39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 3 | 20250213 | 210500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250213 | 210400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250213 | 210300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250213 | 210200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250213 | 210100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250213 | 210000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250213 | 205900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250213 | 205800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250213 | 205700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250213 | 205600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250213 | 205500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250213 | 205400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250213 | 205300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250213 | 205200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250213 | 205100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250213 | 205000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250213 | 204900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250213 | 204800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250213 | 204700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250213 | 204600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250213 | 204500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250213 | 204400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250213 | 204300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250213 | 204200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250213 | 204100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250213 | 204000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250213 | 203900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250213 | 203800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250213 | 203700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250213 | 203600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 33 | 20250213 | 203500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250213 | 203400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250213 | 203300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250213 | 203200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250213 | 203100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250213 | 203000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250213 | 202900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250213 | 202800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250213 | 202700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250213 | 202600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250213 | 202500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250213 | 202400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250213 | 202300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250213 | 202200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250213 | 202100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250213 | 202000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250213 | 201900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250213 | 201800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250213 | 201700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250213 | 201600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250213 | 201500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250213 | 201400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250213 | 201300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250213 | 201200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250213 | 201100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250213 | 201000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250213 | 200900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250213 | 200800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250213 | 200700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250213 | 200600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 63 | 20250213 | 200500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250213 | 200400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250213 | 200300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250213 | 200200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250213 | 200100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250213 | 200000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250213 | 195900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250213 | 195800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250213 | 195700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250213 | 195600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250213 | 195500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250213 | 195400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250213 | 195300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250213 | 195200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250213 | 195100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250213 | 195000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250213 | 194900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250213 | 194800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250213 | 194700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250213 | 194600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250213 | 194500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250213 | 194400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250213 | 194300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250213 | 194200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250213 | 194100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250213 | 194000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250213 | 193900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250213 | 193800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250213 | 193700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250213 | 193600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 93 | 20250213 | 193500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250213 | 193400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250213 | 193300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250213 | 193200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250213 | 193100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250213 | 193000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250213 | 192900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250213 | 192800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250213 | 192700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250213 | 192600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250213 | 192500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250213 | 192400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250213 | 192300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250213 | 192200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250213 | 192100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250213 | 192000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250213 | 191900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250213 | 191800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250213 | 191700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250213 | 191600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250213 | 191500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250213 | 191400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250213 | 191300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250213 | 191200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250213 | 191100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250213 | 191000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250213 | 190900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250213 | 190800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250213 | 190700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250213 | 190600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 123 | 20250213 | 190500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250213 | 190400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250213 | 190300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250213 | 190200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250213 | 190100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250213 | 190000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250213 | 185900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250213 | 185800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250213 | 185700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250213 | 185600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250213 | 185500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250213 | 185400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250213 | 185300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250213 | 185200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250213 | 185100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250213 | 185000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250213 | 184900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250213 | 184800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250213 | 184700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250213 | 184600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250213 | 184500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250213 | 184400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250213 | 184300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250213 | 184200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250213 | 184100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250213 | 184000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250213 | 183900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250213 | 183800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250213 | 183700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250213 | 183600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 153 | 20250213 | 183500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250213 | 183400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250213 | 183300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250213 | 183200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250213 | 183100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250213 | 183000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250213 | 182900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250213 | 182800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250213 | 182700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250213 | 182600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250213 | 182500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250213 | 182400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250213 | 182300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250213 | 182200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250213 | 182100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250213 | 182000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250213 | 181900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250213 | 181800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250213 | 181700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250213 | 181600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250213 | 181500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250213 | 181400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250213 | 181300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250213 | 181200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250213 | 181100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250213 | 181000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250213 | 180900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250213 | 180800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250213 | 180700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250213 | 180600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 183 | 20250213 | 180500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250213 | 180400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250213 | 180300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250213 | 180200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250213 | 180100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250213 | 180000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250213 | 175900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250213 | 175800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250213 | 175700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250213 | 175600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250213 | 175500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250213 | 175400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250213 | 175300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250213 | 175200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250213 | 175100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250213 | 175000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250213 | 174900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250213 | 174800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250213 | 174700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250213 | 174600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250213 | 174500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250213 | 174400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250213 | 174300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250213 | 174200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250213 | 174100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250213 | 174000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250213 | 173900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250213 | 173800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250213 | 173700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250213 | 173600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 213 | 20250213 | 173500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250213 | 173400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250213 | 173300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250213 | 173200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250213 | 173100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250213 | 173000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250213 | 172900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250213 | 172800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250213 | 172700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250213 | 172600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250213 | 172500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250213 | 172400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250213 | 172300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250213 | 172200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250213 | 172100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250213 | 172000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250213 | 171900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250213 | 171800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250213 | 171700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250213 | 171600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250213 | 171500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250213 | 171400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250213 | 171300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250213 | 171200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20250213 | 171100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20250213 | 171000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250213 | 170900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250213 | 170800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250213 | 170700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250213 | 170600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 243 | 20250213 | 170500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20250213 | 170400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250213 | 170300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250213 | 170200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250213 | 170100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250213 | 170000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20250213 | 165900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20250213 | 165800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20250213 | 165700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20250213 | 165600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20250213 | 165500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20250213 | 165400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20250213 | 165300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20250213 | 165200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20250213 | 165100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20250213 | 165000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20250213 | 164900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20250213 | 164800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20250213 | 164700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20250213 | 164600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20250213 | 164500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20250213 | 164400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20250213 | 164300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20250213 | 164200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20250213 | 164100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20250213 | 164000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20250213 | 163900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20250213 | 163800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20250213 | 163700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20250213 | 163600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 273 | 20250213 | 163500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20250213 | 163400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20250213 | 163300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20250213 | 163200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20250213 | 163100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20250213 | 163000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20250213 | 162900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20250213 | 162800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20250213 | 162700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20250213 | 162600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20250213 | 162500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20250213 | 162400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20250213 | 162300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20250213 | 162200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20250213 | 162100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20250213 | 162000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20250213 | 161900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20250213 | 161800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20250213 | 161700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20250213 | 161600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20250213 | 161500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20250213 | 161400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20250213 | 161300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20250213 | 161200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20250213 | 161100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20250213 | 161000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20250213 | 160900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20250213 | 160800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20250213 | 160700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20250213 | 160600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 303 | 20250213 | 160500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20250213 | 160400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20250213 | 160300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20250213 | 160200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20250213 | 160100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20250213 | 160000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20250213 | 155900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20250213 | 155800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 311 | 20250213 | 155700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 312 | 20250213 | 155600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 313 | 20250213 | 155500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 314 | 20250213 | 155400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 315 | 20250213 | 155300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 316 | 20250213 | 155200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 317 | 20250213 | 155100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 318 | 20250213 | 155000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 319 | 20250213 | 154900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 320 | 20250213 | 154800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 321 | 20250213 | 154700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 322 | 20250213 | 154600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 323 | 20250213 | 154500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20250213 | 154400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20250213 | 154300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20250213 | 154200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20250213 | 154100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20250213 | 154000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20250213 | 153900 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20250213 | 153800 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 331 | 20250213 | 153700 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20250213 | 153600 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 333 | 20250213 | 153500 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 334 | 20250213 | 153400 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 335 | 20250213 | 153300 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 336 | 20250213 | 153200 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 337 | 20250213 | 153100 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 338 | 20250213 | 153000 | 20397222000 | 52700 | 52700 | 52700 | 52700 | 18212 |
| 339 | 20250213 | 152900 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 340 | 20250213 | 152800 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 341 | 20250213 | 152700 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 342 | 20250213 | 152600 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 343 | 20250213 | 152500 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 344 | 20250213 | 152400 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 345 | 20250213 | 152300 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 346 | 20250213 | 152200 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 347 | 20250213 | 152100 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 348 | 20250213 | 152000 | 19437449600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 349 | 20250213 | 151900 | 19437449600 | 52700 | 52800 | 52900 | 52700 | 916 |
| 350 | 20250213 | 151800 | 19389114700 | 52900 | 52800 | 52900 | 52700 | 3269 |
| 351 | 20250213 | 151700 | 19216550800 | 52900 | 52800 | 52900 | 52800 | 473 |
| 352 | 20250213 | 151600 | 19191544900 | 52800 | 52800 | 52900 | 52800 | 608 |
| 353 | 20250213 | 151500 | 19159418300 | 52900 | 52900 | 52900 | 52800 | 306 |
| 354 | 20250213 | 151400 | 19143231700 | 52900 | 52800 | 52900 | 52700 | 1636 |
| 355 | 20250213 | 151300 | 19056848100 | 52800 | 52800 | 52800 | 52700 | 283 |
| 356 | 20250213 | 151200 | 19041914700 | 52800 | 52800 | 52800 | 52700 | 283 |
| 357 | 20250213 | 151100 | 19026975000 | 52800 | 52800 | 52800 | 52700 | 551 |
| 358 | 20250213 | 151000 | 18997886400 | 52800 | 52800 | 52800 | 52700 | 287 |
| 359 | 20250213 | 150900 | 18982736300 | 52800 | 52800 | 52800 | 52700 | 390 |
| 360 | 20250213 | 150800 | 18962162800 | 52800 | 52800 | 52800 | 52700 | 608 |
| 361 | 20250213 | 150700 | 18930103700 | 52800 | 52800 | 52900 | 52700 | 714 |
| 362 | 20250213 | 150600 | 18892389200 | 52900 | 53000 | 53000 | 52800 | 1048 |
| 363 | 20250213 | 150500 | 18836952600 | 53000 | 53000 | 53000 | 52900 | 707 |
| 364 | 20250213 | 150400 | 18799538600 | 53000 | 53000 | 53000 | 52900 | 467 |
| 365 | 20250213 | 150300 | 18774820100 | 53000 | 53100 | 53100 | 52900 | 1754 |
| 366 | 20250213 | 150200 | 18681845600 | 53100 | 53000 | 53100 | 53000 | 577 |
| 367 | 20250213 | 150100 | 18651215200 | 53000 | 53100 | 53100 | 53000 | 302 |
| 368 | 20250213 | 150000 | 18635192600 | 53100 | 52900 | 53100 | 52900 | 634 |
| 369 | 20250213 | 145900 | 18601589500 | 52900 | 52900 | 53100 | 52900 | 2546 |
| 370 | 20250213 | 145800 | 18466687300 | 53000 | 53000 | 53000 | 52900 | 587 |
| 371 | 20250213 | 145700 | 18435577300 | 53000 | 53000 | 53000 | 52900 | 1412 |
| 372 | 20250213 | 145600 | 18360756400 | 52900 | 53000 | 53000 | 52900 | 1997 |
| 373 | 20250213 | 145500 | 18254923200 | 53000 | 53000 | 53000 | 52900 | 237 |
| 374 | 20250213 | 145400 | 18242368100 | 53000 | 53000 | 53000 | 52900 | 430 |
| 375 | 20250213 | 145300 | 18219585500 | 53000 | 53000 | 53000 | 52900 | 534 |
| 376 | 20250213 | 145200 | 18191318100 | 52900 | 53000 | 53000 | 52900 | 900 |
| 377 | 20250213 | 145100 | 18143624300 | 52900 | 53000 | 53000 | 52900 | 675 |
| 378 | 20250213 | 145000 | 18107858300 | 53000 | 52900 | 53000 | 52900 | 190 |
| 379 | 20250213 | 144900 | 18097792800 | 53000 | 53000 | 53000 | 52900 | 3058 |
| 380 | 20250213 | 144800 | 17935959900 | 53000 | 53000 | 53000 | 52900 | 277 |
| 381 | 20250213 | 144700 | 17921284400 | 53000 | 52900 | 53000 | 52800 | 966 |
| 382 | 20250213 | 144600 | 17870179000 | 53000 | 53000 | 53000 | 52900 | 1272 |
| 383 | 20250213 | 144500 | 17802879100 | 52900 | 53000 | 53000 | 52900 | 528 |
| 384 | 20250213 | 144400 | 17774931700 | 53000 | 52900 | 53000 | 52800 | 492 |
| 385 | 20250213 | 144300 | 17748923300 | 52900 | 53100 | 53100 | 52900 | 2291 |
| 386 | 20250213 | 144200 | 17627524000 | 53100 | 53100 | 53100 | 53000 | 684 |
| 387 | 20250213 | 144100 | 17591216900 | 53100 | 53100 | 53100 | 53000 | 390 |
