 391 | 20250509 | 141500 | 25185449250 | 271500 | 272000 | 272000 | 271500 | 31 |
| 392 | 20250509 | 141400 | 25177027250 | 271500 | 272000 | 272000 | 271500 | 39 |
| 393 | 20250509 | 141300 | 25166435250 | 271500 | 272000 | 272000 | 271500 | 69 |
| 394 | 20250509 | 141200 | 25147676750 | 271500 | 272000 | 272000 | 271500 | 20 |
| 395 | 20250509 | 141100 | 25142244000 | 271500 | 271500 | 271500 | 271500 | 36 |
| 396 | 20250509 | 141000 | 25132470000 | 271500 | 272000 | 272000 | 271500 | 27 |
| 397 | 20250509 | 140900 | 25125138250 | 271500 | 271500 | 271500 | 271500 | 30 |
| 398 | 20250509 | 140800 | 25116993250 | 271500 | 271500 | 271500 | 271500 | 25 |
| 399 | 20250509 | 140700 | 25110205750 | 271500 | 272000 | 272000 | 271500 | 33 |
| 400 | 20250509 | 140600 | 25101235750 | 272000 | 271500 | 272000 | 271500 | 37 |
| 401 | 20250509 | 140500 | 25091189750 | 272000 | 271500 | 272000 | 271500 | 161 |
| 402 | 20250509 | 140400 | 25047471250 | 271500 | 271500 | 271500 | 271500 | 50 |
| 403 | 20250509 | 140300 | 25033896250 | 271500 | 272000 | 272000 | 271500 | 18 |
| 404 | 20250509 | 140200 | 25029008750 | 271750 | 271500 | 272000 | 271500 | 14 |
| 405 | 20250509 | 140100 | 25025207000 | 271500 | 271500 | 271500 | 271500 | 24 |
| 406 | 20250509 | 140000 | 25018691000 | 272000 | 271500 | 272000 | 271500 | 152 |
| 407 | 20250509 | 135900 | 24977353000 | 272000 | 271500 | 272000 | 271500 | 43 |
| 408 | 20250509 | 135800 | 24965677000 | 271500 | 271500 | 271500 | 271500 | 46 |
| 409 | 20250509 | 135700 | 24953188000 | 271500 | 271500 | 271500 | 271500 | 93 |
| 410 | 20250509 | 135600 | 24927938500 | 271500 | 271500 | 271500 | 271500 | 288 |
| 411 | 20250509 | 135500 | 24849746500 | 271000 | 271000 | 271500 | 271000 | 29 |
| 412 | 20250509 | 135400 | 24841879500 | 271500 | 271250 | 271500 | 271000 | 53 |
| 413 | 20250509 | 135300 | 24827508750 | 271000 | 271500 | 271500 | 271000 | 68 |
| 414 | 20250509 | 135200 | 24809052250 | 271500 | 271000 | 271500 | 271000 | 102 |
| 415 | 20250509 | 135100 | 24781367750 | 271000 | 271500 | 271500 | 271000 | 61 |
| 416 | 20250509 | 135000 | 24764812250 | 271500 | 272000 | 272000 | 271500 | 164 |
| 417 | 20250509 | 134900 | 24720285750 | 272000 | 272000 | 272000 | 271500 | 89 |
| 418 | 20250509 | 134800 | 24696111250 | 272000 | 272000 | 272000 | 271500 | 43 |
| 419 | 20250509 | 134700 | 24684433500 | 271500 | 271500 | 271500 | 271500 | 29 |
| 420 | 20250509 | 134600 | 24676560000 | 271500 | 272000 | 272000 | 271500 | 39 |
| 421 | 20250509 | 134500 | 24665962500 | 271500 | 271000 | 272500 | 271000 | 520 |
| 422 | 20250509 | 134400 | 24524686500 | 271000 | 271500 | 271500 | 271000 | 38 |
| 423 | 20250509 | 134300 | 24514383000 | 271000 | 271000 | 271000 | 271000 | 123 |
| 424 | 20250509 | 134200 | 24481050000 | 271000 | 271000 | 271500 | 270500 | 388 |
| 425 | 20250509 | 134100 | 24375911500 | 271000 | 270500 | 271000 | 270500 | 38 |
| 426 | 20250509 | 134000 | 24365632000 | 270500 | 270500 | 270500 | 270000 | 505 |
| 427 | 20250509 | 133900 | 24229058000 | 270500 | 270500 | 270500 | 270000 | 24 |
| 428 | 20250509 | 133800 | 24222571500 | 270500 | 270000 | 270500 | 270000 | 797 |
| 429 | 20250509 | 133700 | 24007015000 | 270500 | 270500 | 270500 | 270000 | 131 |
| 430 | 20250509 | 133600 | 23971583000 | 270000 | 270500 | 270500 | 270000 | 739 |
