38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 3 | 20250415 | 204100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250415 | 204000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250415 | 203900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250415 | 203800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250415 | 203700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250415 | 203600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250415 | 203500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250415 | 203400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250415 | 203300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250415 | 203200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250415 | 203100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250415 | 203000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250415 | 202900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250415 | 202800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250415 | 202700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250415 | 202600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250415 | 202500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250415 | 202400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250415 | 202300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250415 | 202200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250415 | 202100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250415 | 202000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250415 | 201900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250415 | 201800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250415 | 201700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250415 | 201600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250415 | 201500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250415 | 201400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250415 | 201300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250415 | 201200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 33 | 20250415 | 201100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250415 | 201000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250415 | 200900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250415 | 200800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250415 | 200700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250415 | 200600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250415 | 200500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250415 | 200400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250415 | 200300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250415 | 200200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250415 | 200100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250415 | 200000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250415 | 195900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250415 | 195800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250415 | 195700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250415 | 195600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250415 | 195500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250415 | 195400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250415 | 195300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250415 | 195200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250415 | 195100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250415 | 195000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250415 | 194900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250415 | 194800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250415 | 194700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250415 | 194600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250415 | 194500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250415 | 194400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250415 | 194300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250415 | 194200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 63 | 20250415 | 194100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250415 | 194000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250415 | 193900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250415 | 193800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250415 | 193700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250415 | 193600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250415 | 193500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250415 | 193400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250415 | 193300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250415 | 193200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250415 | 193100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250415 | 193000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250415 | 192900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250415 | 192800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250415 | 192700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250415 | 192600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250415 | 192500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250415 | 192400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250415 | 192300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250415 | 192200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250415 | 192100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250415 | 192000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250415 | 191900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250415 | 191800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250415 | 191700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250415 | 191600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250415 | 191500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250415 | 191400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250415 | 191300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250415 | 191200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 93 | 20250415 | 191100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250415 | 191000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250415 | 190900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250415 | 190800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250415 | 190700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250415 | 190600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250415 | 190500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250415 | 190400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250415 | 190300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250415 | 190200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250415 | 190100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250415 | 190000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250415 | 185900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250415 | 185800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250415 | 185700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250415 | 185600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250415 | 185500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250415 | 185400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250415 | 185300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250415 | 185200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250415 | 185100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250415 | 185000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250415 | 184900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250415 | 184800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250415 | 184700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250415 | 184600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250415 | 184500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250415 | 184400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250415 | 184300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250415 | 184200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 123 | 20250415 | 184100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250415 | 184000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250415 | 183900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250415 | 183800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250415 | 183700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250415 | 183600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250415 | 183500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250415 | 183400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250415 | 183300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250415 | 183200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250415 | 183100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250415 | 183000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250415 | 182900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250415 | 182800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250415 | 182700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250415 | 182600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250415 | 182500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250415 | 182400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250415 | 182300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250415 | 182200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250415 | 182100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250415 | 182000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250415 | 181900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250415 | 181800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250415 | 181700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250415 | 181600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250415 | 181500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250415 | 181400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250415 | 181300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250415 | 181200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 153 | 20250415 | 181100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250415 | 181000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250415 | 180900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250415 | 180800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250415 | 180700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250415 | 180600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250415 | 180500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250415 | 180400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250415 | 180300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250415 | 180200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250415 | 180100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250415 | 180000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250415 | 175900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250415 | 175800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250415 | 175700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250415 | 175600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250415 | 175500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250415 | 175400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250415 | 175300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250415 | 175200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250415 | 175100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250415 | 175000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250415 | 174900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250415 | 174800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250415 | 174700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250415 | 174600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250415 | 174500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250415 | 174400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250415 | 174300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250415 | 174200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 183 | 20250415 | 174100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250415 | 174000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250415 | 173900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250415 | 173800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250415 | 173700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250415 | 173600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250415 | 173500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250415 | 173400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250415 | 173300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250415 | 173200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250415 | 173100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250415 | 173000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250415 | 172900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250415 | 172800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250415 | 172700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250415 | 172600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250415 | 172500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250415 | 172400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250415 | 172300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250415 | 172200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250415 | 172100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20250415 | 172000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20250415 | 171900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20250415 | 171800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20250415 | 171700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20250415 | 171600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20250415 | 171500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20250415 | 171400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20250415 | 171300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20250415 | 171200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 213 | 20250415 | 171100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20250415 | 171000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20250415 | 170900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20250415 | 170800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20250415 | 170700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20250415 | 170600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20250415 | 170500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20250415 | 170400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20250415 | 170300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20250415 | 170200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20250415 | 170100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20250415 | 170000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20250415 | 165900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20250415 | 165800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20250415 | 165700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20250415 | 165600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20250415 | 165500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20250415 | 165400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20250415 | 165300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20250415 | 165200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20250415 | 165100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20250415 | 165000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20250415 | 164900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20250415 | 164800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20250415 | 164700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20250415 | 164600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20250415 | 164500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20250415 | 164400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20250415 | 164300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20250415 | 164200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 243 | 20250415 | 164100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20250415 | 164000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20250415 | 163900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20250415 | 163800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20250415 | 163700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20250415 | 163600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20250415 | 163500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20250415 | 163400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20250415 | 163300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20250415 | 163200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20250415 | 163100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20250415 | 163000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20250415 | 162900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20250415 | 162800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20250415 | 162700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20250415 | 162600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20250415 | 162500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20250415 | 162400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20250415 | 162300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20250415 | 162200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20250415 | 162100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20250415 | 162000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20250415 | 161900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20250415 | 161800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20250415 | 161700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20250415 | 161600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20250415 | 161500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20250415 | 161400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20250415 | 161300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20250415 | 161200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 273 | 20250415 | 161100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20250415 | 161000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20250415 | 160900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20250415 | 160800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20250415 | 160700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20250415 | 160600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20250415 | 160500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20250415 | 160400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20250415 | 160300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20250415 | 160200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20250415 | 160100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20250415 | 160000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20250415 | 155900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20250415 | 155800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20250415 | 155700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20250415 | 155600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20250415 | 155500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20250415 | 