37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 3 | 20250423 | 204200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20250423 | 204100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20250423 | 204000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20250423 | 203900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20250423 | 203800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20250423 | 203700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20250423 | 203600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20250423 | 203500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20250423 | 203400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20250423 | 203300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20250423 | 203200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20250423 | 203100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20250423 | 203000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20250423 | 202900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20250423 | 202800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20250423 | 202700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20250423 | 202600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20250423 | 202500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20250423 | 202400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20250423 | 202300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20250423 | 202200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20250423 | 202100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20250423 | 202000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20250423 | 201900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20250423 | 201800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20250423 | 201700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20250423 | 201600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20250423 | 201500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20250423 | 201400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20250423 | 201300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 33 | 20250423 | 201200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20250423 | 201100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20250423 | 201000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20250423 | 200900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20250423 | 200800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20250423 | 200700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20250423 | 200600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20250423 | 200500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20250423 | 200400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20250423 | 200300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20250423 | 200200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20250423 | 200100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20250423 | 200000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20250423 | 195900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20250423 | 195800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20250423 | 195700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20250423 | 195600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20250423 | 195500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20250423 | 195400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20250423 | 195300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20250423 | 195200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20250423 | 195100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20250423 | 195000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20250423 | 194900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20250423 | 194800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20250423 | 194700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20250423 | 194600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20250423 | 194500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20250423 | 194400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20250423 | 194300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 63 | 20250423 | 194200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20250423 | 194100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20250423 | 194000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20250423 | 193900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20250423 | 193800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20250423 | 193700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20250423 | 193600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20250423 | 193500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20250423 | 193400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20250423 | 193300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20250423 | 193200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20250423 | 