| 431 | 20250509 | 133500 | 23771690000 | 270500 | 270500 | 270500 | 270500 | 45 |
| 432 | 20250509 | 133400 | 23759517500 | 270500 | 270500 | 270500 | 270500 | 22 |
| 433 | 20250509 | 133300 | 23753566500 | 270500 | 270500 | 270500 | 270500 | 44 |
| 434 | 20250509 | 133200 | 23741664500 | 271000 | 270500 | 271000 | 270500 | 14 |
| 435 | 20250509 | 133100 | 23737876500 | 270500 | 270500 | 271000 | 270500 | 16 |
| 436 | 20250509 | 133000 | 23733547500 | 270500 | 270500 | 271000 | 270500 | 44 |
| 437 | 20250509 | 132900 | 23721634000 | 270500 | 270500 | 271000 | 270500 | 30 |
| 438 | 20250509 | 132800 | 23713513500 | 271000 | 270500 | 271000 | 270000 | 64 |
| 439 | 20250509 | 132700 | 23696202500 | 270500 | 270500 | 270500 | 270000 | 224 |
| 440 | 20250509 | 132600 | 23635611500 | 270500 | 270500 | 271000 | 270000 | 140 |
| 441 | 20250509 | 132500 | 23597746500 | 270500 | 270500 | 270500 | 270500 | 650 |
| 442 | 20250509 | 132400 | 23421921500 | 270500 | 271000 | 271000 | 270500 | 17 |
| 443 | 20250509 | 132300 | 23417321000 | 270500 | 270500 | 271000 | 270500 | 30 |
| 444 | 20250509 | 132200 | 23409201000 | 270500 | 270500 | 271000 | 270500 | 20 |
| 445 | 20250509 | 132100 | 23403790500 | 271000 | 271000 | 271000 | 270500 | 117 |
| 446 | 20250509 | 132000 | 23372122000 | 271000 | 270500 | 271000 | 270500 | 12 |
| 447 | 20250509 | 131900 | 23368875500 | 271000 | 270500 | 271000 | 270500 | 26 |
| 448 | 20250509 | 131800 | 23361836000 | 271000 | 270500 | 271000 | 270000 | 440 |
| 449 | 20250509 | 131700 | 23242841500 | 270500 | 270500 | 271000 | 270000 | 607 |
| 450 | 20250509 | 131600 | 23078747500 | 270500 | 270500 | 270500 | 270500 | 118 |
| 451 | 20250509 | 131500 | 23046828500 | 270500 | 271000 | 271000 | 270500 | 62 |
| 452 | 20250509 | 131400 | 23030057000 | 270500 | 270500 | 271000 | 270500 | 64 |
| 453 | 20250509 | 131300 | 23012744500 | 270500 | 271000 | 271000 | 270500 | 16 |
| 454 | 20250509 | 131200 | 23008416000 | 270500 | 270500 | 270500 | 270500 | 19 |
| 455 | 20250509 | 131100 | 23003276500 | 270500 | 270500 | 271000 | 270500 | 34 |
| 456 | 20250509 | 131000 | 22994072000 | 271000 | 270500 | 271000 | 270000 | 394 |
| 457 | 20250509 | 130900 | 22887500000 | 270500 | 270500 | 270500 | 270500 | 21 |
| 458 | 20250509 | 130800 | 22881819500 | 271000 | 270500 | 271000 | 270500 | 9 |
| 459 | 20250509 | 130700 | 22879384000 | 270500 | 270000 | 270500 | 270000 | 99 |
| 460 | 20250509 | 130600 | 22852610000 | 270000 | 270500 | 270500 | 270000 | 70 |
| 461 | 20250509 | 130500 | 22833680500 | 270500 | 270500 | 270500 | 270000 | 389 |
| 462 | 20250509 | 130400 | 22728463000 | 270500 | 270500 | 270500 | 270000 | 51 |
| 463 | 20250509 | 130300 | 22714678500 | 270500 | 270500 | 270500 | 270500 | 536 |
| 464 | 20250509 | 130200 | 22569690500 | 270500 | 270500 | 270500 | 270000 | 849 |
| 465 | 20250509 | 130100 | 22340419000 | 270500 | 270500 | 270500 | 270500 | 507 |
| 466 | 20250509 | 130000 | 22203275500 | 270500 | 270500 | 271000 | 270500 | 17 |
| 467 | 20250509 | 125900 | 22198676500 | 270500 | 270500 | 270500 | 270500 | 26 |
| 468 | 20250509 | 125800 | 22191643500 | 270500 | 271000 | 271000 | 270500 | 120 |
| 469 | 20250509 | 125700 | 22159125500 | 270500 | 270500 | 270500 | 270500 | 8 |