155400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20250415 | 155300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20250415 | 155200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20250415 | 155100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20250415 | 155000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20250415 | 154900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20250415 | 154800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20250415 | 154700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 298 | 20250415 | 154600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 299 | 20250415 | 154500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 300 | 20250415 | 154400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 301 | 20250415 | 154300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 302 | 20250415 | 154200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 303 | 20250415 | 154100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 304 | 20250415 | 154000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 305 | 20250415 | 153900 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 306 | 20250415 | 153800 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 307 | 20250415 | 153700 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 308 | 20250415 | 153600 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 309 | 20250415 | 153500 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 310 | 20250415 | 153400 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 311 | 20250415 | 153300 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 312 | 20250415 | 153200 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 313 | 20250415 | 153100 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 314 | 20250415 | 153000 | 23216846100 | 65800 | 65800 | 65800 | 65800 | 9825 |
| 315 | 20250415 | 152900 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 316 | 20250415 | 152800 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 317 | 20250415 | 152700 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 318 | 20250415 | 152600 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 319 | 20250415 | 152500 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 320 | 20250415 | 152400 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 321 | 20250415 | 152300 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 322 | 20250415 | 152200 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 323 | 20250415 | 152100 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 324 | 20250415 | 152000 | 22570361100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 325 | 20250415 | 151900 | 22570361100 | 65900 | 65900 | 66000 | 65900 | 919 |
| 326 | 20250415 | 151800 | 22509727700 | 66000 | 66000 | 66000 | 65900 | 333 |
| 327 | 20250415 | 151700 | 22487761400 | 65900 | 65900 | 66000 | 65900 | 234 |
| 328 | 20250415 | 151600 | 22472328700 | 66000 | 65900 | 66000 | 65900 | 633 |
| 329 | 20250415 | 151500 | 22430580900 | 66000 | 65900 | 66000 | 65900 | 182 |
| 330 | 20250415 | 151400 | 22418573450 | 66000 | 66000 | 66000 | 65900 | 634 |
| 331 | 20250415 | 151300 | 22376742650 | 66000 | 66000 | 66000 | 65900 | 482 |
| 332 | 20250415 | 151200 | 22344938850 | 65900 | 65900 | 66000 | 65900 | 1234 |
| 333 | 20250415 | 151100 | 22263504550 | 66000 | 65900 | 66000 | 65900 | 373 |
| 334 | 20250415 | 151000 | 22238905150 | 66000 | 65900 | 66000 | 65900 | 414 |
| 335 | 20250415 | 150900 | 22211591650 | 66000 | 66000 | 66100 | 66000 | 919 |
| 336 | 20250415 | 150800 | 22150934150 | 66000 | 66000 | 66100 | 66000 | 283 |
| 337 | 20250415 | 150700 | 22132251050 | 66000 | 66000 | 66100 | 66000 | 418 |
| 338 | 20250415 | 150600 | 22104655450 | 66100 | 66000 | 66100 | 65900 | 348 |
| 339 | 20250415 | 150500 | 22081686750 | 66000 | 66000 | 66100 | 65900 | 409 |
| 340 | 20250415 | 150400 | 22054697550 | 66000 | 66000 | 66100 | 66000 | 363 |
| 341 | 20250415 | 150300 | 22030731350 | 66000 | 66000 | 66100 | 65900 | 310 |
| 342 | 20250415 | 150200 | 22010281850 | 66000 | 66000 | 66100 | 65900 | 349 |
| 343 | 20250415 | 150100 | 21987244950 | 66000 | 65900 | 66100 | 65900 | 184 |
| 344 | 20250415 | 150000 | 21975096150 | 65900 | 66000 | 66100 | 65900 | 287 |
| 345 | 20250415 | 145900 | 21956163150 | 66000 | 65900 | 66000 | 65900 | 235 |
| 346 | 20250415 | 145800 | 21940660450 | 65900 | 65900 | 66100 | 65900 | 342 |
| 347 | 20250415 | 145700 | 21918090050 | 65900 | 66000 | 66100 | 65900 | 187 |
| 348 | 20250415 | 145600 | 21905746500 | 66000 | 66100 | 66100 | 66000 | 313 |
| 349 | 20250415 | 145500 | 21885080500 | 66000 | 65900 | 66100 | 65900 | 1013 |
| 350 | 20250415 | 145400 | 21818230400 | 66000 | 65900 | 66000 | 65900 | 418 |
| 351 | 20250415 | 145300 | 21790656600 | 65900 | 65900 | 66000 | 65900 | 268 |
| 352 | 20250415 | 145200 | 21772984100 | 65900 | 65900 | 66000 | 65900 | 217 |
| 353 | 20250415 | 145100 | 21758677800 | 65900 | 66000 | 66000 | 65900 | 211 |
| 354 | 20250415 | 145000 | 21744760500 | 65900 | 65900 | 66000 | 65900 | 344 |
| 355 | 20250415 | 144900 | 21722071000 | 65900 | 65900 | 66000 | 65900 | 189 |
| 356 | 20250415 | 144800 | 21709613000 | 65900 | 65900 | 66000 | 65900 | 292 |
| 357 | 20250415 | 144700 | 21690363900 | 65900 | 65900 | 66000 | 65900 | 338 |
| 358 | 20250415 | 144600 | 21668075850 | 65900 | 66000 | 66100 | 65900 | 1687 |
| 359 | 20250415 | 144500 | 21556717850 | 66100 | 66000 | 66100 | 66000 | 427 |
| 360 | 20250415 | 144400 | 21528509250 | 66000 | 66100 | 66200 | 66000 | 327 |
| 361 | 20250415 | 144300 | 21506898600 | 66100 | 66000 | 66200 | 66000 | 293 |
| 362 | 20250415 | 144200 | 21487530050 | 66100 | 66100 | 66200 | 66000 | 860 |
| 363 | 20250415 | 144100 | 21430685750 | 66100 | 66000 | 66200 | 66000 | 630 |
| 364 | 20250415 | 144000 | 21389086150 | 66000 | 66000 | 66100 | 66000 | 415 |
| 365 | 20250415 | 143900 | 21361664900 | 66100 | 66000 | 66200 | 66000 | 411 |
| 366 | 20250415 | 143800 | 21334497400 | 66000 | 66000 | 66100 | 66000 | 187 |
| 367 | 20250415 | 143700 | 21322149700 | 66000 | 66000 | 66100 | 66000 | 332 |
| 368 | 20250415 | 143600 | 21300221700 | 66000 | 66100 | 66200 | 66000 | 304 |
| 369 | 20250415 | 143500 | 21280138700 | 66100 | 66100 | 66200 | 66100 | 623 |
| 370 | 20250415 | 143400 | 21238955800 | 66100 | 66100 | 66200 | 66100 | 273 |
| 371 | 20250415 | 143300 | 21220904800 | 66100 | 66100 | 66200 | 66100 | 325 |
| 372 | 20250415 | 143200 | 21199405600 | 66200 | 66100 | 66200 | 66100 | 186 |
| 373 | 20250415 | 143100 | 21187105500 | 66100 | 66100 | 66200 | 66100 | 530 |