| 388 | 20250213 | 144000 | 17570526300 | 53000 | 53200 | 53200 | 53000 | 2020 |
| 389 | 20250213 | 143900 | 17463263800 | 53200 | 53200 | 53200 | 53100 | 382 |
| 390 | 20250213 | 143800 | 17442957400 | 53100 | 53000 | 53200 | 53000 | 5954 |
| 391 | 20250213 | 143700 | 17126688700 | 53000 | 53000 | 53100 | 53000 | 1304 |
| 392 | 20250213 | 143600 | 17057535800 | 53100 | 52900 | 53100 | 52900 | 8199 |
| 393 | 20250213 | 143500 | 16623029300 | 52900 | 52900 | 52900 | 52800 | 608 |
| 394 | 20250213 | 143400 | 16590869600 | 52900 | 52900 | 52900 | 52800 | 246 |
| 395 | 20250213 | 143300 | 16577856400 | 52900 | 52900 | 52900 | 52800 | 3160 |
| 396 | 20250213 | 143200 | 16410732900 | 52800 | 52900 | 52900 | 52800 | 746 |
| 397 | 20250213 | 143100 | 16371332000 | 52900 | 52900 | 52900 | 52800 | 620 |
| 398 | 20250213 | 143000 | 16338580600 | 52900 | 52900 | 52900 | 52800 | 398 |
| 399 | 20250213 | 142900 | 16317532100 | 52800 | 52900 | 52900 | 52800 | 345 |
| 400 | 20250213 | 142800 | 16299290000 | 52900 | 52800 | 52900 | 52800 | 2343 |
| 401 | 20250213 | 142700 | 16175557000 | 52800 | 52800 | 52800 | 52700 | 400 |
| 402 | 20250213 | 142600 | 16154444600 | 52700 | 52800 | 52800 | 52700 | 254 |
| 403 | 20250213 | 142500 | 16141040400 | 52700 | 52600 | 52800 | 52600 | 616 |
| 404 | 20250213 | 142400 | 16108564200 | 52600 | 52800 | 52800 | 52600 | 579 |
| 405 | 20250213 | 142300 | 16078039100 | 52800 | 52800 | 52800 | 52700 | 197 |
| 406 | 20250213 | 142200 | 16067639200 | 52700 | 52600 | 52800 | 52600 | 166 |
| 407 | 20250213 | 142100 | 16058883500 | 52700 | 52700 | 52800 | 52600 | 1313 |
| 408 | 20250213 | 142000 | 15989772200 | 52700 | 52700 | 52800 | 52700 | 632 |
| 409 | 20250213 | 141900 | 15956452400 | 52700 | 52600 | 52700 | 52600 | 269 |
| 410 | 20250213 | 141800 | 15942280000 | 52700 | 52700 | 52700 | 52600 | 71 |
| 411 | 20250213 | 141700 | 15938539500 | 52700 | 52800 | 52800 | 52700 | 1689 |
| 412 | 20250213 | 141600 | 15849520500 | 52800 | 52800 | 52800 | 52700 | 423 |
| 413 | 20250213 | 141500 | 15827186800 | 52700 | 52800 | 52800 | 52700 | 165 |
| 414 | 20250213 | 141400 | 15818477600 | 52700 | 52700 | 52800 | 52700 | 192 |
| 415 | 20250213 | 141300 | 15808344100 | 52700 | 52800 | 52800 | 52700 | 276 |
| 416 | 20250213 | 141200 | 15793784400 | 52800 | 52800 | 52800 | 52700 | 481 |
| 417 | 20250213 | 141100 | 15768411500 | 52700 | 52800 | 52800 | 52700 | 286 |
| 418 | 20250213 | 141000 | 15753325700 | 52800 | 52800 | 52800 | 52700 | 173 |
| 419 | 20250213 | 140900 | 15744198800 | 52700 | 52700 | 52800 | 52700 | 156 |
| 420 | 20250213 | 140800 | 15735969200 | 52800 | 52700 | 52800 | 52700 | 305 |
| 421 | 20250213 | 140700 | 15719868000 | 52800 | 52800 | 52800 | 52700 | 228 |
| 422 | 20250213 | 140600 | 15707840700 | 52800 | 52800 | 52800 | 52700 | 106 |
| 423 | 20250213 | 140500 | 15702249900 | 52800 | 52800 | 52800 | 52700 | 994 |
| 424 | 20250213 | 140400 | 15649767700 | 52800 | 52700 | 52800 | 52700 | 195 |
| 425 | 20250213 | 140300 | 15639485100 | 52800 | 52700 | 52800 | 52600 | 276 |
| 426 | 20250213 | 140200 | 15624936500 | 52700 | 52800 | 52800 | 52600 | 412 |
| 427 | 20250213 | 140100 | 15603230200 | 52800 | 52800 | 52800 | 52700 | 163 |
| 428 | 20250213 | 140000 | 15594631900 | 52800 | 52700 | 52800 | 52600 | 432 |
| 429 | 20250213 | 135900 | 15571862700 | 52700 | 52700 | 52700 | 52600 | 150 |
| 430 | 20250213 | 135800 | 15563959000 | 52700 | 52700 | 52700 | 52600 | 192 |
| 431 | 20250213 | 135700 | 15553842600 | 52700 | 52700 | 52700 | 52600 | 142 |
| 432 | 20250213 | 135600 | 15546359400 | 52600 | 52600 | 52600 | 52500 | 595 |
| 433 | 20250213 | 135500 | 15515067500 | 52600 | 52500 | 52600 | 52400 | 508 |
| 434 | 20250213 | 135400 | 15488396100 | 52500 | 52500 | 52500 | 52400 | 213 |
| 435 | 20250213 | 135300 | 15477213700 | 52500 | 52500 | 52500 | 52400 | 267 |
| 436 | 20250213 | 135200 | 15463201400 | 52500 | 52500 | 52500 | 52400 | 67 |
| 437 | 20250213 | 135100 | 15459685400 | 52400 | 52500 | 52500 | 52400 | 402 |
| 438 | 20250213 | 135000 | 15438611200 | 52500 | 52400 | 52500 | 52400 | 145 |
| 439 | 20250213 | 134900 | 15431008100 | 52500 | 52500 | 52600 | 52300 | 2386 |
| 440 | 20250213 | 134800 | 15305906900 | 52500 | 52600 | 52600 | 52500 | 623 |
| 441 | 20250213 | 134700 | 15273187200 | 52600 | 52500 | 52600 | 52500 | 156 |
| 442 | 20250213 | 134600 | 15264983300 | 52600 | 52600 | 52600 | 52500 | 178 |
| 443 | 20250213 | 134500 | 15255622100 | 52600 | 52600 | 52700 | 52500 | 72 |
| 444 | 20250213 | 134400 | 15251834500 | 52600 | 52700 | 52700 | 52600 | 208 |
| 445 | 20250213 | 134300 | 15240889200 | 52700 | 52600 | 52700 | 52600 | 148 |
| 446 | 20250213 | 134200 | 15233097700 | 52600 | 52600 | 52700 | 52500 | 230 |
| 447 | 20250213 | 134100 | 15221001200 | 52700 | 52600 | 52700 | 52500 | 1185 |
| 448 | 20250213 | 134000 | 15158673800 | 52700 | 52600 | 52700 | 52600 | 191 |
| 449 | 20250213 | 133900 | 15148610600 | 52700 | 52700 | 52700 | 52600 | 183 |
| 450 | 20250213 | 133800 | 15138969900 | 52600 | 52700 | 52800 | 52600 | 330 |
| 451 | 20250213 | 133700 | 15121593200 | 52800 | 52800 | 52800 | 52600 | 246 |
| 452 | 20250213 | 133600 | 15108628800 | 52700 | 52700 | 52800 | 52600 | 461 |
| 453 | 20250213 | 133500 | 15084326200 | 52600 | 52600 | 52700 | 52600 | 159 |
| 454 | 20250213 | 133400 | 15075948900 | 52700 | 52800 | 52800 | 52600 | 225 |
| 455 | 20250213 | 133300 | 15064089500 | 52800 | 52700 | 52800 | 52600 | 435 |
| 456 | 20250213 | 133200 | 15041165200 | 52700 | 52700 | 52700 | 52600 | 372 |
| 457 | 20250213 | 133100 | 15021570800 | 52700 | 52700 | 52700 | 52600 | 427 |
| 458 | 20250213 | 133000 | 14999088100 | 52700 | 52700 | 52700 | 52600 | 224 |
| 459 | 20250213 | 132900 | 14987287000 | 52600 | 52700 | 52700 | 52600 | 229 |
| 460 | 20250213 | 132800 | 14975219300 | 52700 | 52800 | 52800 | 52600 | 169 |
| 461 | 20250213 | 132700 | 14966312500 | 52600 | 52700 | 52800 | 52600 | 230 |
| 462 | 20250213 | 132600 | 14954193400 | 52700 | 52700 | 52700 | 52600 | 467 |
| 463 | 20250213 | 132500 | 14929583400 | 52700 | 52700 | 52700 | 52600 | 211 |
| 464 | 20250213 | 132400 | 14918467700 | 52700 | 52700 | 52700 | 52600 | 342 |
| 465 | 20250213 | 132300 | 14900464400 | 52700 | 52700 | 52800 | 52600 | 258 |
| 466 | 20250213 | 132200 | 14886870000 | 52800 | 52600 | 52800 | 52600 | 271 |
| 467 | 20250213 | 132100 | 14872593900 | 52700 | 52800 | 52800 | 52600 | 420 |
| 468 | 20250213 | 132000 | 14850455600 | 52700 | 52700 | 52800 | 52600 | 216 |
| 469 | 20250213 | 131900 | 14839072100 | 52600 | 52700 | 52700 | 52600 | 235 |
| 470 | 20250213 | 131800 | 14826697800 | 52700 | 52500 | 52700 | 52500 | 204 |
| 471 | 20250213 | 131700 | 14815949800 | 52600 | 52600 | 52600 | 52500 | 326 |
| 472 | 20250213 | 131600 | 14798803700 | 52500 | 52500 | 52600 | 52500 | 151 |