| 470 | 20250509 | 125600 | 22156961500 | 270500 | 270500 | 270500 | 270500 | 2 |
| 471 | 20250509 | 125500 | 22156420500 | 270500 | 270500 | 270500 | 270500 | 10 |
| 472 | 20250509 | 125400 | 22153715500 | 270500 | 271000 | 271000 | 270500 | 13 |
| 473 | 20250509 | 125300 | 22150193500 | 271000 | 270500 | 271000 | 270500 | 115 |
| 474 | 20250509 | 125200 | 22119080500 | 270500 | 270500 | 270500 | 270000 | 87 |
| 475 | 20250509 | 125100 | 22095550000 | 270500 | 270500 | 270500 | 270000 | 557 |
| 476 | 20250509 | 125000 | 21944883000 | 270500 | 270500 | 270500 | 270500 | 12 |
| 477 | 20250509 | 124900 | 21941637000 | 270500 | 270500 | 270500 | 270000 | 88 |
| 478 | 20250509 | 124800 | 21917846000 | 270000 | 270000 | 270750 | 270000 | 292 |
| 479 | 20250509 | 124700 | 21838883750 | 270250 | 270500 | 270500 | 270250 | 31 |
| 480 | 20250509 | 124600 | 21830498750 | 270000 | 270500 | 270500 | 270000 | 20 |
| 481 | 20250509 | 124500 | 21825092500 | 270500 | 270000 | 270500 | 270000 | 31 |
| 482 | 20250509 | 124400 | 21816720000 | 270000 | 270500 | 270500 | 270000 | 12 |
| 483 | 20250509 | 124300 | 21813477000 | 270000 | 270500 | 270500 | 270000 | 61 |
| 484 | 20250509 | 124200 | 21796995750 | 270000 | 270000 | 270000 | 270000 | 15 |
| 485 | 20250509 | 124100 | 21792945750 | 270500 | 271000 | 271000 | 270000 | 22 |
| 486 | 20250509 | 124000 | 21786996250 | 271000 | 270500 | 271000 | 270000 | 162 |
| 487 | 20250509 | 123900 | 21743174750 | 270500 | 270500 | 270500 | 270500 | 76 |
| 488 | 20250509 | 123800 | 21722616750 | 270500 | 270500 | 270500 | 270000 | 147 |
| 489 | 20250509 | 123700 | 21682861250 | 270500 | 270500 | 270500 | 270000 | 204 |
| 490 | 20250509 | 123600 | 21627696750 | 270500 | 271000 | 271000 | 270500 | 12 |
| 491 | 20250509 | 123500 | 21624450250 | 271000 | 270500 | 271000 | 270500 | 185 |
| 492 | 20250509 | 123400 | 21574373750 | 270500 | 270500 | 270500 | 270000 | 92 |
| 493 | 20250509 | 123300 | 21549488250 | 270500 | 270500 | 270500 | 270500 | 114 |
| 494 | 20250509 | 123200 | 21518651250 | 270500 | 270500 | 270500 | 270000 | 730 |
| 495 | 20250509 | 123100 | 21321267750 | 270500 | 270500 | 270500 | 270500 | 238 |
| 496 | 20250509 | 123000 | 21256888750 | 270500 | 270500 | 271000 | 270500 | 996 |
| 497 | 20250509 | 122900 | 20987470250 | 270500 | 270500 | 271000 | 270500 | 15 |
| 498 | 20250509 | 122800 | 20983411750 | 271000 | 270500 | 271000 | 270500 | 4 |
| 499 | 20250509 | 122700 | 20982328250 | 270500 | 271000 | 271000 | 270500 | 7 |
| 500 | 20250509 | 122600 | 20980432750 | 270500 | 271000 | 271000 | 270500 | 61 |
| 501 | 20250509 | 122500 | 20963926250 | 270500 | 270500 | 271000 | 270500 | 241 |
| 502 | 20250509 | 122400 | 20898674000 | 270500 | 270750 | 271000 | 270500 | 18 |
| 503 | 20250509 | 122300 | 20893804250 | 270500 | 271000 | 271000 | 270500 | 7 |
| 504 | 20250509 | 122200 | 20891908750 | 271000 | 270500 | 271000 | 270500 | 118 |
| 505 | 20250509 | 122100 | 20859933750 | 271000 | 271000 | 271000 | 271000 | 169 |
| 506 | 20250509 | 122000 | 20814134750 | 271000 | 271000 | 271000 | 270500 | 593 |
| 507 | 20250509 | 121900 | 20653436250 | 271000 | 271500 | 271500 | 271000 | 61 |
| 508 | 20250509 | 121800 | 20636904250 | 271000 | 271000 | 271000 | 271000 | 43 |
| 509 | 20250509 | 121700 | 20625251250 | 271500 | 271000 | 271500 | 271000 | 10 |