| 374 | 20250415 | 143000 | 21152056800 | 66100 | 66100 | 66200 | 66100 | 413 |
| 375 | 20250415 | 142900 | 21124737700 | 66100 | 66200 | 66300 | 66100 | 1293 |
| 376 | 20250415 | 142800 | 21039137200 | 66200 | 66200 | 66300 | 66200 | 250 |
| 377 | 20250415 | 142700 | 21022576650 | 66200 | 66200 | 66300 | 66200 | 277 |
| 378 | 20250415 | 142600 | 21004230700 | 66300 | 66300 | 66400 | 66200 | 2142 |
| 379 | 20250415 | 142500 | 20862205000 | 66300 | 66400 | 66400 | 66300 | 353 |
| 380 | 20250415 | 142400 | 20838778900 | 66300 | 66300 | 66400 | 66200 | 570 |
| 381 | 20250415 | 142300 | 20801001800 | 66300 | 66200 | 66300 | 66200 | 513 |
| 382 | 20250415 | 142200 | 20767012750 | 66200 | 66200 | 66300 | 66100 | 1301 |
| 383 | 20250415 | 142100 | 20680887550 | 66100 | 66100 | 66200 | 66100 | 805 |
| 384 | 20250415 | 142000 | 20627669650 | 66100 | 66100 | 66200 | 66100 | 387 |
| 385 | 20250415 | 141900 | 20602063750 | 66100 | 66000 | 66300 | 66000 | 1289 |
| 386 | 20250415 | 141800 | 20516787150 | 66000 | 66000 | 66100 | 65900 | 847 |
| 387 | 20250415 | 141700 | 20460846750 | 66000 | 66000 | 66100 | 65900 | 586 |
| 388 | 20250415 | 141600 | 20422168950 | 66000 | 65900 | 66000 | 65900 | 264 |
| 389 | 20250415 | 141500 | 20404758550 | 66000 | 65900 | 66100 | 65900 | 934 |
| 390 | 20250415 | 141400 | 20343119750 | 66000 | 66000 | 66000 | 65900 | 795 |
| 391 | 20250415 | 141300 | 20290660050 | 66000 | 66000 | 66000 | 65900 | 401 |
| 392 | 20250415 | 141200 | 20264208950 | 66000 | 65900 | 66100 | 65900 | 515 |
| 393 | 20250415 | 141100 | 20230237000 | 66000 | 66100 | 66200 | 65900 | 2386 |
| 394 | 20250415 | 141000 | 20072629800 | 66200 | 66000 | 66200 | 66000 | 1488 |
| 395 | 20250415 | 140900 | 19974310800 | 66000 | 65700 | 66000 | 65600 | 3482 |
| 396 | 20250415 | 140800 | 19745061800 | 65600 | 65400 | 65700 | 65400 | 5234 |
| 397 | 20250415 | 140700 | 19402124400 | 65400 | 65500 | 65500 | 65400 | 1038 |
| 398 | 20250415 | 140600 | 19334230400 | 65400 | 65400 | 65500 | 65400 | 170 |
| 399 | 20250415 | 140500 | 19323106500 | 65400 | 65500 | 65500 | 65400 | 206 |
| 400 | 20250415 | 140400 | 19309627200 | 65400 | 65500 | 65500 | 65400 | 209 |
| 401 | 20250415 | 140300 | 19295956000 | 65400 | 65400 | 65500 | 65400 | 229 |
| 402 | 20250415 | 140200 | 19280974600 | 65400 | 65400 | 65500 | 65400 | 196 |
| 403 | 20250415 | 140100 | 19268151400 | 65400 | 65400 | 65500 | 65400 | 198 |
| 404 | 20250415 | 140000 | 19255199400 | 65400 | 65400 | 65500 | 65400 | 165 |
| 405 | 20250415 | 135900 | 19244405400 | 65400 | 65500 | 65500 | 65400 | 646 |
| 406 | 20250415 | 135800 | 19202153300 | 65400 | 65400 | 65500 | 65400 | 197 |
| 407 | 20250415 | 135700 | 19189264000 | 65400 | 65400 | 65500 | 65400 | 762 |
| 408 | 20250415 | 135600 | 19139425600 | 65400 | 65400 | 65500 | 65400 | 224 |
| 409 | 20250415 | 135500 | 19124772400 | 65500 | 65400 | 65500 | 65400 | 407 |
| 410 | 20250415 | 135400 | 19098129900 | 65400 | 65500 | 65600 | 65400 | 942 |
| 411 | 20250415 | 135300 | 19036426000 | 65500 | 65500 | 65600 | 65400 | 194 |
| 412 | 20250415 | 135200 | 19023722300 | 65400 | 65500 | 65500 | 65400 | 812 |
| 413 | 20250415 | 135100 | 18970543000 | 65500 | 65500 | 65600 | 65500 | 1875 |
| 414 | 20250415 | 135000 | 18847703600 | 65500 | 65600 | 65700 | 65500 | 1033 |
| 415 | 20250415 | 134900 | 18779949700 | 65600 | 65600 | 65700 | 65600 | 408 |
| 416 | 20250415 | 134800 | 18753182100 | 65600 | 65600 | 65700 | 65600 | 220 |
| 417 | 20250415 | 134700 | 18738746400 | 65600 | 65600 | 65700 | 65600 | 219 |
| 418 | 20250415 | 134600 | 18724377400 | 65600 | 65700 | 65700 | 65600 | 340 |
| 419 | 20250415 | 134500 | 18702069600 | 65600 | 65600 | 65700 | 65600 | 145 |
| 420 | 20250415 | 134400 | 18692556200 | 65600 | 65700 | 65700 | 65600 | 205 |
| 421 | 20250415 | 134300 | 18679104600 | 65600 | 65600 | 65700 | 65600 | 286 |
| 422 | 20250415 | 134200 | 18660341800 | 65600 | 65700 | 65700 | 65500 | 594 |
| 423 | 20250415 | 134100 | 18621376700 | 65600 | 65600 | 65700 | 65600 | 212 |
| 424 | 20250415 | 134000 | 18607467500 | 65600 | 65600 | 65700 | 65600 | 216 |
| 425 | 20250415 | 133900 | 18593295200 | 65600 | 65600 | 65700 | 65600 | 197 |
| 426 | 20250415 | 133800 | 18580368600 | 65600 | 65600 | 65700 | 65600 | 599 |
| 427 | 20250415 | 133700 | 18541072100 | 65600 | 65600 | 65700 | 65600 | 238 |
| 428 | 20250415 | 133600 | 18525452800 | 65700 | 65700 | 65800 | 65600 | 1322 |
| 429 | 20250415 | 133500 | 18438683700 | 65700 | 65700 | 65800 | 65700 | 612 |
| 430 | 20250415 | 133400 | 18398472500 | 65700 | 65700 | 65800 | 65700 | 264 |
| 431 | 20250415 | 133300 | 18381123100 | 65700 | 65700 | 65800 | 65700 | 275 |
| 432 | 20250415 | 133200 | 18363054100 | 65800 | 65700 | 65800 | 65700 | 357 |
| 433 | 20250415 | 133100 | 18339594400 | 65700 | 65700 | 65800 | 65700 | 439 |
| 434 | 20250415 | 133000 | 18310750300 | 65700 | 65700 | 65800 | 65700 | 440 |
| 435 | 20250415 | 132900 | 18281839800 | 65700 | 65700 | 65800 | 65700 | 655 |
| 436 | 20250415 | 132800 | 18238766800 | 65700 | 65700 | 65800 | 65700 | 425 |
| 437 | 20250415 | 132700 | 18210841700 | 65700 | 65700 | 65800 | 65700 | 332 |
| 438 | 20250415 | 132600 | 18189020800 | 65700 | 65700 | 65800 | 65700 | 271 |
| 439 | 20250415 | 132500 | 18171212300 | 65700 | 65700 | 65800 | 65700 | 238 |
| 440 | 20250415 | 132400 | 18155573600 | 65700 | 65700 | 65800 | 65700 | 314 |
| 441 | 20250415 | 132300 | 18134942700 | 65700 | 65700 | 65800 | 65600 | 367 |
| 442 | 20250415 | 132200 | 18110829200 | 65700 | 65600 | 65700 | 65600 | 4648 |
| 443 | 20250415 | 132100 | 17805473900 | 65600 | 65600 | 65700 | 65600 | 165 |
| 444 | 20250415 | 132000 | 17794649200 | 65600 | 65600 | 65700 | 65500 | 1120 |
| 445 | 20250415 | 131900 | 17721179650 | 65500 | 65600 | 65700 | 65500 | 2037 |
| 446 | 20250415 | 131800 | 17587554650 | 65600 | 65700 | 65700 | 65600 | 239 |
| 447 | 20250415 | 131700 | 17571872450 | 65600 | 65700 | 65800 | 65600 | 3204 |
| 448 | 20250415 | 131600 | 17361387950 | 65700 | 65700 | 65800 | 65700 | 217 |
| 449 | 20250415 | 131500 | 17347130150 | 65700 | 65700 | 65800 | 65700 | 229 |
| 450 | 20250415 | 131400 | 17332080000 | 65700 | 65700 | 65800 | 65700 | 220 |
| 451 | 20250415 | 131300 | 17317622600 | 65700 | 65700 | 65800 | 65700 | 243 |
| 452 | 20250415 | 131200 | 17301652000 | 65700 | 65700 | 65800 | 65700 | 1054 |
| 453 | 20250415 | 131100 | 17232309100 | 65700 | 65700 | 65800 | 65700 | 209 |
| 454 | 20250415 | 131000 | 17218577000 | 65700 | 65700 | 65800 | 65700 | 174 |
| 455 | 20250415 | 130900 | 17207143100 | 65700 | 65800 | 65800 | 65700 | 211 |
| 456 | 20250415 | 130800 | 17193277500 | 65700 | 65700 | 65800 | 65700 | 173 |