| 473 | 20250213 | 131500 | 14790861900 | 52600 | 52500 | 52600 | 52500 | 236 |
| 474 | 20250213 | 131400 | 14778450800 | 52600 | 52500 | 52600 | 52500 | 177 |
| 475 | 20250213 | 131300 | 14769143000 | 52600 | 52500 | 52600 | 52500 | 169 |
| 476 | 20250213 | 131200 | 14760264600 | 52400 | 52500 | 52500 | 52400 | 294 |
| 477 | 20250213 | 131100 | 14744836700 | 52500 | 52400 | 52500 | 52300 | 1181 |
| 478 | 20250213 | 131000 | 14682951500 | 52400 | 52300 | 52400 | 52200 | 227 |
| 479 | 20250213 | 130900 | 14671075400 | 52300 | 52300 | 52400 | 52200 | 1025 |
| 480 | 20250213 | 130800 | 14617498200 | 52300 | 52400 | 52400 | 52200 | 2642 |
| 481 | 20250213 | 130700 | 14479320200 | 52300 | 52500 | 52500 | 52300 | 1664 |
| 482 | 20250213 | 130600 | 14392123100 | 52400 | 52600 | 52600 | 52400 | 1714 |
| 483 | 20250213 | 130500 | 14302137500 | 52600 | 52600 | 52600 | 52500 | 138 |
| 484 | 20250213 | 130400 | 14294881800 | 52600 | 52600 | 52600 | 52500 | 224 |
| 485 | 20250213 | 130300 | 14283109500 | 52600 | 52600 | 52600 | 52500 | 120 |
| 486 | 20250213 | 130200 | 14276799900 | 52600 | 52500 | 52600 | 52500 | 507 |
| 487 | 20250213 | 130100 | 14250169300 | 52500 | 52600 | 52600 | 52500 | 3215 |
| 488 | 20250213 | 130000 | 14081148400 | 52600 | 52700 | 52700 | 52600 | 217 |
| 489 | 20250213 | 125900 | 14069727400 | 52700 | 52700 | 52700 | 52600 | 111 |
| 490 | 20250213 | 125800 | 14063877800 | 52600 | 52600 | 52700 | 52600 | 395 |
| 491 | 20250213 | 125700 | 14043074400 | 52700 | 52700 | 52700 | 52600 | 247 |
| 492 | 20250213 | 125600 | 14030061500 | 52700 | 52700 | 52700 | 52600 | 126 |
| 493 | 20250213 | 125500 | 14023421400 | 52700 | 52700 | 52700 | 52600 | 832 |
| 494 | 20250213 | 125400 | 13979646200 | 52700 | 52700 | 52700 | 52600 | 130 |
| 495 | 20250213 | 125300 | 13972795300 | 52700 | 52700 | 52700 | 52600 | 152 |
| 496 | 20250213 | 125200 | 13964787000 | 52700 | 52700 | 52800 | 52600 | 244 |
| 497 | 20250213 | 125100 | 13951925800 | 52800 | 52700 | 52800 | 52600 | 293 |
| 498 | 20250213 | 125000 | 13936484100 | 52700 | 52700 | 52700 | 52600 | 85 |
| 499 | 20250213 | 124900 | 13932004700 | 52700 | 52800 | 52800 | 52600 | 701 |
| 500 | 20250213 | 124800 | 13895056100 | 52800 | 52700 | 52800 | 52700 | 49 |
| 501 | 20250213 | 124700 | 13892469200 | 52700 | 52800 | 52800 | 52700 | 135 |
| 502 | 20250213 | 124600 | 13885352300 | 52800 | 52800 | 52900 | 52700 | 149 |
| 503 | 20250213 | 124500 | 13877486500 | 52800 | 52800 | 52800 | 52700 | 357 |
| 504 | 20250213 | 124400 | 13858638100 | 52800 | 52700 | 52800 | 52700 | 320 |
| 505 | 20250213 | 124300 | 13841766900 | 52700 | 52800 | 52800 | 52700 | 106 |
| 506 | 20250213 | 124200 | 13836170300 | 52800 | 52700 | 52800 | 52700 | 971 |
| 507 | 20250213 | 124100 | 13784901700 | 52800 | 52800 | 52800 | 52800 | 179 |
| 508 | 20250213 | 124000 | 13775450500 | 52800 | 52700 | 52800 | 52700 | 153 |
| 509 | 20250213 | 123900 | 13767376200 | 52800 | 52800 | 52800 | 52700 | 105 |
| 510 | 20250213 | 123800 | 13761832500 | 52800 | 52700 | 52800 | 52700 | 333 |
| 511 | 20250213 | 123700 | 13744253500 | 52800 | 52800 | 52800 | 52700 | 114 |
| 512 | 20250213 | 123600 | 13738235100 | 52700 | 52800 | 52800 | 52700 | 311 |
| 513 | 20250213 | 123500 | 13721844400 | 52800 | 52700 | 52800 | 52700 | 920 |
| 514 | 20250213 | 123400 | 13673346400 | 52800 | 52800 | 52800 | 52700 | 136 |
| 515 | 20250213 | 123300 | 13666166800 | 52700 | 52800 | 52800 | 52700 | 76 |
| 516 | 20250213 | 123200 | 13662156500 | 52800 | 52800 | 52800 | 52700 | 193 |
| 517 | 20250213 | 123100 | 13651966200 | 52700 | 52700 | 52800 | 52700 | 77 |
| 518 | 20250213 | 123000 | 13647901700 | 52800 | 52800 | 52800 | 52700 | 248 |
| 519 | 20250213 | 122900 | 13634807500 | 52800 | 52800 | 52800 | 52800 | 98 |
| 520 | 20250213 | 122800 | 13629633100 | 52800 | 52800 | 52800 | 52700 | 131 |
| 521 | 20250213 | 122700 | 13622720200 | 52700 | 52700 | 52800 | 52700 | 616 |
| 522 | 20250213 | 122600 | 13590255700 | 52700 | 52600 | 52800 | 52600 | 260 |
| 523 | 20250213 | 122500 | 13576551900 | 52700 | 52700 | 52700 | 52700 | 337 |
| 524 | 20250213 | 122400 | 13558792000 | 52700 | 52700 | 52700 | 52700 | 103 |
| 525 | 20250213 | 122300 | 13553363900 | 52700 | 52600 | 52700 | 52600 | 307 |
| 526 | 20250213 | 122200 | 13537193900 | 52700 | 52700 | 52700 | 52600 | 165 |
| 527 | 20250213 | 122100 | 13528499700 | 52700 | 52800 | 52800 | 52700 | 509 |
| 528 | 20250213 | 122000 | 13501673700 | 52700 | 52700 | 52800 | 52700 | 131 |
| 529 | 20250213 | 121900 | 13494764000 | 52700 | 52700 | 52800 | 52700 | 206 |
| 530 | 20250213 | 121800 | 13483906900 | 52700 | 52700 | 52800 | 52700 | 355 |
| 531 | 20250213 | 121700 | 13465191600 | 52700 | 52800 | 52800 | 52700 | 307 |
| 532 | 20250213 | 121600 | 13449006800 | 52700 | 52700 | 52800 | 52700 | 182 |
| 533 | 20250213 | 121500 | 13439411100 | 52700 | 52800 | 52800 | 52700 | 123 |
| 534 | 20250213 | 121400 | 13432927900 | 52800 | 52700 | 52800 | 52700 | 944 |
| 535 | 20250213 | 121300 | 13383174000 | 52700 | 52800 | 52800 | 52700 | 514 |
| 536 | 20250213 | 121200 | 13356076400 | 52800 | 52800 | 52800 | 52700 | 576 |
| 537 | 20250213 | 121100 | 13325714400 | 52800 | 52800 | 52800 | 52700 | 304 |
| 538 | 20250213 | 121000 | 13309683200 | 52700 | 52800 | 52800 | 52700 | 202 |
| 539 | 20250213 | 120900 | 13299025500 | 52700 | 52800 | 52800 | 52700 | 208 |
| 540 | 20250213 | 120800 | 13288056500 | 52800 | 52700 | 52800 | 52700 | 367 |
| 541 | 20250213 | 120700 | 13268706500 | 52700 | 52700 | 52800 | 52700 | 198 |
| 542 | 20250213 | 120600 | 13258254500 | 52800 | 52800 | 52800 | 52700 | 75 |
| 543 | 20250213 | 120500 | 13254296100 | 52800 | 52700 | 52800 | 52700 | 560 |
| 544 | 20250213 | 120400 | 13224776400 | 52700 | 52800 | 52800 | 52700 | 88 |
| 545 | 20250213 | 120300 | 13220132700 | 52800 | 52800 | 52800 | 52700 | 66 |
| 546 | 20250213 | 120200 | 13216648000 | 52800 | 52800 | 52800 | 52800 | 491 |
| 547 | 20250213 | 120100 | 13190723200 | 52700 | 52800 | 52900 | 52700 | 1067 |
| 548 | 20250213 | 120000 | 13134385300 | 52900 | 52900 | 52900 | 52800 | 202 |
| 549 | 20250213 | 115900 | 13123700000 | 52900 | 53000 | 53000 | 52800 | 1376 |
| 550 | 20250213 | 115800 | 13050909700 | 53000 | 53000 | 53000 | 52900 | 293 |
| 551 | 20250213 | 115700 | 13035392100 | 53000 | 53000 | 53000 | 52900 | 608 |
| 552 | 20250213 | 115600 | 13003190100 | 53000 | 53000 | 53000 | 52900 | 214 |
| 553 | 20250213 | 115500 | 12991856300 | 52900 | 53000 | 53000 | 52900 | 291 |
| 554 | 20250213 | 115400 | 12976434700 | 53000 | 52900 | 53000 | 52900 | 807 |
| 555 | 20250213 | 115300 | 12933733300 | 53000 | 52900 | 53000 | 52900 | 406 |
| 556 | 20250213 | 115200 | 12912251800 | 52900 | 52900 | 52900 | 52800 | 1144 |
| 557 | 20250213 | 115100 | 12851734300 | 52900 | 53000 | 53000 | 52900 | 57 |