| 510 | 20250509 | 121600 | 20622540750 | 271000 | 271500 | 271500 | 271000 | 234 |
| 511 | 20250509 | 121500 | 20559126250 | 271000 | 271000 | 271500 | 271000 | 44 |
| 512 | 20250509 | 121400 | 20547201750 | 271000 | 271000 | 271000 | 271000 | 99 |
| 513 | 20250509 | 121300 | 20520372750 | 271500 | 271000 | 271500 | 271000 | 177 |
| 514 | 20250509 | 121200 | 20472394250 | 271000 | 271000 | 271500 | 271000 | 66 |
| 515 | 20250509 | 121100 | 20454506250 | 271000 | 271000 | 271000 | 271000 | 290 |
| 516 | 20250509 | 121000 | 20375916250 | 271000 | 271500 | 271500 | 271000 | 21 |
| 517 | 20250509 | 120900 | 20370222250 | 271000 | 271500 | 271500 | 271000 | 58 |
| 518 | 20250509 | 120800 | 20354503250 | 271000 | 270500 | 271000 | 270500 | 142 |
| 519 | 20250509 | 120700 | 20316024750 | 271000 | 270500 | 271000 | 270500 | 7 |
| 520 | 20250509 | 120600 | 20314129250 | 271000 | 271000 | 271000 | 270500 | 37 |
| 521 | 20250509 | 120500 | 20304105750 | 271000 | 271000 | 271000 | 270500 | 86 |
| 522 | 20250509 | 120400 | 20280804250 | 271000 | 271000 | 271000 | 270500 | 251 |
| 523 | 20250509 | 120300 | 20212783750 | 271000 | 270750 | 271000 | 270500 | 147 |
| 524 | 20250509 | 120200 | 20172963000 | 271000 | 271000 | 271000 | 271000 | 235 |
| 525 | 20250509 | 120100 | 20109278000 | 271000 | 271000 | 271000 | 271000 | 2 |
| 526 | 20250509 | 120000 | 20108736000 | 271000 | 271000 | 271000 | 270500 | 76 |
| 527 | 20250509 | 115900 | 20088149000 | 270500 | 270500 | 271000 | 270500 | 18 |
| 528 | 20250509 | 115800 | 20083273500 | 271000 | 271000 | 271000 | 270500 | 80 |
| 529 | 20250509 | 115700 | 20061604500 | 271000 | 271500 | 271500 | 271000 | 787 |
| 530 | 20250509 | 115600 | 19848326500 | 271500 | 271000 | 271500 | 271000 | 40 |
| 531 | 20250509 | 115500 | 19837480000 | 271000 | 271000 | 271500 | 271000 | 398 |
| 532 | 20250509 | 115400 | 19729437000 | 271500 | 271500 | 271500 | 271500 | 3 |
| 533 | 20250509 | 115300 | 19728622500 | 271500 | 271500 | 271500 | 271000 | 67 |
| 534 | 20250509 | 115200 | 19710436500 | 271000 | 271500 | 271500 | 271000 | 11 |
| 535 | 20250509 | 115100 | 19707452000 | 271500 | 271500 | 271500 | 271000 | 30 |
| 536 | 20250509 | 115000 | 19699310000 | 271500 | 271000 | 271500 | 271000 | 26 |
| 537 | 20250509 | 114900 | 19692263500 | 271000 | 271250 | 271250 | 271000 | 85 |
| 538 | 20250509 | 114800 | 19669228000 | 271500 | 271250 | 271500 | 271000 | 76 |
| 539 | 20250509 | 114700 | 19648618250 | 271500 | 271500 | 271500 | 271250 | 48 |
| 540 | 20250509 | 114600 | 19635588500 | 271500 | 271250 | 271500 | 271250 | 52 |
| 541 | 20250509 | 114500 | 19621475500 | 271250 | 271500 | 271500 | 271250 | 16 |
| 542 | 20250509 | 114400 | 19617132000 | 271500 | 271500 | 271500 | 271000 | 103 |
| 543 | 20250509 | 114300 | 19589178500 | 271500 | 271500 | 271500 | 271500 | 93 |
| 544 | 20250509 | 114200 | 19563929000 | 271500 | 271000 | 271500 | 271000 | 50 |
| 545 | 20250509 | 114100 | 19550360500 | 271500 | 271500 | 271500 | 271500 | 47 |
| 546 | 20250509 | 114000 | 19537600000 | 271500 | 271500 | 271500 | 271000 | 70 |
| 547 | 20250509 | 113900 | 19518597500 | 271000 | 271500 | 271500 | 271000 | 39 |
| 548 | 20250509 | 113800 | 19508014500 | 271500 | 271500 | 271500 | 271500 | 82 |