| 457 | 20250415 | 130700 | 17181909600 | 65700 | 65700 | 65800 | 65700 | 163 |
| 458 | 20250415 | 130600 | 17171200200 | 65700 | 65700 | 65800 | 65700 | 319 |
| 459 | 20250415 | 130500 | 17150235200 | 65700 | 65700 | 65800 | 65700 | 170 |
| 460 | 20250415 | 130400 | 17139063200 | 65700 | 65800 | 65800 | 65700 | 199 |
| 461 | 20250415 | 130300 | 17125986700 | 65800 | 65700 | 65800 | 65700 | 215 |
| 462 | 20250415 | 130200 | 17111858100 | 65700 | 65700 | 65800 | 65700 | 172 |
| 463 | 20250415 | 130100 | 17100556650 | 65700 | 65700 | 65800 | 65700 | 206 |
| 464 | 20250415 | 130000 | 17087019150 | 65700 | 65800 | 65800 | 65700 | 428 |
| 465 | 20250415 | 125900 | 17058873400 | 65700 | 65700 | 65800 | 65700 | 273 |
| 466 | 20250415 | 125800 | 17040929000 | 65700 | 65700 | 65800 | 65700 | 752 |
| 467 | 20250415 | 125700 | 16991469000 | 65800 | 65700 | 65800 | 65700 | 202 |
| 468 | 20250415 | 125600 | 16978188900 | 65700 | 65700 | 65800 | 65700 | 505 |
| 469 | 20250415 | 125500 | 16944979200 | 65800 | 65800 | 65800 | 65700 | 315 |
| 470 | 20250415 | 125400 | 16924271300 | 65700 | 65700 | 65800 | 65700 | 177 |
| 471 | 20250415 | 125300 | 16912641200 | 65700 | 65700 | 65800 | 65700 | 226 |
| 472 | 20250415 | 125200 | 16897788600 | 65700 | 65700 | 65800 | 65700 | 207 |
| 473 | 20250415 | 125100 | 16884186600 | 65700 | 65800 | 65800 | 65700 | 217 |
| 474 | 20250415 | 125000 | 16869926200 | 65800 | 65700 | 65800 | 65700 | 284 |
| 475 | 20250415 | 124900 | 16851264650 | 65700 | 65700 | 65800 | 65700 | 426 |
| 476 | 20250415 | 124800 | 16823275050 | 65700 | 65700 | 65800 | 65700 | 217 |
| 477 | 20250415 | 124700 | 16809015350 | 65700 | 65700 | 65800 | 65700 | 262 |
| 478 | 20250415 | 124600 | 16791797550 | 65800 | 65700 | 65800 | 65700 | 228 |
| 479 | 20250415 | 124500 | 16776813000 | 65700 | 65700 | 65800 | 65700 | 230 |
| 480 | 20250415 | 124400 | 16761698250 | 65700 | 65700 | 65800 | 65700 | 388 |
| 481 | 20250415 | 124300 | 16736202700 | 65700 | 65700 | 65750 | 65700 | 221 |
| 482 | 20250415 | 124200 | 16721682250 | 65750 | 65700 | 65800 | 65700 | 208 |
| 483 | 20250415 | 124100 | 16708015900 | 65800 | 65700 | 65800 | 65700 | 208 |
| 484 | 20250415 | 124000 | 16694346000 | 65800 | 65700 | 65800 | 65700 | 251 |
| 485 | 20250415 | 123900 | 16677854550 | 65700 | 65700 | 65800 | 65700 | 300 |
| 486 | 20250415 | 123800 | 16658142900 | 65700 | 65700 | 65800 | 65700 | 206 |
| 487 | 20250415 | 123700 | 16644605500 | 65700 | 65700 | 65800 | 65700 | 223 |
| 488 | 20250415 | 123600 | 16629952300 | 65700 | 65800 | 65800 | 65700 | 181 |
| 489 | 20250415 | 123500 | 16618056200 | 65700 | 65650 | 65800 | 65650 | 1005 |
| 490 | 20250415 | 123400 | 16552032350 | 65650 | 65700 | 65700 | 65650 | 173 |
| 491 | 20250415 | 123300 | 16540672100 | 65650 | 65650 | 65700 | 65650 | 233 |
| 492 | 20250415 | 123200 | 16525370700 | 65650 | 65650 | 65700 | 65650 | 193 |
| 493 | 20250415 | 123100 | 16512697900 | 65650 | 65600 | 65700 | 65600 | 273 |
| 494 | 20250415 | 123000 | 16494777700 | 65600 | 65650 | 65700 | 65600 | 253 |
| 495 | 20250415 | 122900 | 16478168650 | 65650 | 65550 | 65700 | 65550 | 1903 |
| 496 | 20250415 | 122800 | 16353265750 | 65550 | 65500 | 65600 | 65500 | 337 |
| 497 | 20250415 | 122700 | 16331175950 | 65500 | 65500 | 65600 | 65500 | 1002 |
| 498 | 20250415 | 122600 | 16265459700 | 65500 | 65550 | 65600 | 65500 | 321 |
| 499 | 20250415 | 122500 | 16244411500 | 65600 | 65550 | 65600 | 65550 | 431 |
| 500 | 20250415 | 122400 | 16216144000 | 65550 | 65550 | 65600 | 65500 | 280 |
| 501 | 20250415 | 122300 | 16197796200 | 65600 | 65500 | 65600 | 65500 | 278 |
| 502 | 20250415 | 122200 | 16179571250 | 65500 | 65600 | 65600 | 65500 | 582 |
| 503 | 20250415 | 122100 | 16141399300 | 65600 | 65500 | 65600 | 65500 | 342 |
| 504 | 20250415 | 122000 | 16118994650 | 65500 | 65500 | 65600 | 65500 | 311 |
| 505 | 20250415 | 121900 | 16098617850 | 65600 | 65600 | 65600 | 65500 | 349 |
| 506 | 20250415 | 121800 | 16075750600 | 65500 | 65500 | 65600 | 65400 | 1049 |
| 507 | 20250415 | 121700 | 16007046900 | 65400 | 65400 | 65500 | 65400 | 261 |
| 508 | 20250415 | 121600 | 15989973300 | 65400 | 65400 | 65500 | 65400 | 204 |
| 509 | 20250415 | 121500 | 15976626900 | 65400 | 65400 | 65500 | 65400 | 331 |
| 510 | 20250415 | 121400 | 15954961050 | 65400 | 65300 | 65500 | 65300 | 1052 |
| 511 | 20250415 | 121300 | 15886169350 | 65300 | 65100 | 65400 | 65000 | 7391 |
| 512 | 20250415 | 121200 | 15404711550 | 65200 | 65100 | 65200 | 65100 | 896 |
| 513 | 20250415 | 121100 | 15346377050 | 65100 | 65100 | 65200 | 65100 | 989 |
| 514 | 20250415 | 121000 | 15281907450 | 65100 | 65100 | 65200 | 65050 | 3141 |
| 515 | 20250415 | 120900 | 15077421000 | 65100 | 65000 | 65100 | 65000 | 400 |
| 516 | 20250415 | 120800 | 15051391450 | 65000 | 65200 | 65300 | 65000 | 4000 |
| 517 | 20250415 | 120700 | 14790841150 | 65200 | 65200 | 65300 | 65200 | 260 |
| 518 | 20250415 | 120600 | 14773879050 | 65200 | 65300 | 65400 | 65200 | 1865 |
| 519 | 20250415 | 120500 | 14652170250 | 65300 | 65400 | 65400 | 65300 | 422 |
| 520 | 20250415 | 120400 | 14624597850 | 65400 | 65400 | 65400 | 65300 | 717 |
| 521 | 20250415 | 120300 | 14577723950 | 65300 | 65300 | 65400 | 65300 | 792 |
| 522 | 20250415 | 120200 | 14525954050 | 65300 | 65300 | 65400 | 65300 | 209 |
| 523 | 20250415 | 120100 | 14512301050 | 65300 | 65500 | 65500 | 65300 | 721 |
| 524 | 20250415 | 120000 | 14465150350 | 65400 | 65400 | 65500 | 65400 | 910 |
| 525 | 20250415 | 115900 | 14405617750 | 65400 | 65400 | 65500 | 65400 | 296 |
| 526 | 20250415 | 115800 | 14386254750 | 65400 | 65400 | 65500 | 65400 | 244 |
| 527 | 20250415 | 115700 | 14370295950 | 65400 | 65400 | 65500 | 65400 | 291 |
| 528 | 20250415 | 115600 | 14351261750 | 65500 | 65400 | 65500 | 65400 | 340 |
| 529 | 20250415 | 115500 | 14329012450 | 65400 | 65400 | 65500 | 65400 | 245 |
| 530 | 20250415 | 115400 | 14312986250 | 65400 | 65500 | 65500 | 65400 | 255 |
| 531 | 20250415 | 115300 | 14296299050 | 65400 | 65400 | 65500 | 65400 | 215 |
| 532 | 20250415 | 115200 | 14282234150 | 65400 | 65400 | 65500 | 65400 | 291 |
| 533 | 20250415 | 115100 | 14263199350 | 65400 | 65400 | 65500 | 65400 | 251 |
| 534 | 20250415 | 115000 | 14246770850 | 65400 | 65500 | 65500 | 65400 | 405 |
| 535 | 20250415 | 114900 | 14220257150 | 65400 | 65400 | 65500 | 65400 | 337 |
| 536 | 20250415 | 114800 | 14198216750 | 65400 | 65400 | 65500 | 65400 | 312 |
| 537 | 20250415 | 114700 | 14177808850 | 65400 | 65400 | 65500 | 65400 | 384 |
| 538 | 20250415 | 114600 | 14152692250 | 65400 | 65450 | 65500 | 65400 | 236 |