| 558 | 20250213 | 115000 | 12848718000 | 52900 | 52900 | 53000 | 52800 | 3691 |
| 559 | 20250213 | 114900 | 12653597300 | 52900 | 52900 | 53000 | 52900 | 87 |
| 560 | 20250213 | 114800 | 12648987100 | 52900 | 53000 | 53000 | 52800 | 2103 |
| 561 | 20250213 | 114700 | 12537727200 | 53000 | 53000 | 53000 | 52900 | 189 |
| 562 | 20250213 | 114600 | 12527712500 | 53000 | 53000 | 53000 | 52900 | 246 |
| 563 | 20250213 | 114500 | 12514686600 | 53000 | 52900 | 53000 | 52900 | 508 |
| 564 | 20250213 | 114400 | 12487809900 | 52900 | 53000 | 53000 | 52800 | 1374 |
| 565 | 20250213 | 114300 | 12415110900 | 53000 | 53000 | 53000 | 52900 | 190 |
| 566 | 20250213 | 114200 | 12405042400 | 53000 | 52800 | 53000 | 52800 | 273 |
| 567 | 20250213 | 114100 | 12390591900 | 53000 | 52900 | 53000 | 52800 | 2375 |
| 568 | 20250213 | 114000 | 12264811500 | 52900 | 53000 | 53000 | 52800 | 654 |
| 569 | 20250213 | 113900 | 12230212400 | 53000 | 52900 | 53000 | 52900 | 190 |
| 570 | 20250213 | 113800 | 12220143500 | 53000 | 52900 | 53000 | 52900 | 411 |
| 571 | 20250213 | 113700 | 12198380800 | 53000 | 52900 | 53000 | 52900 | 548 |
| 572 | 20250213 | 113600 | 12169341300 | 53000 | 53000 | 53000 | 52900 | 398 |
| 573 | 20250213 | 113500 | 12148267700 | 52900 | 52900 | 52900 | 52800 | 412 |
| 574 | 20250213 | 113400 | 12126473400 | 52900 | 52900 | 52900 | 52800 | 179 |
| 575 | 20250213 | 113300 | 12117004400 | 52900 | 52900 | 52900 | 52800 | 464 |
| 576 | 20250213 | 113200 | 12092479400 | 52800 | 52900 | 52900 | 52800 | 121 |
| 577 | 20250213 | 113100 | 12086078800 | 52900 | 53000 | 53000 | 52900 | 468 |
| 578 | 20250213 | 113000 | 12061312000 | 52900 | 53000 | 53100 | 52800 | 3620 |
| 579 | 20250213 | 112900 | 11869753100 | 53100 | 53100 | 53100 | 53000 | 191 |
| 580 | 20250213 | 112800 | 11859611100 | 53000 | 52900 | 53100 | 52900 | 782 |
| 581 | 20250213 | 112700 | 11818162100 | 53000 | 53000 | 53000 | 52900 | 282 |
| 582 | 20250213 | 112600 | 11803222300 | 53000 | 52900 | 53000 | 52900 | 222 |
| 583 | 20250213 | 112500 | 11791457600 | 53000 | 53000 | 53000 | 52900 | 300 |
| 584 | 20250213 | 112400 | 11775560600 | 53000 | 52900 | 53000 | 52900 | 285 |
| 585 | 20250213 | 112300 | 11760464300 | 53000 | 53000 | 53000 | 53000 | 239 |
| 586 | 20250213 | 112200 | 11747797300 | 53000 | 53000 | 53100 | 53000 | 422 |
| 587 | 20250213 | 112100 | 11725425000 | 53100 | 53000 | 53100 | 52900 | 1011 |
| 588 | 20250213 | 112000 | 11671839100 | 53000 | 53100 | 53100 | 53000 | 476 |
| 589 | 20250213 | 111900 | 11646564300 | 53100 | 53100 | 53100 | 53000 | 891 |
| 590 | 20250213 | 111800 | 11599252300 | 53100 | 53100 | 53100 | 53000 | 397 |
| 591 | 20250213 | 111700 | 11578171700 | 53100 | 53100 | 53100 | 53000 | 290 |
| 592 | 20250213 | 111600 | 11562776100 | 53100 | 53000 | 53100 | 53000 | 455 |
| 593 | 20250213 | 111500 | 11538631200 | 53100 | 53100 | 53100 | 53000 | 178 |
| 594 | 20250213 | 111400 | 11529187500 | 53100 | 53200 | 53200 | 53000 | 360 |
| 595 | 20250213 | 111300 | 11510073100 | 53100 | 53200 | 53200 | 53100 | 600 |
| 596 | 20250213 | 111200 | 11478204000 | 53100 | 53000 | 53200 | 53000 | 951 |
| 597 | 20250213 | 111100 | 11427786400 | 53000 | 53200 | 53200 | 53000 | 755 |
| 598 | 20250213 | 111000 | 11387733500 | 53200 | 53200 | 53200 | 53100 | 434 |
| 599 | 20250213 | 110900 | 11364680600 | 53200 | 53100 | 53200 | 53000 | 553 |
| 600 | 20250213 | 110800 | 11335309200 | 53100 | 53200 | 53200 | 53100 | 608 |
| 601 | 20250213 | 110700 | 11303016700 | 53100 | 53100 | 53200 | 53100 | 895 |
| 602 | 20250213 | 110600 | 11255474800 | 53000 | 53200 | 53300 | 53000 | 1385 |
| 603 | 20250213 | 110500 | 11181882100 | 53200 | 53300 | 53300 | 53200 | 2329 |
| 604 | 20250213 | 110400 | 11057751500 | 53300 | 53200 | 53300 | 53100 | 9624 |
| 605 | 20250213 | 110300 | 10545442800 | 53200 | 53100 | 53200 | 53000 | 1080 |
| 606 | 20250213 | 110200 | 10488099600 | 53100 | 53100 | 53100 | 53000 | 1066 |
| 607 | 20250213 | 110100 | 10431496500 | 53100 | 53100 | 53100 | 53000 | 424 |
| 608 | 20250213 | 110000 | 10409004900 | 53000 | 52900 | 53100 | 52900 | 1201 |
| 609 | 20250213 | 105900 | 10345258700 | 53100 | 53100 | 53100 | 53000 | 1314 |
| 610 | 20250213 | 105800 | 10275585400 | 53100 | 53100 | 53100 | 53000 | 878 |
| 611 | 20250213 | 105700 | 10228974100 | 53000 | 53000 | 53100 | 52900 | 531 |
| 612 | 20250213 | 105600 | 10200798300 | 53000 | 53100 | 53100 | 52900 | 890 |
| 613 | 20250213 | 105500 | 10153604500 | 53100 | 53100 | 53200 | 53100 | 995 |
| 614 | 20250213 | 105400 | 10100739900 | 53000 | 53000 | 53100 | 52900 | 2524 |
| 615 | 20250213 | 105300 | 9966823000 | 53000 | 52800 | 53000 | 52800 | 4640 |
| 616 | 20250213 | 105200 | 9720938500 | 52800 | 52800 | 52900 | 52800 | 349 |
| 617 | 20250213 | 105100 | 9702482600 | 53000 | 52900 | 53000 | 52800 | 1047 |
| 618 | 20250213 | 105000 | 9647120200 | 53000 | 52900 | 53000 | 52800 | 753 |
| 619 | 20250213 | 104900 | 9607287700 | 52800 | 52900 | 53000 | 52800 | 408 |
| 620 | 20250213 | 104800 | 9585703400 | 52900 | 52900 | 53000 | 52800 | 294 |
| 621 | 20250213 | 104700 | 9570151100 | 52800 | 52900 | 53000 | 52800 | 390 |
| 622 | 20250213 | 104600 | 9549521100 | 52900 | 52900 | 52900 | 52800 | 442 |
| 623 | 20250213 | 104500 | 9526160300 | 52900 | 52900 | 52900 | 52800 | 184 |
| 624 | 20250213 | 104400 | 9516441000 | 52800 | 52900 | 52900 | 52800 | 404 |
| 625 | 20250213 | 104300 | 9495082500 | 52900 | 52900 | 53000 | 52900 | 1371 |
| 626 | 20250213 | 104200 | 9422545900 | 52900 | 52700 | 52900 | 52700 | 387 |
| 627 | 20250213 | 104100 | 9402102800 | 52700 | 52700 | 52800 | 52700 | 312 |
| 628 | 20250213 | 104000 | 9385645300 | 52800 | 52900 | 52900 | 52800 | 345 |
| 629 | 20250213 | 103900 | 9367426200 | 52900 | 52800 | 53100 | 52800 | 1618 |
| 630 | 20250213 | 103800 | 9281707300 | 52800 | 52700 | 52900 | 52700 | 503 |
| 631 | 20250213 | 103700 | 9255153500 | 52700 | 52900 | 52900 | 52700 | 774 |
| 632 | 20250213 | 103600 | 9214307000 | 52900 | 52800 | 52900 | 52800 | 77 |
| 633 | 20250213 | 103500 | 9210238500 | 52800 | 52700 | 52900 | 52700 | 142 |
| 634 | 20250213 | 103400 | 9202734200 | 52700 | 53100 | 53100 | 52700 | 2418 |
| 635 | 20250213 | 103300 | 9074766300 | 53100 | 53200 | 53200 | 53100 | 2049 |
| 636 | 20250213 | 103200 | 8965881400 | 53200 | 53200 | 53300 | 53200 | 338 |
| 637 | 20250213 | 103100 | 8947886400 | 53200 | 53000 | 53200 | 53000 | 1776 |
| 638 | 20250213 | 103000 | 8853552000 | 53100 | 53200 | 53200 | 53000 | 3312 |
| 639 | 20250213 | 102900 | 8677611600 | 53200 | 53100 | 53200 | 53000 | 4630 |
| 640 | 20250213 | 102800 | 8431463300 | 53100 | 53100 | 53200 | 53000 | 1465 |
| 641 | 20250213 | 102700 | 8353711300 | 53100 | 53200 | 53200 | 53100 | 1397 |
| 642 | 20250213 | 102600 | 8279428600 | 53200 | 53200 | 53300 | 53100 | 2647 |