| 549 | 20250509 | 113700 | 19485751500 | 271500 | 271500 | 271500 | 271000 | 268 |
| 550 | 20250509 | 113600 | 19413010000 | 271500 | 271500 | 271500 | 271000 | 35 |
| 551 | 20250509 | 113500 | 19403509000 | 271500 | 272000 | 272000 | 271500 | 633 |
| 552 | 20250509 | 113400 | 19231631500 | 271500 | 272000 | 272250 | 271500 | 548 |
| 553 | 20250509 | 113300 | 19082577750 | 272000 | 271500 | 272000 | 271500 | 228 |
| 554 | 20250509 | 113200 | 19020568250 | 271000 | 271500 | 271500 | 271000 | 272 |
| 555 | 20250509 | 113100 | 18946726250 | 271500 | 271000 | 271500 | 271000 | 156 |
| 556 | 20250509 | 113000 | 18904447750 | 271000 | 271000 | 272000 | 271000 | 485 |
| 557 | 20250509 | 112900 | 18772869250 | 271000 | 270500 | 271000 | 270500 | 247 |
| 558 | 20250509 | 112800 | 18705954250 | 271000 | 270500 | 271000 | 270000 | 438 |
| 559 | 20250509 | 112700 | 18587475750 | 270000 | 270000 | 270500 | 270000 | 640 |
| 560 | 20250509 | 112600 | 18414359750 | 270500 | 270500 | 270500 | 270000 | 576 |
| 561 | 20250509 | 112500 | 18258828750 | 270500 | 270500 | 270500 | 270000 | 31 |
| 562 | 20250509 | 112400 | 18250447750 | 270500 | 270000 | 270500 | 270000 | 12 |
| 563 | 20250509 | 112300 | 18247203500 | 270000 | 270000 | 270000 | 269500 | 355 |
| 564 | 20250509 | 112200 | 18151378500 | 270500 | 270000 | 270500 | 270000 | 994 |
| 565 | 20250509 | 112100 | 17882993500 | 270500 | 270500 | 270500 | 270000 | 65 |
| 566 | 20250509 | 112000 | 17865412500 | 270000 | 270000 | 270500 | 270000 | 264 |
| 567 | 20250509 | 111900 | 17794075000 | 270500 | 270500 | 270500 | 269500 | 1963 |
| 568 | 20250509 | 111800 | 17264149750 | 270500 | 270750 | 271000 | 270500 | 374 |
| 569 | 20250509 | 111700 | 17162975500 | 270750 | 271000 | 271000 | 270750 | 189 |
| 570 | 20250509 | 111600 | 17111763500 | 271000 | 270500 | 271000 | 270000 | 856 |
| 571 | 20250509 | 111500 | 16880326000 | 270500 | 270500 | 270500 | 270000 | 30 |
| 572 | 20250509 | 111400 | 16872212000 | 270500 | 270250 | 270500 | 270000 | 296 |
| 573 | 20250509 | 111300 | 16792165750 | 270500 | 270000 | 270500 | 270000 | 181 |
| 574 | 20250509 | 111200 | 16743211000 | 270500 | 270000 | 270500 | 270000 | 146 |
| 575 | 20250509 | 111100 | 16703726500 | 270000 | 270500 | 270500 | 270000 | 640 |
| 576 | 20250509 | 111000 | 16530923750 | 270000 | 270500 | 270500 | 270000 | 147 |
| 577 | 20250509 | 110900 | 16491191500 | 270000 | 270000 | 270500 | 270000 | 146 |
| 578 | 20250509 | 110800 | 16451765500 | 270000 | 270250 | 270500 | 270000 | 804 |
| 579 | 20250509 | 110700 | 16234623500 | 270500 | 270500 | 270500 | 270000 | 207 |
| 580 | 20250509 | 110600 | 16178657750 | 270000 | 270500 | 271000 | 270000 | 1374 |
| 581 | 20250509 | 110500 | 15807523750 | 270500 | 270500 | 271000 | 270500 | 263 |
| 582 | 20250509 | 110400 | 15736375250 | 271000 | 271500 | 271500 | 270000 | 2262 |
| 583 | 20250509 | 110300 | 15124430750 | 271000 | 271500 | 271500 | 271000 | 2025 |
| 584 | 20250509 | 110200 | 14575534250 | 271500 | 271500 | 271500 | 271000 | 268 |
| 585 | 20250509 | 110100 | 14502775750 | 271500 | 271500 | 271500 | 271000 | 302 |
| 586 | 20250509 | 110000 | 14420792750 | 271000 | 271000 | 271500 | 271000 | 85 |
| 587 | 20250509 | 105900 | 14397750250 | 271000 | 271500 | 271500 | 271000 | 115 |