193100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20250423 | 193000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20250423 | 192900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20250423 | 192800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20250423 | 192700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20250423 | 192600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20250423 | 192500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20250423 | 192400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20250423 | 192300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20250423 | 192200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20250423 | 192100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20250423 | 192000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20250423 | 191900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20250423 | 191800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20250423 | 191700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20250423 | 191600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20250423 | 191500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20250423 | 191400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20250423 | 191300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 93 | 20250423 | 191200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20250423 | 191100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20250423 | 191000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20250423 | 190900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20250423 | 190800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20250423 | 190700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20250423 | 190600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20250423 | 190500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20250423 | 190400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20250423 | 190300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20250423 | 190200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20250423 | 190100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20250423 | 190000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20250423 | 185900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20250423 | 185800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20250423 | 185700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20250423 | 185600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20250423 | 185500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20250423 | 185400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20250423 | 185300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20250423 | 185200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20250423 | 185100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20250423 | 185000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20250423 | 184900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20250423 | 184800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20250423 | 184700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20250423 | 184600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20250423 | 184500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20250423 | 184400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20250423 | 184300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 123 | 20250423 | 184200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20250423 | 184100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20250423 | 184000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20250423 | 183900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20250423 | 183800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20250423 | 183700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20250423 | 183600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20250423 | 183500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20250423 | 183400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20250423 | 183300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20250423 | 183200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20250423 | 183100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20250423 | 183000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20250423 | 182900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20250423 | 182800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20250423 | 182700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20250423 | 182600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20250423 | 182500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20250423 | 182400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20250423 | 182300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20250423 | 182200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20250423 | 182100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20250423 | 182000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20250423 | 181900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20250423 | 181800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20250423 | 181700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20250423 | 181600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20250423 | 181500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20250423 | 181400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20250423 | 181300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 153 | 20250423 | 181200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20250423 | 181100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20250423 | 181000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20250423 | 180900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20250423 | 180800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20250423 | 180700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20250423 | 180600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20250423 | 180500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20250423 | 180400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20250423 | 180300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20250423 | 180200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20250423 | 180100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20250423 | 180000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20250423 | 175900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20250423 | 175800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20250423 | 175700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20250423 | 175600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20250423 | 175500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20250423 | 175400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20250423 | 175300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20250423 | 175200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20250423 | 175100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20250423 | 175000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20250423 | 174900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20250423 | 174800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250423 | 174700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250423 | 174600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250423 | 174500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250423 | 174400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250423 | 174300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 183 | 20250423 | 174200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250423 | 174100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250423 | 174000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250423 | 173900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250423 | 173800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250423 | 173700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250423 | 173600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250423 | 173500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250423 | 173400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250423 | 173300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250423 | 173200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250423 | 173100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250423 | 173000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250423 | 172900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250423 | 172800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20250423 | 172700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20250423 | 172600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20250423 | 172500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20250423 | 172400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20250423 | 172300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20250423 | 172200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20250423 | 172100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20250423 | 172000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20250423 | 171900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20250423 | 171800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20250423 | 171700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20250423 | 171600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20250423 | 171500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20250423 | 171400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20250423 | 171300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 213 | 20250423 | 171200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250423 | 171100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250423 | 171000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250423 | 170900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20250423 | 170800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20250423 | 170700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20250423 | 170600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20250423 | 170500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20250423 | 170400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20250423 | 170300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20250423 | 170200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20250423 | 170100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20250423 | 170000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20250423 | 165900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20250423 | 165800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20250423 | 165700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20250423 | 165600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20250423 | 165500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20250423 | 165400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20250423 | 165300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20250423 | 165200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20250423 | 165100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20250423 | 165000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20250423 | 164900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20250423 | 164800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20250423 | 164700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20250423 | 164600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20250423 | 164500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20250423 | 164400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20250423 | 164300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 243 | 20250423 | 164200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20250423 | 164100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20250423 | 164000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20250423 | 163900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20250423 | 163800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20250423 | 163700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20250423 | 163600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20250423 | 163500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20250423 | 163400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20250423 | 163300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20250423 | 163200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20250423 | 163100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20250423 | 163000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20250423 | 162900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20250423 | 162800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20250423 | 162700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20250423 | 162600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20250423 | 162500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20250423 | 162400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20250423 | 162300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20250423 | 162200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20250423 | 162100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20250423 | 162000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20250423 | 161900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20250423 | 161800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20250423 | 161700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20250423 | 161600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20250423 | 161500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20250423 | 161400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20250423 | 161300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 273 | 20250423 | 161200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20250423 | 161100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20250423 | 161000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20250423 | 160900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20250423 | 160800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20250423 | 160700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20250423 | 160600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20250423 | 160500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20250423 | 160400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20250423 | 160300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20250423 | 160200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20250423 | 160100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20250423 | 160000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20250423 | 155900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20250423 | 155800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20250423 | 155700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20250423 | 155600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20250423 | 155500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20250423 | 155400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20250423 | 155300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20250423 | 155200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20250423 | 155100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20250423 | 155000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20250423 | 154900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20250423 | 154800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20250423 | 154700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20250423 | 154600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20250423 | 154500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20250423 | 154400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20250423 | 154300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 303 | 20250423 | 154200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20250423 | 154100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20250423 | 154000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20250423 | 153900 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20250423 | 153800 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20250423 | 153700 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20250423 | 153600 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20250423 | 153500 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20250423 | 153400 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20250423 | 153300 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20250423 | 153200 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20250423 | 153100 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20250423 | 153000 | 3415767000 | 13840 | 13840 | 13840 | 13840 | 7491 |
| 316 | 20250423 | 152900 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20250423 | 152800 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20250423 | 152700 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20250423 | 152600 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20250423 | 152500 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20250423 | 152400 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20250423 | 152300 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20250423 | 152200 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20250423 | 152100 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20250423 | 152000 | 3312091560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20250423 | 151900 | 3312091560 | 13820 | 13790 | 13820 | 13790 | 2935 |
| 327 | 20250423 | 151800 | 3271599850 | 13790 | 13760 | 13790 | 13760 | 1733 |
| 328 | 20250423 | 151700 | 3247721860 | 13760 | 13770 | 13770 | 13750 | 3373 |
| 329 | 20250423 | 151600 | 3201321150 | 13770 | 13790 | 13790 | 13760 | 2006 |
| 330 | 20250423 | 151500 | 3173689320 | 13790 | 13780 | 13790 | 13770 | 2697 |
| 331 | 20250423 | 151400 | 3136525220 | 13790 | 13790 | 13790 | 13770 | 1349 |
| 332 | 20250423 | 151300 | 3117931700 | 13790 | 13790 | 13800 | 13780 | 2703 |
| 333 | 20250423 | 151200 | 3080656560 | 13790 | 13790 | 13800 | 13780 | 1723 |
| 334 | 20250423 | 151100 | 3056901430 | 13790 | 13810 | 13810 | 13780 | 1613 |
| 335 | 20250423 | 151000 | 3034655420 | 13820 | 13840 | 13850 | 13810 | 2754 |
| 336 | 20250423 | 150900 | 2996581950 | 13830 | 13690 | 13840 | 13690 | 23686 |
| 337 | 20250423 | 150800 | 2670406730 | 13690 | 13700 | 13700 | 13690 | 986 |
| 338 | 20250423 | 150700 | 2656901560 | 13700 | 13690 | 13700 | 13690 | 1191 |
| 339 | 20250423 | 150600 | 2640593870 | 13700 | 13690 | 13700 | 13690 | 656 |
| 340 | 20250423 | 150500 | 2631609420 | 13700 | 13700 | 13700 | 13690 | 1175 |
| 341 | 20250423 | 150400 | 2615514420 | 13690 | 13700 | 13700 | 13690 | 638 |
| 342 | 20250423 | 150300 | 2606778880 | 13690 | 13690 | 13700 | 13690 | 474 |
| 343 | 20250423 | 150200 | 2600289460 | 13690 | 13690 | 13700 | 13690 | 464 |
| 344 | 20250423 | 150100 | 2593935900 | 13690 | 13680 | 13700 | 13680 | 1864 |
| 345 | 20250423 | 150000 | 2568419600 | 13690 | 13690 | 13690 | 13680 | 333 |
| 346 | 20250423 | 145900 | 2563863580 | 13700 | 13690 | 13700 | 13690 | 353 |
| 347 | 20250423 | 145800 | 2559030650 | 13700 | 13700 | 13700 | 13690 | 941 |
| 348 | 20250423 | 145700 | 2546141850 | 13700 | 13690 | 13700 | 13690 | 528 |
| 349 | 20250423 | 145600 | 2538913180 | 13700 | 13680 | 13700 | 13670 | 2287 |
| 350 | 20250423 | 145500 | 2507631220 | 13670 | 13680 | 13680 | 13670 | 595 |
| 351 | 20250423 | 145400 | 2499497090 | 13680 | 13700 | 13700 | 13680 | 1079 |
| 352 | 20250423 | 145300 | 2484732600 | 13700 | 13690 | 13710 | 13680 | 2494 |
| 353 | 20250423 | 145200 | 2450576930 | 13690 | 13700 | 13700 | 13690 | 446 |
| 354 | 20250423 | 145100 | 2444469780 | 13700 | 13700 | 13700 | 13690 | 1536 |
| 355 | 20250423 | 145000 | 2423428730 | 13700 | 13700 | 13700 | 13690 | 401 |
| 356 | 20250423 | 144900 | 2417937960 | 13690 | 13690 | 13700 | 13680 | 759 |
| 357 | 20250423 | 144800 | 2407548970 | 13690 | 13690 | 13690 | 13680 | 411 |
| 358 | 20250423 | 144700 | 2401925350 | 13690 | 13680 | 13700 | 13680 | 565 |