| 539 | 20250415 | 114500 | 14137252450 | 65450 | 65400 | 65500 | 65400 | 296 |
| 540 | 20250415 | 114400 | 14117880200 | 65400 | 65400 | 65500 | 65400 | 178 |
| 541 | 20250415 | 114300 | 14106237700 | 65400 | 65500 | 65500 | 65400 | 369 |
| 542 | 20250415 | 114200 | 14082094200 | 65400 | 65400 | 65500 | 65400 | 288 |
| 543 | 20250415 | 114100 | 14063250700 | 65400 | 65400 | 65500 | 65400 | 547 |
| 544 | 20250415 | 114000 | 14027472300 | 65400 | 65400 | 65500 | 65400 | 765 |
| 545 | 20250415 | 113900 | 13977433300 | 65500 | 65600 | 65600 | 65400 | 1285 |
| 546 | 20250415 | 113800 | 13893272100 | 65500 | 65500 | 65600 | 65500 | 178 |
| 547 | 20250415 | 113700 | 13881607900 | 65500 | 65500 | 65600 | 65500 | 369 |
| 548 | 20250415 | 113600 | 13857436300 | 65500 | 65500 | 65600 | 65500 | 237 |
| 549 | 20250415 | 113500 | 13841909400 | 65500 | 65500 | 65600 | 65500 | 234 |
| 550 | 20250415 | 113400 | 13826572000 | 65500 | 65500 | 65600 | 65500 | 697 |
| 551 | 20250415 | 113300 | 13780873100 | 65500 | 65500 | 65600 | 65500 | 441 |
| 552 | 20250415 | 113200 | 13751983400 | 65500 | 65600 | 65700 | 65500 | 2628 |
| 553 | 20250415 | 113100 | 13579647200 | 65600 | 65600 | 65700 | 65600 | 284 |
| 554 | 20250415 | 113000 | 13561013300 | 65700 | 65700 | 65700 | 65600 | 166 |
| 555 | 20250415 | 112900 | 13550121300 | 65700 | 65600 | 65700 | 65600 | 245 |
| 556 | 20250415 | 112800 | 13534047500 | 65600 | 65600 | 65700 | 65600 | 203 |
| 557 | 20250415 | 112700 | 13520725600 | 65700 | 65600 | 65700 | 65600 | 261 |
| 558 | 20250415 | 112600 | 13503597700 | 65600 | 65700 | 65700 | 65600 | 439 |
| 559 | 20250415 | 112500 | 13474796400 | 65600 | 65700 | 65700 | 65600 | 517 |
| 560 | 20250415 | 112400 | 13440877400 | 65600 | 65600 | 65700 | 65600 | 198 |
| 561 | 20250415 | 112300 | 13427886800 | 65600 | 65600 | 65700 | 65600 | 642 |
| 562 | 20250415 | 112200 | 13385727000 | 65600 | 65600 | 65700 | 65600 | 182 |
| 563 | 20250415 | 112100 | 13373787500 | 65600 | 65600 | 65700 | 65600 | 341 |
| 564 | 20250415 | 112000 | 13351408000 | 65600 | 65700 | 65700 | 65600 | 279 |
| 565 | 20250415 | 111900 | 13333094200 | 65700 | 65700 | 65700 | 65600 | 253 |
| 566 | 20250415 | 111800 | 13316486800 | 65700 | 65600 | 65700 | 65600 | 861 |
| 567 | 20250415 | 111700 | 13259939900 | 65600 | 65600 | 65700 | 65600 | 383 |
| 568 | 20250415 | 111600 | 13234793500 | 65600 | 65600 | 65700 | 65600 | 275 |
| 569 | 20250415 | 111500 | 13216749800 | 65600 | 65700 | 65700 | 65600 | 216 |
| 570 | 20250415 | 111400 | 13202577600 | 65600 | 65600 | 65700 | 65600 | 250 |
| 571 | 20250415 | 111300 | 13186173700 | 65600 | 65600 | 65700 | 65600 | 530 |
| 572 | 20250415 | 111200 | 13151379500 | 65600 | 65700 | 65700 | 65600 | 527 |
| 573 | 20250415 | 111100 | 13116786900 | 65700 | 65600 | 65700 | 65600 | 679 |
| 574 | 20250415 | 111000 | 13072194800 | 65600 | 65700 | 65700 | 65600 | 266 |
| 575 | 20250415 | 110900 | 13054743900 | 65600 | 65500 | 65700 | 65500 | 895 |
| 576 | 20250415 | 110800 | 12996029400 | 65600 | 65500 | 65600 | 65500 | 391 |
| 577 | 20250415 | 110700 | 12970413700 | 65500 | 65500 | 65600 | 65500 | 368 |
| 578 | 20250415 | 110600 | 12946297800 | 65500 | 65500 | 65600 | 65500 | 443 |
| 579 | 20250415 | 110500 | 12917254100 | 65500 | 65500 | 65600 | 65500 | 775 |
| 580 | 20250415 | 110400 | 12866442500 | 65500 | 65500 | 65600 | 65500 | 243 |
| 581 | 20250415 | 110300 | 12850517700 | 65500 | 65500 | 65600 | 65500 | 1062 |
| 582 | 20250415 | 110200 | 12780871000 | 65600 | 65500 | 65600 | 65500 | 328 |
| 583 | 20250415 | 110100 | 12759384100 | 65500 | 65500 | 65600 | 65500 | 276 |
| 584 | 20250415 | 110000 | 12741298500 | 65500 | 65400 | 65600 | 65400 | 685 |
| 585 | 20250415 | 105900 | 12696443000 | 65500 | 65400 | 65500 | 65400 | 1081 |
| 586 | 20250415 | 105800 | 12625727500 | 65400 | 65500 | 65600 | 65400 | 2528 |
| 587 | 20250415 | 105700 | 12460199000 | 65500 | 65500 | 65500 | 65500 | 215 |
| 588 | 20250415 | 105600 | 12446116500 | 65500 | 65500 | 65600 | 65500 | 412 |
| 589 | 20250415 | 105500 | 12419108600 | 65500 | 65500 | 65600 | 65500 | 1656 |
| 590 | 20250415 | 105400 | 12310570200 | 65500 | 65600 | 65700 | 65500 | 2266 |
| 591 | 20250415 | 105300 | 12161937400 | 65700 | 65600 | 65700 | 65600 | 289 |
| 592 | 20250415 | 105200 | 12142978300 | 65600 | 65600 | 65700 | 65600 | 324 |
| 593 | 20250415 | 105100 | 12121716600 | 65600 | 65600 | 65700 | 65600 | 650 |
| 594 | 20250415 | 105000 | 12079070100 | 65600 | 65600 | 65700 | 65600 | 312 |
| 595 | 20250415 | 104900 | 12058590300 | 65600 | 65700 | 65700 | 65600 | 185 |
| 596 | 20250415 | 104800 | 12046445000 | 65700 | 65600 | 65700 | 65600 | 182 |
| 597 | 20250415 | 104700 | 12034497200 | 65600 | 65700 | 65800 | 65600 | 490 |
| 598 | 20250415 | 104600 | 12002305700 | 65700 | 65800 | 65800 | 65700 | 166 |
| 599 | 20250415 | 104500 | 11991392800 | 65800 | 65700 | 65800 | 65700 | 1223 |
| 600 | 20250415 | 104400 | 11910929700 | 65800 | 65600 | 65800 | 65600 | 280 |
| 601 | 20250415 | 104300 | 11892540800 | 65600 | 65700 | 65800 | 65600 | 297 |
| 602 | 20250415 | 104200 | 11873032500 | 65700 | 65700 | 65800 | 65700 | 439 |
| 603 | 20250415 | 104100 | 11844168100 | 65700 | 65600 | 65700 | 65600 | 977 |
| 604 | 20250415 | 104000 | 11779987100 | 65700 | 65600 | 65700 | 65600 | 673 |
| 605 | 20250415 | 103900 | 11735774600 | 65600 | 65600 | 65700 | 65600 | 161 |
| 606 | 20250415 | 103800 | 11725210000 | 65600 | 65700 | 65700 | 65600 | 192 |
| 607 | 20250415 | 103700 | 11712606100 | 65600 | 65700 | 65800 | 65600 | 626 |
| 608 | 20250415 | 103600 | 11671481250 | 65800 | 65700 | 65800 | 65700 | 873 |
| 609 | 20250415 | 103500 | 11614104850 | 65700 | 65600 | 65700 | 65600 | 924 |
| 610 | 20250415 | 103400 | 11553429850 | 65600 | 65600 | 65700 | 65500 | 962 |
| 611 | 20250415 | 103300 | 11490335550 | 65600 | 65500 | 65800 | 65500 | 1935 |
| 612 | 20250415 | 103200 | 11363374350 | 65500 | 65500 | 65600 | 65500 | 946 |
| 613 | 20250415 | 103100 | 11301410150 | 65500 | 65400 | 65500 | 65400 | 1614 |
| 614 | 20250415 | 103000 | 11195696700 | 65400 | 65500 | 65600 | 65400 | 1673 |
| 615 | 20250415 | 102900 | 11086091200 | 65600 | 65550 | 65600 | 65500 | 2924 |
| 616 | 20250415 | 102800 | 10894556250 | 65500 | 65500 | 65600 | 65500 | 139 |
| 617 | 20250415 | 102700 | 10885449850 | 65600 | 65600 | 65600 | 65500 | 411 |
| 618 | 20250415 | 102600 | 10858513600 | 65500 | 65650 | 65650 | 65500 | 1853 |
| 619 | 20250415 | 102500 | 10736975550 | 65650 | 65700 | 65700 | 65600 | 169 |
| 620 | 20250415 | 102400 | 10725885950 | 65700 | 65700 | 65700 | 65600 | 254 |
| 621 | 20250415 | 102300 | 10709209050 | 65600 | 65700 | 65700 | 65600 | 162 |