| 588 | 20250509 | 105800 | 14366581250 | 271500 | 271500 | 271500 | 271000 | 161 |
| 589 | 20250509 | 105700 | 14322924750 | 271000 | 271500 | 271500 | 271000 | 122 |
| 590 | 20250509 | 105600 | 14289809750 | 271500 | 271500 | 271500 | 271500 | 143 |
| 591 | 20250509 | 105500 | 14250985250 | 271000 | 271000 | 271000 | 271000 | 37 |
| 592 | 20250509 | 105400 | 14240958250 | 271500 | 271000 | 271500 | 271000 | 79 |
| 593 | 20250509 | 105300 | 14219540000 | 271000 | 271500 | 271500 | 271000 | 470 |
| 594 | 20250509 | 105200 | 14092161000 | 271500 | 271500 | 271500 | 271000 | 191 |
| 595 | 20250509 | 105100 | 14040307500 | 271500 | 271500 | 271500 | 271500 | 43 |
| 596 | 20250509 | 105000 | 14028633000 | 271500 | 272000 | 272000 | 271500 | 323 |
| 597 | 20250509 | 104900 | 13940935500 | 271500 | 272500 | 272500 | 271500 | 1706 |
| 598 | 20250509 | 104800 | 13477720000 | 272500 | 272500 | 272500 | 272000 | 1367 |
| 599 | 20250509 | 104700 | 13105806000 | 272500 | 272500 | 272500 | 272000 | 135 |
| 600 | 20250509 | 104600 | 13069025000 | 272250 | 272500 | 272500 | 272250 | 19 |
| 601 | 20250509 | 104500 | 13063849000 | 272500 | 272500 | 272500 | 272000 | 38 |
| 602 | 20250509 | 104400 | 13053497000 | 272500 | 273000 | 273000 | 272500 | 374 |
| 603 | 20250509 | 104300 | 12951581000 | 273000 | 272500 | 273000 | 272500 | 16 |
| 604 | 20250509 | 104200 | 12947216250 | 272500 | 272500 | 273000 | 272500 | 53 |
| 605 | 20250509 | 104100 | 12932751250 | 273000 | 272500 | 273000 | 272500 | 127 |
| 606 | 20250509 | 104000 | 12898142750 | 272500 | 273000 | 273000 | 272500 | 331 |
| 607 | 20250509 | 103900 | 12807893000 | 272500 | 273000 | 273000 | 272500 | 58 |
| 608 | 20250509 | 103800 | 12792069000 | 273000 | 272500 | 273000 | 272500 | 86 |
| 609 | 20250509 | 103700 | 12768626500 | 272500 | 272500 | 273000 | 272500 | 313 |
| 610 | 20250509 | 103600 | 12683295000 | 272000 | 272500 | 272500 | 272000 | 46 |
| 611 | 20250509 | 103500 | 12670761500 | 272500 | 273000 | 273000 | 272500 | 874 |
| 612 | 20250509 | 103400 | 12432574250 | 273000 | 273000 | 273000 | 272500 | 139 |
| 613 | 20250509 | 103300 | 12394628750 | 273000 | 272500 | 273500 | 272500 | 752 |
| 614 | 20250509 | 103200 | 12189330500 | 273000 | 273000 | 273000 | 272500 | 288 |
| 615 | 20250509 | 103100 | 12110762000 | 272500 | 271500 | 272500 | 271000 | 365 |
| 616 | 20250509 | 103000 | 12011456000 | 271500 | 271500 | 272000 | 271000 | 323 |
| 617 | 20250509 | 102900 | 11923785000 | 271500 | 271500 | 272000 | 271000 | 230 |
| 618 | 20250509 | 102800 | 11861336750 | 271500 | 271500 | 271500 | 271000 | 195 |
| 619 | 20250509 | 102700 | 11808400750 | 271500 | 271500 | 272000 | 271500 | 660 |
| 620 | 20250509 | 102600 | 11629067750 | 271500 | 272000 | 272000 | 271500 | 1985 |
| 621 | 20250509 | 102500 | 11089611750 | 272500 | 272500 | 273000 | 272000 | 289 |
| 622 | 20250509 | 102400 | 11010863250 | 272500 | 272500 | 273000 | 272000 | 238 |
| 623 | 20250509 | 102300 | 10946006750 | 273000 | 272500 | 273000 | 272000 | 764 |
| 624 | 20250509 | 102200 | 10737815750 | 272000 | 272500 | 272500 | 272000 | 62 |
| 625 | 20250509 | 102100 | 10720926750 | 272500 | 271500 | 272500 | 271500 | 269 |
| 626 | 20250509 | 102000 | 10647753500 | 272000 | 272000 | 272000 | 271500 | 236 |
| 627 | 20250509 | 101900 | 10583568500 | 272000 | 272000 | 272250 | 271500 | 741 |