| 643 | 20250213 | 102500 | 8138641000 | 53200 | 53300 | 53300 | 53000 | 7929 |
| 644 | 20250213 | 102400 | 7716807300 | 53300 | 53100 | 53300 | 53100 | 3529 |
| 645 | 20250213 | 102300 | 7528827700 | 53200 | 52900 | 53200 | 52800 | 7221 |
| 646 | 20250213 | 102200 | 7145855900 | 52900 | 52700 | 52900 | 52600 | 5061 |
| 647 | 20250213 | 102100 | 6878706000 | 52700 | 52600 | 52700 | 52600 | 290 |
| 648 | 20250213 | 102000 | 6863429400 | 52600 | 52700 | 52700 | 52600 | 1199 |
| 649 | 20250213 | 101900 | 6800259900 | 52700 | 52700 | 52700 | 52600 | 453 |
| 650 | 20250213 | 101800 | 6776423700 | 52700 | 52500 | 52700 | 52400 | 1419 |
| 651 | 20250213 | 101700 | 6701890500 | 52400 | 52500 | 52600 | 52400 | 991 |
| 652 | 20250213 | 101600 | 6649864500 | 52700 | 52500 | 52700 | 52400 | 1859 |
| 653 | 20250213 | 101500 | 6552123200 | 52500 | 52700 | 52800 | 52300 | 2415 |
| 654 | 20250213 | 101400 | 6424890500 | 52700 | 52700 | 52800 | 52700 | 1729 |
| 655 | 20250213 | 101300 | 6333661100 | 52800 | 52400 | 52800 | 52400 | 13357 |
| 656 | 20250213 | 101200 | 5630983800 | 52500 | 52400 | 52500 | 52400 | 416 |
| 657 | 20250213 | 101100 | 5609162600 | 52500 | 52400 | 52500 | 52300 | 1103 |
| 658 | 20250213 | 101000 | 5551359500 | 52500 | 52500 | 52500 | 52400 | 563 |
| 659 | 20250213 | 100900 | 5521808200 | 52500 | 52500 | 52600 | 52400 | 1601 |
| 660 | 20250213 | 100800 | 5437744100 | 52500 | 52500 | 52600 | 52400 | 1326 |
| 661 | 20250213 | 100700 | 5368128700 | 52500 | 52500 | 52600 | 52300 | 7173 |
| 662 | 20250213 | 100600 | 4991927500 | 52500 | 52300 | 52500 | 52200 | 2603 |
| 663 | 20250213 | 100500 | 4855646500 | 52300 | 52200 | 52300 | 52200 | 782 |
| 664 | 20250213 | 100400 | 4814764600 | 52200 | 51900 | 52300 | 51900 | 4199 |
| 665 | 20250213 | 100300 | 4596080900 | 51900 | 51900 | 51900 | 51800 | 57 |
| 666 | 20250213 | 100200 | 4593123700 | 51900 | 51800 | 51900 | 51800 | 155 |
| 667 | 20250213 | 100100 | 4585081300 | 51800 | 51600 | 51900 | 51600 | 180 |
| 668 | 20250213 | 100000 | 4575774200 | 51600 | 51500 | 51600 | 51500 | 1630 |
| 669 | 20250213 | 095900 | 4491720200 | 51600 | 51500 | 51600 | 51500 | 396 |
| 670 | 20250213 | 095800 | 4471314800 | 51500 | 51500 | 51600 | 51500 | 359 |
| 671 | 20250213 | 095700 | 4452792600 | 51500 | 51500 | 51500 | 51400 | 2947 |
| 672 | 20250213 | 095600 | 4301034200 | 51600 | 51600 | 51700 | 51500 | 270 |
| 673 | 20250213 | 095500 | 4287109700 | 51500 | 51500 | 51600 | 51500 | 474 |
| 674 | 20250213 | 095400 | 4262697400 | 51600 | 51500 | 51800 | 51500 | 973 |
| 675 | 20250213 | 095300 | 4212500800 | 51500 | 51500 | 51600 | 51500 | 2974 |
| 676 | 20250213 | 095200 | 4059126500 | 51500 | 51900 | 51900 | 51500 | 4016 |
| 677 | 20250213 | 095100 | 3851458400 | 51900 | 52000 | 52000 | 51900 | 285 |
| 678 | 20250213 | 095000 | 3836664000 | 52000 | 52000 | 52000 | 52000 | 271 |
| 679 | 20250213 | 094900 | 3822572000 | 52000 | 51900 | 52000 | 51900 | 316 |
| 680 | 20250213 | 094800 | 3806152100 | 51900 | 52000 | 52000 | 51800 | 716 |
| 681 | 20250213 | 094700 | 3768991700 | 52000 | 52100 | 52100 | 51900 | 1031 |
| 682 | 20250213 | 094600 | 3715399300 | 52100 | 52100 | 52100 | 52000 | 265 |
| 683 | 20250213 | 094500 | 3701614900 | 52100 | 52000 | 52100 | 52000 | 451 |
| 684 | 20250213 | 094400 | 3678154600 | 52100 | 52000 | 52100 | 52000 | 149 |
| 685 | 20250213 | 094300 | 3670403000 | 52000 | 52000 | 52000 | 51900 | 197 |
| 686 | 20250213 | 094200 | 3660159700 | 52000 | 52000 | 52000 | 51900 | 252 |
| 687 | 20250213 | 094100 | 3647058400 | 52000 | 52100 | 52100 | 51900 | 267 |
| 688 | 20250213 | 094000 | 3633173400 | 52200 | 52000 | 52200 | 51900 | 2762 |
| 689 | 20250213 | 093900 | 3489352700 | 52100 | 52100 | 52200 | 52000 | 1430 |
| 690 | 20250213 | 093800 | 3414907600 | 52100 | 52200 | 52200 | 52100 | 702 |
| 691 | 20250213 | 093700 | 3378268300 | 52100 | 52000 | 52200 | 51900 | 920 |
| 692 | 20250213 | 093600 | 3330389000 | 52000 | 52000 | 52000 | 51900 | 244 |
| 693 | 20250213 | 093500 | 3317704100 | 51900 | 52100 | 52100 | 51900 | 1317 |
| 694 | 20250213 | 093400 | 3249234800 | 52100 | 52100 | 52200 | 52100 | 109 |
| 695 | 20250213 | 093300 | 3243553000 | 52100 | 52000 | 52100 | 51900 | 541 |
| 696 | 20250213 | 093200 | 3215400600 | 52000 | 51700 | 52000 | 51700 | 1817 |
| 697 | 20250213 | 093100 | 3121188800 | 51800 | 52200 | 52400 | 51800 | 4415 |
| 698 | 20250213 | 093000 | 2891339800 | 52400 | 52200 | 52400 | 52200 | 3936 |
| 699 | 20250213 | 092900 | 2685337400 | 52200 | 52200 | 52200 | 52100 | 1411 |
| 700 | 20250213 | 092800 | 2611685300 | 52100 | 52000 | 52200 | 52000 | 3023 |
| 701 | 20250213 | 092700 | 2454352000 | 51800 | 51700 | 51900 | 51700 | 2097 |
| 702 | 20250213 | 092600 | 2345723100 | 51700 | 51800 | 51800 | 51700 | 1011 |
| 703 | 20250213 | 092500 | 2293454200 | 51700 | 51700 | 51800 | 51700 | 290 |
| 704 | 20250213 | 092400 | 2278448800 | 51700 | 51700 | 51800 | 51700 | 376 |
| 705 | 20250213 | 092300 | 2259008500 | 51700 | 51600 | 51800 | 51600 | 802 |
| 706 | 20250213 | 092200 | 2217545200 | 51600 | 51800 | 51800 | 51600 | 1796 |
| 707 | 20250213 | 092100 | 2124649000 | 51800 | 51800 | 51800 | 51800 | 1150 |
| 708 | 20250213 | 092000 | 2065079000 | 51800 | 51900 | 51900 | 51800 | 233 |
| 709 | 20250213 | 091900 | 2053002400 | 51800 | 51800 | 51900 | 51800 | 284 |
| 710 | 20250213 | 091800 | 2038280500 | 51900 | 51800 | 51900 | 51700 | 375 |
| 711 | 20250213 | 091700 | 2018852900 | 51800 | 51900 | 51900 | 51800 | 506 |
| 712 | 20250213 | 091600 | 1992626000 | 51900 | 51800 | 51900 | 51700 | 722 |
| 713 | 20250213 | 091500 | 1955226400 | 51800 | 51500 | 51900 | 51500 | 1391 |
| 714 | 20250213 | 091400 | 1883409800 | 51500 | 51400 | 51600 | 51300 | 3184 |
| 715 | 20250213 | 091300 | 1719790100 | 51400 | 51500 | 51600 | 51400 | 1618 |
| 716 | 20250213 | 091200 | 1636566200 | 51400 | 51500 | 51600 | 51400 | 737 |
| 717 | 20250213 | 091100 | 1598628100 | 51500 | 51600 | 51700 | 51400 | 4967 |
| 718 | 20250213 | 091000 | 1342656200 | 51600 | 51800 | 51900 | 51600 | 3388 |
| 719 | 20250213 | 090900 | 1167239000 | 51800 | 51800 | 51900 | 51800 | 1201 |
| 720 | 20250213 | 090800 | 1104987200 | 51800 | 51900 | 51900 | 51800 | 630 |
| 721 | 20250213 | 090700 | 1072321500 | 51800 | 51900 | 52000 | 51800 | 1949 |
| 722 | 20250213 | 090600 | 971280900 | 52000 | 52000 | 52100 | 51900 | 953 |
| 723 | 20250213 | 090500 | 921756300 | 52200 | 52000 | 52400 | 52000 | 972 |
| 724 | 20250213 | 090400 | 871078900 | 51900 | 52000 | 52200 | 51700 | 1570 |
| 725 | 20250213 | 090300 | 789454000 | 52000 | 51700 | 52000 | 51600 | 691 |
| 726 | 20250213 | 090200 | 753669700 | 51600 | 51800 | 51800 | 51500 | 5520 |
| 727 | 20250213 | 090100 | 469125900 | 51700 | 51800 | 51900 | 51700 | 2052 |
| 728 | 20250213 | 090000 | 362939600 | 51800 | 52400 | 52400 | 51800 | 6965 |