| 359 | 20250423 | 144600 | 2394192380 | 13690 | 13680 | 13690 | 13680 | 828 |
| 360 | 20250423 | 144500 | 2382862080 | 13690 | 13680 | 13690 | 13680 | 287 |
| 361 | 20250423 | 144400 | 2378935840 | 13680 | 13680 | 13690 | 13680 | 473 |
| 362 | 20250423 | 144300 | 2372464930 | 13690 | 13670 | 13690 | 13670 | 330 |
| 363 | 20250423 | 144200 | 2367952630 | 13670 | 13690 | 13690 | 13670 | 810 |
| 364 | 20250423 | 144100 | 2356873320 | 13690 | 13680 | 13690 | 13680 | 707 |
| 365 | 20250423 | 144000 | 2347200160 | 13670 | 13670 | 13680 | 13670 | 579 |
| 366 | 20250423 | 143900 | 2339284940 | 13670 | 13670 | 13680 | 13660 | 577 |
| 367 | 20250423 | 143800 | 2331399450 | 13670 | 13670 | 13680 | 13660 | 966 |
| 368 | 20250423 | 143700 | 2318194820 | 13670 | 13670 | 13670 | 13660 | 3069 |
| 369 | 20250423 | 143600 | 2276247840 | 13660 | 13680 | 13690 | 13660 | 1050 |
| 370 | 20250423 | 143500 | 2261890840 | 13680 | 13695 | 13695 | 13680 | 782 |
| 371 | 20250423 | 143400 | 2251189930 | 13700 | 13700 | 13700 | 13690 | 439 |
| 372 | 20250423 | 143300 | 2245178130 | 13700 | 13720 | 13720 | 13700 | 2599 |
| 373 | 20250423 | 143200 | 2209560700 | 13720 | 13730 | 13730 | 13720 | 353 |
| 374 | 20250423 | 143100 | 2204717250 | 13730 | 13730 | 13740 | 13730 | 1049 |
| 375 | 20250423 | 143000 | 2190312280 | 13740 | 13750 | 13750 | 13740 | 88 |
| 376 | 20250423 | 142900 | 2189103000 | 13750 | 13750 | 13750 | 13730 | 540 |
| 377 | 20250423 | 142800 | 2181685210 | 13750 | 13750 | 13750 | 13740 | 196 |
| 378 | 20250423 | 142700 | 2178990660 | 13750 | 13760 | 13760 | 13750 | 586 |
| 379 | 20250423 | 142600 | 2170932860 | 13750 | 13750 | 13750 | 13740 | 3828 |
| 380 | 20250423 | 142500 | 2118300380 | 13750 | 13745 | 13750 | 13740 | 78 |
| 381 | 20250423 | 142400 | 2117228045 | 13740 | 13750 | 13750 | 13740 | 437 |
| 382 | 20250423 | 142300 | 2111223095 | 13740 | 13730 | 13740 | 13720 | 1544 |
| 383 | 20250423 | 142200 | 2090009705 | 13730 | 13730 | 13730 | 13730 | 207 |
| 384 | 20250423 | 142100 | 2087167595 | 13730 | 13730 | 13730 | 13730 | 525 |
| 385 | 20250423 | 142000 | 2079959345 | 13730 | 13725 | 13730 | 13720 | 404 |
| 386 | 20250423 | 141900 | 2074415740 | 13730 | 13730 | 13730 | 13730 | 175 |
| 387 | 20250423 | 141800 | 2072012990 | 13730 | 13730 | 13730 | 13730 | 147 |
| 388 | 20250423 | 141700 | 2069994680 | 13730 | 13730 | 13730 | 13720 | 441 |
| 389 | 20250423 | 141600 | 2063940060 | 13730 | 13730 | 13730 | 13730 | 670 |
| 390 | 20250423 | 141500 | 2054740960 | 13730 | 13740 | 13740 | 13730 | 47 |
| 391 | 20250423 | 141400 | 2054095380 | 13730 | 13735 | 13740 | 13730 | 925 |
| 392 | 20250423 | 141300 | 2041394485 | 13740 | 13735 | 13740 | 13735 | 183 |
| 393 | 20250423 | 141200 | 2038880425 | 13730 | 13740 | 13740 | 13730 | 215 |
| 394 | 20250423 | 141100 | 2035927965 | 13740 | 13740 | 13740 | 13740 | 230 |
| 395 | 20250423 | 141000 | 2032767765 | 13740 | 13740 | 13740 | 13730 | 148 |
| 396 | 20250423 | 140900 | 2030734535 | 13740 | 13750 | 13750 | 13740 | 392 |
| 397 | 20250423 | 140800 | 2025348175 | 13750 | 13740 | 13750 | 13740 | 983 |
| 398 | 20250423 | 140700 | 2011841345 | 13740 | 13730 | 13740 | 13730 | 166 |
| 399 | 20250423 | 140600 | 2009561535 | 13740 | 13730 | 13740 | 13730 | 399 |
| 400 | 20250423 | 140500 | 2004079955 | 13730 | 13725 | 13740 | 13725 | 620 |
| 401 | 20250423 | 140400 | 1995566620 | 13730 | 13730 | 13730 | 13730 | 94 |
| 402 | 20250423 | 140300 | 1994276000 | 13720 | 13740 | 13740 | 13720 | 234 |
| 403 | 20250423 | 140200 | 1991064620 | 13730 | 13740 | 13740 | 13730 | 95 |
| 404 | 20250423 | 140100 | 1989759800 | 13740 | 13740 | 13740 | 13740 | 240 |
| 405 | 20250423 | 140000 | 1986462200 | 13740 | 13740 | 13740 | 13730 | 476 |
| 406 | 20250423 | 135900 | 1979922070 | 13740 | 13740 | 13740 | 13730 | 776 |
| 407 | 20250423 | 135800 | 1969267040 | 13740 | 13740 | 13740 | 13730 | 169 |
| 408 | 20250423 | 135700 | 1966945620 | 13740 | 13740 | 13740 | 13740 | 45 |
| 409 | 20250423 | 135600 | 1966327320 | 13750 | 13750 | 13750 | 13750 | 469 |
| 410 | 20250423 | 135500 | 1959878570 | 13740 | 13750 | 13750 | 13740 | 532 |
| 411 | 20250423 | 135400 | 1952568580 | 13740 | 13740 | 13750 | 13740 | 277 |
| 412 | 20250423 | 135300 | 1948761860 | 13740 | 13750 | 13750 | 13740 | 603 |
| 413 | 20250423 | 135200 | 1940474270 | 13750 | 13750 | 13750 | 13750 | 260 |
| 414 | 20250423 | 135100 | 1936899270 | 13740 | 13740 | 13750 | 13740 | 659 |
| 415 | 20250423 | 135000 | 1927844000 | 13740 | 13740 | 13745 | 13740 | 428 |
| 416 | 20250423 | 134900 | 1921963230 | 13740 | 13740 | 13740 | 13740 | 246 |
| 417 | 20250423 | 134800 | 1918583190 | 13740 | 13740 | 13750 | 13740 | 83 |
| 418 | 20250423 | 134700 | 1917442210 | 13740 | 13750 | 13750 | 13740 | 687 |
| 419 | 20250423 | 134600 | 1908000800 | 13750 | 13740 | 13750 | 13740 | 487 |
| 420 | 20250423 | 134500 | 1901306560 | 13740 | 13745 | 13750 | 13740 | 536 |
| 421 | 20250423 | 134400 | 1893941630 | 13750 | 13740 | 13750 | 13740 | 29 |
| 422 | 20250423 | 134300 | 1893542890 | 13750 | 13745 | 13750 | 13745 | 75 |
| 423 | 20250423 | 134200 | 1892511645 | 13750 | 13750 | 13750 | 13750 | 25 |