| 628 | 20250509 | 101800 | 10382059750 | 271500 | 272000 | 272000 | 271500 | 998 |
| 629 | 20250509 | 101700 | 10111039250 | 272000 | 272000 | 272500 | 272000 | 614 |
| 630 | 20250509 | 101600 | 9944030250 | 272000 | 272500 | 272500 | 271500 | 2498 |
| 631 | 20250509 | 101500 | 9264791000 | 272000 | 272250 | 272500 | 272000 | 162 |
| 632 | 20250509 | 101400 | 9220719500 | 272000 | 272500 | 273000 | 272000 | 1106 |
| 633 | 20250509 | 101300 | 8919390750 | 273000 | 273500 | 273500 | 272500 | 764 |
| 634 | 20250509 | 101200 | 8710889500 | 273500 | 273500 | 273500 | 273000 | 585 |
| 635 | 20250509 | 101100 | 8551058000 | 274000 | 274500 | 274500 | 273000 | 920 |
| 636 | 20250509 | 101000 | 8299108250 | 274500 | 275250 | 275500 | 274000 | 3026 |
| 637 | 20250509 | 100900 | 7467834000 | 275500 | 275500 | 275500 | 275500 | 65 |
| 638 | 20250509 | 100800 | 7449926500 | 275500 | 275000 | 275500 | 275000 | 216 |
| 639 | 20250509 | 100700 | 7390518500 | 275000 | 275500 | 275500 | 275000 | 41 |
| 640 | 20250509 | 100600 | 7379233500 | 275500 | 275000 | 275500 | 275000 | 287 |
| 641 | 20250509 | 100500 | 7300302500 | 275500 | 276500 | 276500 | 275500 | 970 |
| 642 | 20250509 | 100400 | 7033040500 | 276500 | 276500 | 276500 | 275500 | 1289 |
| 643 | 20250509 | 100300 | 6677415750 | 276500 | 276500 | 276500 | 276500 | 83 |
| 644 | 20250509 | 100200 | 6654466250 | 276500 | 277000 | 277000 | 276500 | 384 |
| 645 | 20250509 | 100100 | 6548286250 | 277000 | 277000 | 277000 | 276500 | 96 |
| 646 | 20250509 | 100000 | 6521707750 | 276500 | 277000 | 277000 | 276500 | 86 |
| 647 | 20250509 | 095900 | 6497908250 | 277000 | 276500 | 277000 | 276500 | 244 |
| 648 | 20250509 | 095800 | 6430371500 | 276500 | 277000 | 277000 | 276500 | 35 |
| 649 | 20250509 | 095700 | 6420688000 | 277000 | 277000 | 277000 | 277000 | 75 |
| 650 | 20250509 | 095600 | 6399913000 | 277000 | 277000 | 277000 | 277000 | 44 |
| 651 | 20250509 | 095500 | 6387725000 | 277000 | 277500 | 277500 | 277000 | 176 |
| 652 | 20250509 | 095400 | 6338970500 | 277500 | 277000 | 277500 | 277000 | 117 |
| 653 | 20250509 | 095300 | 6306561000 | 277000 | 277000 | 277500 | 276500 | 181 |
| 654 | 20250509 | 095200 | 6256435500 | 277000 | 277500 | 277500 | 276500 | 262 |
| 655 | 20250509 | 095100 | 6183866000 | 277500 | 277500 | 277500 | 277500 | 185 |
| 656 | 20250509 | 095000 | 6132528500 | 277500 | 278000 | 278000 | 277500 | 91 |
| 657 | 20250509 | 094900 | 6107259500 | 277500 | 278000 | 278000 | 277000 | 150 |
| 658 | 20250509 | 094800 | 6065633000 | 278000 | 277750 | 278000 | 277750 | 148 |
| 659 | 20250509 | 094700 | 6024518000 | 277750 | 277500 | 278000 | 277000 | 527 |
| 660 | 20250509 | 094600 | 5878312500 | 277000 | 277000 | 278000 | 276500 | 394 |
| 661 | 20250509 | 094500 | 5769123500 | 277000 | 277000 | 277000 | 276500 | 73 |
| 662 | 20250509 | 094400 | 5748934000 | 276500 | 276500 | 277000 | 276000 | 121 |
| 663 | 20250509 | 094300 | 5715477500 | 276500 | 276500 | 277000 | 276000 | 361 |
| 664 | 20250509 | 094200 | 5615660500 | 276500 | 276500 | 277000 | 276500 | 24 |
| 665 | 20250509 | 094100 | 5609019750 | 277000 | 276500 | 277000 | 276500 | 61 |
| 666 | 20250509 | 094000 | 5592145250 | 277000 | 276500 | 277000 | 275500 | 464 |