| 622 | 20250415 | 102200 | 10698574450 | 65700 | 65750 | 65750 | 65650 | 794 |
| 623 | 20250415 | 102100 | 10646409450 | 65750 | 65700 | 65800 | 65700 | 1119 |
| 624 | 20250415 | 102000 | 10572798350 | 65800 | 65700 | 65800 | 65700 | 418 |
| 625 | 20250415 | 101900 | 10545300600 | 65700 | 65700 | 65800 | 65600 | 795 |
| 626 | 20250415 | 101800 | 10493067000 | 65800 | 65700 | 65800 | 65700 | 631 |
| 627 | 20250415 | 101700 | 10451603900 | 65600 | 65600 | 65700 | 65600 | 206 |
| 628 | 20250415 | 101600 | 10438081200 | 65600 | 65700 | 65700 | 65600 | 250 |
| 629 | 20250415 | 101500 | 10421670400 | 65700 | 65600 | 65700 | 65600 | 220 |
| 630 | 20250415 | 101400 | 10407234800 | 65700 | 65500 | 65700 | 65500 | 503 |
| 631 | 20250415 | 101300 | 10374235100 | 65500 | 65600 | 65600 | 65500 | 1247 |
| 632 | 20250415 | 101200 | 10292542500 | 65600 | 65500 | 65600 | 65500 | 744 |
| 633 | 20250415 | 101100 | 10243763400 | 65500 | 65500 | 65600 | 65500 | 408 |
| 634 | 20250415 | 101000 | 10217023400 | 65500 | 65700 | 65700 | 65500 | 572 |
| 635 | 20250415 | 100900 | 10179554500 | 65500 | 65600 | 65700 | 65500 | 1372 |
| 636 | 20250415 | 100800 | 10089542700 | 65600 | 65700 | 65700 | 65600 | 255 |
| 637 | 20250415 | 100700 | 10072813600 | 65600 | 65600 | 65700 | 65600 | 173 |
| 638 | 20250415 | 100600 | 10061464300 | 65700 | 65600 | 65700 | 65600 | 457 |
| 639 | 20250415 | 100500 | 10031450900 | 65600 | 65600 | 65700 | 65600 | 148 |
| 640 | 20250415 | 100400 | 10021742000 | 65600 | 65700 | 65800 | 65600 | 476 |
| 641 | 20250415 | 100300 | 9990477800 | 65700 | 65800 | 65900 | 65600 | 2687 |
| 642 | 20250415 | 100200 | 9813792200 | 65800 | 65600 | 65800 | 65600 | 681 |
| 643 | 20250415 | 100100 | 9769065000 | 65600 | 65500 | 65700 | 65500 | 783 |
| 644 | 20250415 | 100000 | 9717718900 | 65600 | 65500 | 65700 | 65500 | 503 |
| 645 | 20250415 | 095900 | 9684729300 | 65600 | 65600 | 65700 | 65500 | 919 |
| 646 | 20250415 | 095800 | 9624448750 | 65550 | 65400 | 65700 | 65400 | 835 |
| 647 | 20250415 | 095700 | 9569705650 | 65400 | 65200 | 65500 | 65200 | 1346 |
| 648 | 20250415 | 095600 | 9481711350 | 65200 | 65300 | 65400 | 65200 | 501 |
| 649 | 20250415 | 095500 | 9449009950 | 65300 | 65200 | 65400 | 65200 | 646 |
| 650 | 20250415 | 095400 | 9406816150 | 65200 | 65200 | 65300 | 65200 | 693 |
| 651 | 20250415 | 095300 | 9361619450 | 65200 | 65100 | 65300 | 65100 | 884 |
| 652 | 20250415 | 095200 | 9303975550 | 65100 | 65100 | 65200 | 65100 | 890 |
| 653 | 20250415 | 095100 | 9245992950 | 65150 | 64900 | 65150 | 64900 | 1488 |
| 654 | 20250415 | 095000 | 9149281250 | 64900 | 64900 | 65000 | 64800 | 720 |
| 655 | 20250415 | 094900 | 9102556850 | 64900 | 64800 | 64900 | 64800 | 598 |
| 656 | 20250415 | 094800 | 9063763550 | 64800 | 65000 | 65000 | 64800 | 1548 |
| 657 | 20250415 | 094700 | 8963290050 | 64900 | 64900 | 65000 | 64900 | 437 |
| 658 | 20250415 | 094600 | 8934916750 | 64900 | 64900 | 65000 | 64900 | 415 |
| 659 | 20250415 | 094500 | 8907967250 | 64900 | 64900 | 65000 | 64800 | 917 |
| 660 | 20250415 | 094400 | 8848456450 | 64900 | 64800 | 65000 | 64800 | 1249 |
| 661 | 20250415 | 094300 | 8767458250 | 64800 | 64900 | 65000 | 64800 | 1770 |
| 662 | 20250415 | 094200 | 8652581300 | 65000 | 65000 | 65100 | 64800 | 4235 |
| 663 | 20250415 | 094100 | 8377634500 | 65000 | 64900 | 65100 | 64900 | 1327 |
| 664 | 20250415 | 094000 | 8291380050 | 64900 | 65100 | 65300 | 64900 | 3285 |
| 665 | 20250415 | 093900 | 8077766550 | 65100 | 65200 | 65300 | 65000 | 2664 |
| 666 | 20250415 | 093800 | 7904155050 | 65200 | 65200 | 65400 | 65100 | 1611 |
| 667 | 20250415 | 093700 | 7799119750 | 65100 | 65300 | 65300 | 65100 | 1551 |
| 668 | 20250415 | 093600 | 7697959150 | 65300 | 65400 | 65500 | 65300 | 1599 |
| 669 | 20250415 | 093500 | 7593440350 | 65400 | 65400 | 65400 | 65200 | 1682 |
| 670 | 20250415 | 093400 | 7483495450 | 65400 | 65300 | 65500 | 65200 | 1289 |
| 671 | 20250415 | 093300 | 7399295850 | 65200 | 65200 | 65400 | 65200 | 885 |
| 672 | 20250415 | 093200 | 7341526650 | 65200 | 65300 | 65300 | 65100 | 955 |
| 673 | 20250415 | 093100 | 7279244700 | 65200 | 65100 | 65200 | 65000 | 2377 |
| 674 | 20250415 | 093000 | 7124456350 | 65100 | 64900 | 65300 | 64900 | 2681 |
| 675 | 20250415 | 092900 | 6949783550 | 65000 | 64800 | 65500 | 64700 | 4494 |
| 676 | 20250415 | 092800 | 6657804250 | 64700 | 65100 | 65100 | 64700 | 5776 |
| 677 | 20250415 | 092700 | 6283322150 | 65000 | 65000 | 65100 | 64900 | 4230 |
| 678 | 20250415 | 092600 | 6008377650 | 65000 | 65200 | 65300 | 64900 | 4450 |
| 679 | 20250415 | 092500 | 5718959450 | 65200 | 65100 | 65300 | 65000 | 4244 |
| 680 | 20250415 | 092400 | 5442590250 | 65100 | 65500 | 65600 | 65000 | 13747 |
| 681 | 20250415 | 092300 | 4546989750 | 65500 | 65600 | 65700 | 65400 | 3870 |
| 682 | 20250415 | 092200 | 4293328200 | 65600 | 65700 | 65900 | 65600 | 2472 |
| 683 | 20250415 | 092100 | 4131058300 | 65800 | 66100 | 66100 | 65700 | 6498 |
| 684 | 20250415 | 092000 | 3703650000 | 66000 | 66200 | 66200 | 65900 | 2941 |
| 685 | 20250415 | 091900 | 3509340700 | 66200 | 66100 | 66300 | 66000 | 1055 |
| 686 | 20250415 | 091800 | 3439555200 | 66100 | 66000 | 66100 | 65600 | 9290 |
| 687 | 20250415 | 091700 | 2827786400 | 65900 | 66300 | 66300 | 65900 | 6662 |
| 688 | 20250415 | 091600 | 2387559000 | 66200 | 66500 | 66500 | 66100 | 8934 |
| 689 | 20250415 | 091500 | 1795336100 | 66500 | 66400 | 66600 | 66400 | 876 |
| 690 | 20250415 | 091400 | 1737095600 | 66500 | 66500 | 66600 | 66400 | 1026 |
| 691 | 20250415 | 091300 | 1668877700 | 66500 | 66400 | 66600 | 66400 | 1479 |
| 692 | 20250415 | 091200 | 1570527100 | 66400 | 66600 | 66600 | 66400 | 3368 |
| 693 | 20250415 | 091100 | 1346743500 | 66600 | 66900 | 66900 | 66500 | 4952 |
| 694 | 20250415 | 091000 | 1016863400 | 66800 | 67100 | 67100 | 66800 | 1450 |
| 695 | 20250415 | 090900 | 919804300 | 67100 | 67100 | 67200 | 66900 | 821 |
| 696 | 20250415 | 090800 | 864792000 | 67000 | 66800 | 67000 | 66800 | 998 |
| 697 | 20250415 | 090700 | 798053100 | 66700 | 66700 | 66800 | 66700 | 583 |
| 698 | 20250415 | 090600 | 759114100 | 66800 | 66700 | 66800 | 66700 | 425 |
| 699 | 20250415 | 090500 | 730759100 | 66700 | 66900 | 66900 | 66600 | 2140 |
| 700 | 20250415 | 090400 | 587892300 | 66900 | 67000 | 67000 | 66900 | 708 |
| 701 | 20250415 | 090300 | 540514200 | 67100 | 67000 | 67100 | 66900 | 1100 |
| 702 | 20250415 | 090200 | 466805500 | 67100 | 67200 | 67200 | 66900 | 2542 |
| 703 | 20250415 | 090100 | 296445000 | 67000 | 67200 | 67300 | 66900 | 1732 |
| 704 | 20250415 | 090000 | 180137100 | 67200 | 67400 | 67600 | 66900 | 2678 |