| 424 | 20250423 | 134100 | 1892167895 | 13750 | 13740 | 13750 | 13740 | 539 |
| 425 | 20250423 | 134000 | 1884761575 | 13740 | 13740 | 13740 | 13740 | 504 |
| 426 | 20250423 | 133900 | 1877836615 | 13740 | 13740 | 13740 | 13740 | 406 |
| 427 | 20250423 | 133800 | 1872258175 | 13740 | 13750 | 13750 | 13740 | 1270 |
| 428 | 20250423 | 133700 | 1854802265 | 13750 | 13730 | 13750 | 13730 | 81 |
| 429 | 20250423 | 133600 | 1853689135 | 13740 | 13730 | 13740 | 13730 | 1540 |
| 430 | 20250423 | 133500 | 1832536295 | 13730 | 13720 | 13730 | 13720 | 67 |
| 431 | 20250423 | 133400 | 1831616585 | 13730 | 13730 | 13730 | 13730 | 101 |
| 432 | 20250423 | 133300 | 1830229855 | 13730 | 13730 | 13730 | 13730 | 54 |
| 433 | 20250423 | 133200 | 1829488435 | 13730 | 13730 | 13730 | 13730 | 7 |
| 434 | 20250423 | 133100 | 1829392325 | 13740 | 13730 | 13740 | 13730 | 481 |
| 435 | 20250423 | 133000 | 1822785145 | 13720 | 13710 | 13720 | 13710 | 94 |
| 436 | 20250423 | 132900 | 1821496165 | 13720 | 13710 | 13720 | 13710 | 218 |
| 437 | 20250423 | 132800 | 1818505215 | 13710 | 13730 | 13730 | 13710 | 65 |
| 438 | 20250423 | 132700 | 1817612995 | 13730 | 13735 | 13735 | 13730 | 432 |
| 439 | 20250423 | 132600 | 1811679500 | 13740 | 13720 | 13740 | 13720 | 1013 |
| 440 | 20250423 | 132500 | 1797770695 | 13720 | 13720 | 13720 | 13720 | 53 |
| 441 | 20250423 | 132400 | 1797043535 | 13720 | 13720 | 13720 | 13720 | 104 |
| 442 | 20250423 | 132300 | 1795616655 | 13720 | 13730 | 13730 | 13710 | 547 |
| 443 | 20250423 | 132200 | 1788115975 | 13730 | 13730 | 13730 | 13730 | 216 |
| 444 | 20250423 | 132100 | 1785150295 | 13730 | 13740 | 13740 | 13730 | 618 |
| 445 | 20250423 | 132000 | 1776660865 | 13730 | 13740 | 13740 | 13730 | 94 |
| 446 | 20250423 | 131900 | 1775369325 | 13740 | 13750 | 13750 | 13740 | 492 |
| 447 | 20250423 | 131800 | 1768608965 | 13750 | 13750 | 13750 | 13750 | 37 |
| 448 | 20250423 | 131700 | 1768100215 | 13740 | 13740 | 13740 | 13740 | 25 |
| 449 | 20250423 | 131600 | 1767756715 | 13750 | 13740 | 13750 | 13740 | 475 |
| 450 | 20250423 | 131500 | 1761226630 | 13740 | 13730 | 13740 | 13730 | 684 |
| 451 | 20250423 | 131400 | 1751835060 | 13740 | 13740 | 13740 | 13740 | 47 |
| 452 | 20250423 | 131300 | 1751189280 | 13740 | 13740 | 13740 | 13740 | 567 |
| 453 | 20250423 | 131200 | 1743398700 | 13730 | 13740 | 13740 | 13730 | 56 |
| 454 | 20250423 | 131100 | 1742629560 | 13740 | 13730 | 13740 | 13730 | 434 |
| 455 | 20250423 | 131000 | 1736667150 | 13730 | 13730 | 13730 | 13730 | 26 |
| 456 | 20250423 | 130900 | 1736310170 | 13740 | 13740 | 13740 | 13740 | 26 |
| 457 | 20250423 | 130800 | 1735952930 | 13740 | 13730 | 13740 | 13730 | 56 |
| 458 | 20250423 | 130700 | 1735183600 | 13740 | 13740 | 13740 | 13740 | 24 |
| 459 | 20250423 | 130600 | 1734853840 | 13740 | 13730 | 13750 | 13730 | 2434 |
| 460 | 20250423 | 130500 | 1701411230 | 13730 | 13730 | 13730 | 13730 | 53 |
| 461 | 20250423 | 130400 | 1700683540 | 13720 | 13730 | 13730 | 13720 | 48 |
| 462 | 20250423 | 130300 | 1700024660 | 13730 | 13720 | 13740 | 13710 | 1322 |
| 463 | 20250423 | 130200 | 1681887430 | 13730 | 13730 | 13730 | 13730 | 47 |
| 464 | 20250423 | 130100 | 1681242120 | 13730 | 13720 | 13730 | 13720 | 471 |
| 465 | 20250423 | 130000 | 1674778250 | 13720 | 13720 | 13720 | 13720 | 7 |
| 466 | 20250423 | 125900 | 1674682210 | 13720 | 13720 | 13720 | 13720 | 5 |
| 467 | 20250423 | 125800 | 1674613610 | 13720 | 13720 | 13720 | 13720 | 90 |
| 468 | 20250423 | 125700 | 1673378810 | 13720 | 13720 | 13720 | 13720 | 5 |
| 469 | 20250423 | 125600 | 1673310210 | 13720 | 13720 | 13740 | 13720 | 487 |
| 470 | 20250423 | 125500 | 1666624020 | 13720 | 13720 | 13720 | 13720 | 322 |
| 471 | 20250423 | 125400 | 1662206180 | 13720 | 13730 | 13730 | 13720 | 42 |
| 472 | 20250423 | 125300 | 1661629920 | 13730 | 13730 | 13730 | 13730 | 122 |
| 473 | 20250423 | 125200 | 1659954860 | 13730 | 13730 | 13730 | 13730 | 16 |
| 474 | 20250423 | 125100 | 1659735180 | 13740 | 13740 | 13750 | 13740 | 397 |
| 475 | 20250423 | 125000 | 1654278950 | 13740 | 13735 | 13740 | 13735 | 2 |
| 476 | 20250423 | 124900 | 1654251475 | 13730 | 13730 | 13735 | 13730 | 172 |
| 477 | 20250423 | 124800 | 1651889910 | 13730 | 13730 | 13730 | 13730 | 86 |
| 478 | 20250423 | 124700 | 1650709130 | 13730 | 13740 | 13740 | 13730 | 1028 |
| 479 | 20250423 | 124600 | 1636594040 | 13740 | 13740 | 13740 | 13740 | 547 |
| 480 | 20250423 | 124500 | 1629078260 | 13740 | 13735 | 13740 | 13735 | 176 |
| 481 | 20250423 | 124400 | 1626660025 | 13740 | 13740 | 13740 | 13740 | 77 |
| 482 | 20250423 | 124300 | 1625602045 | 13730 | 13740 | 13740 | 13730 | 29 |
| 483 | 20250423 | 124200 | 1625203845 | 13740 | 13740 | 13740 | 13740 | 318 |
| 484 | 20250423 | 124100 | 1620834525 | 13740 | 13740 | 13740 | 13735 | 357 |
| 485 | 20250423 | 124000 | 1615929355 | 13740 | 13720 | 13740 | 13720 | 106 |
| 486 | 20250423 | 123900 | 1614473875 | 13730 | 13720 | 13730 | 13720 | 401 |
| 487 | 20250423 | 123800 | 1608968305 | 13720 | 13720 | 13720 | 13720 | 286 |