| 667 | 20250509 | 093900 | 5464019250 | 276500 | 277000 | 277500 | 276000 | 2267 |
| 668 | 20250509 | 093800 | 4837394000 | 277000 | 277500 | 277500 | 277000 | 381 |
| 669 | 20250509 | 093700 | 4731743500 | 277500 | 277250 | 277500 | 277000 | 39 |
| 670 | 20250509 | 093600 | 4720923750 | 277000 | 277500 | 277500 | 277000 | 61 |
| 671 | 20250509 | 093500 | 4704002250 | 278000 | 277500 | 278000 | 277000 | 88 |
| 672 | 20250509 | 093400 | 4679587250 | 277500 | 278000 | 278000 | 276500 | 1241 |
| 673 | 20250509 | 093300 | 4335658750 | 277500 | 277500 | 278000 | 277500 | 303 |
| 674 | 20250509 | 093200 | 4251570250 | 277500 | 277500 | 278000 | 277000 | 190 |
| 675 | 20250509 | 093100 | 4198811750 | 277500 | 277500 | 278000 | 277500 | 226 |
| 676 | 20250509 | 093000 | 4136095250 | 277500 | 277500 | 278000 | 277500 | 117 |
| 677 | 20250509 | 092900 | 4103627250 | 277500 | 277500 | 277500 | 277000 | 119 |
| 678 | 20250509 | 092800 | 4070612000 | 277500 | 278000 | 278500 | 277250 | 635 |
| 679 | 20250509 | 092700 | 3894338000 | 278000 | 278500 | 279000 | 277500 | 1103 |
| 680 | 20250509 | 092600 | 3587549500 | 278500 | 278500 | 278750 | 278000 | 228 |
| 681 | 20250509 | 092500 | 3524110500 | 278000 | 279000 | 279000 | 278000 | 467 |
| 682 | 20250509 | 092400 | 3394042750 | 278750 | 278500 | 279000 | 278500 | 119 |
| 683 | 20250509 | 092300 | 3360851500 | 278500 | 279500 | 279500 | 278500 | 393 |
| 684 | 20250509 | 092200 | 3251263000 | 279000 | 278750 | 279000 | 278500 | 203 |
| 685 | 20250509 | 092100 | 3194628250 | 278750 | 278750 | 279000 | 278500 | 56 |
| 686 | 20250509 | 092000 | 3179011000 | 279000 | 279000 | 279000 | 278250 | 517 |
| 687 | 20250509 | 091900 | 3034999250 | 279000 | 278500 | 279000 | 278500 | 167 |
| 688 | 20250509 | 091800 | 2988463750 | 278500 | 279000 | 279000 | 278000 | 366 |
| 689 | 20250509 | 091700 | 2886524250 | 279000 | 278500 | 279000 | 278500 | 336 |
| 690 | 20250509 | 091600 | 2792924250 | 278500 | 279000 | 279000 | 278000 | 1386 |
| 691 | 20250509 | 091500 | 2407223000 | 279000 | 279000 | 279500 | 278500 | 616 |
| 692 | 20250509 | 091400 | 2235349750 | 278500 | 279000 | 279000 | 278500 | 297 |
| 693 | 20250509 | 091300 | 2152591500 | 279000 | 279000 | 279000 | 278500 | 322 |
| 694 | 20250509 | 091200 | 2062824500 | 279000 | 279500 | 280000 | 279000 | 1237 |
| 695 | 20250509 | 091100 | 1717499750 | 280000 | 280000 | 280000 | 279500 | 134 |
| 696 | 20250509 | 091000 | 1680022750 | 280000 | 281000 | 281000 | 279500 | 638 |
| 697 | 20250509 | 090900 | 1501274000 | 281000 | 280500 | 281000 | 280000 | 175 |
| 698 | 20250509 | 090800 | 1452190500 | 280500 | 280500 | 281000 | 280000 | 741 |
| 699 | 20250509 | 090700 | 1244551000 | 280500 | 281000 | 281000 | 280500 | 426 |
| 700 | 20250509 | 090600 | 1124931000 | 281500 | 281000 | 281500 | 281000 | 323 |
| 701 | 20250509 | 090500 | 1034133750 | 281500 | 281500 | 282000 | 281000 | 340 |
| 702 | 20250509 | 090400 | 938429250 | 281500 | 281500 | 282000 | 281500 | 35 |
| 703 | 20250509 | 090300 | 928576250 | 281500 | 281500 | 282000 | 281000 | 846 |
| 704 | 20250509 | 090200 | 690653750 | 282000 | 282500 | 282500 | 281500 | 328 |
| 705 | 20250509 | 090100 | 598203500 | 281500 | 283000 | 283500 | 281500 | 918 |
| 706 | 20250509 | 090000 | 338644000 | 283000 | 283000 | 283500 | 282000 | 1198 |