| 488 | 20250423 | 123700 | 1605044385 | 13720 | 13720 | 13720 | 13720 | 44 |
| 489 | 20250423 | 123600 | 1604440705 | 13720 | 13730 | 13740 | 13720 | 372 |
| 490 | 20250423 | 123500 | 1599333615 | 13730 | 13730 | 13730 | 13730 | 209 |
| 491 | 20250423 | 123400 | 1596464045 | 13730 | 13730 | 13730 | 13730 | 20 |
| 492 | 20250423 | 123300 | 1596189445 | 13730 | 13730 | 13730 | 13730 | 12 |
| 493 | 20250423 | 123200 | 1596024685 | 13740 | 13740 | 13740 | 13740 | 0 |
| 494 | 20250423 | 123100 | 1596024685 | 13740 | 13730 | 13740 | 13730 | 241 |
| 495 | 20250423 | 123000 | 1592715195 | 13730 | 13720 | 13730 | 13720 | 181 |
| 496 | 20250423 | 122900 | 1590230975 | 13720 | 13720 | 13720 | 13720 | 0 |
| 497 | 20250423 | 122800 | 1590230975 | 13720 | 13720 | 13720 | 13720 | 89 |
| 498 | 20250423 | 122700 | 1589009895 | 13720 | 13730 | 13730 | 13720 | 1038 |
| 499 | 20250423 | 122600 | 1574768265 | 13740 | 13750 | 13750 | 13740 | 209 |
| 500 | 20250423 | 122500 | 1571894525 | 13750 | 13750 | 13750 | 13750 | 192 |
| 501 | 20250423 | 122400 | 1569254525 | 13740 | 13740 | 13740 | 13740 | 1 |
| 502 | 20250423 | 122300 | 1569240785 | 13750 | 13740 | 13750 | 13740 | 54 |
| 503 | 20250423 | 122200 | 1568498295 | 13750 | 13740 | 13750 | 13740 | 58 |
| 504 | 20250423 | 122100 | 1567701365 | 13750 | 13750 | 13750 | 13750 | 75 |
| 505 | 20250423 | 122000 | 1566670115 | 13750 | 13740 | 13750 | 13740 | 997 |
| 506 | 20250423 | 121900 | 1552967775 | 13740 | 13730 | 13740 | 13730 | 320 |
| 507 | 20250423 | 121800 | 1548574165 | 13740 | 13740 | 13740 | 13740 | 3 |
| 508 | 20250423 | 121700 | 1548532945 | 13740 | 13730 | 13740 | 13730 | 115 |
| 509 | 20250423 | 121600 | 1546953065 | 13720 | 13730 | 13730 | 13720 | 1655 |
| 510 | 20250423 | 121500 | 1524230035 | 13730 | 13720 | 13730 | 13720 | 1830 |
| 511 | 20250423 | 121400 | 1499114205 | 13720 | 13720 | 13720 | 13720 | 0 |
| 512 | 20250423 | 121300 | 1499114205 | 13720 | 13720 | 13720 | 13720 | 1 |
| 513 | 20250423 | 121200 | 1499100485 | 13730 | 13730 | 13730 | 13730 | 10 |
| 514 | 20250423 | 121100 | 1498963185 | 13730 | 13710 | 13730 | 13710 | 377 |
| 515 | 20250423 | 121000 | 1493790005 | 13730 | 13715 | 13730 | 13710 | 328 |
| 516 | 20250423 | 120900 | 1489288595 | 13720 | 13720 | 13720 | 13720 | 308 |
| 517 | 20250423 | 120800 | 1485062835 | 13720 | 13720 | 13720 | 13720 | 45 |
| 518 | 20250423 | 120700 | 1484445435 | 13720 | 13720 | 13720 | 13720 | 137 |
| 519 | 20250423 | 120600 | 1482565795 | 13710 | 13720 | 13720 | 13700 | 1113 |
| 520 | 20250423 | 120500 | 1467306965 | 13730 | 13720 | 13730 | 13720 | 195 |
| 521 | 20250423 | 120400 | 1464629725 | 13720 | 13720 | 13720 | 13720 | 747 |
| 522 | 20250423 | 120300 | 1454380885 | 13720 | 13720 | 13720 | 13720 | 215 |
| 523 | 20250423 | 120200 | 1451431085 | 13710 | 13710 | 13710 | 13710 | 3 |
| 524 | 20250423 | 120100 | 1451389955 | 13720 | 13720 | 13720 | 13720 | 235 |
| 525 | 20250423 | 120000 | 1448165755 | 13720 | 13720 | 13720 | 13720 | 174 |
| 526 | 20250423 | 115900 | 1445778475 | 13710 | 13710 | 13720 | 13710 | 128 |
| 527 | 20250423 | 115800 | 1444023315 | 13710 | 13710 | 13710 | 13710 | 2 |
| 528 | 20250423 | 115700 | 1443995895 | 13720 | 13720 | 13720 | 13720 | 0 |
| 529 | 20250423 | 115600 | 1443995895 | 13720 | 13720 | 13720 | 13720 | 0 |
| 530 | 20250423 | 115500 | 1443995895 | 13720 | 13710 | 13720 | 13710 | 618 |
| 531 | 20250423 | 115400 | 1435521315 | 13710 | 13700 | 13710 | 13700 | 81 |
| 532 | 20250423 | 115300 | 1434410895 | 13700 | 13690 | 13700 | 13690 | 988 |
| 533 | 20250423 | 115200 | 1420880885 | 13690 | 13670 | 13690 | 13670 | 100 |
| 534 | 20250423 | 115100 | 1419512825 | 13690 | 13680 | 13690 | 13670 | 2468 |
| 535 | 20250423 | 115000 | 1385746785 | 13680 | 13670 | 13680 | 13670 | 163 |
| 536 | 20250423 | 114900 | 1383517035 | 13670 | 13680 | 13680 | 13660 | 100 |
| 537 | 20250423 | 114800 | 1382149165 | 13680 | 13680 | 13680 | 13680 | 50 |
| 538 | 20250423 | 114700 | 1381465165 | 13680 | 13680 | 13680 | 13680 | 162 |
| 539 | 20250423 | 114600 | 1379249005 | 13670 | 13670 | 13670 | 13670 | 284 |
| 540 | 20250423 | 114500 | 1375366725 | 13670 | 13670 | 13670 | 13660 | 674 |
| 541 | 20250423 | 114400 | 1366158015 | 13670 | 13670 | 13670 | 13670 | 31 |
| 542 | 20250423 | 114300 | 1365734245 | 13660 | 13660 | 13660 | 13660 | 109 |
| 543 | 20250423 | 114200 | 1364245305 | 13680 | 13670 | 13680 | 13670 | 199 |
| 544 | 20250423 | 114100 | 1361524865 | 13660 | 13680 | 13680 | 13660 | 1734 |
| 545 | 20250423 | 114000 | 1337836155 | 13690 | 13680 | 13690 | 13680 | 183 |
| 546 | 20250423 | 113900 | 1335330925 | 13690 | 13690 | 13690 | 13690 | 0 |
| 547 | 20250423 | 113800 | 1335330925 | 13690 | 13670 | 13690 | 13670 | 26 |
| 548 | 20250423 | 113700 | 1334975425 | 13660 | 13660 | 13660 | 13660 | 0 |
| 549 | 20250423 | 113600 | 1334975425 | 13660 | 13660 | 13660 | 13660 | 15 |
| 550 | 20250423 | 113500 | 1334770525 | 13690 | 13660 | 13690 | 13660 | 278 |
| 551 | 20250423 | 113400 | 1330969655 | 13670 | 13680 | 13680 | 13670 | 298 |
| 552 | 20250423 | 113300 | 1326894535 | 13690 | 13690 | 13690 | 13690 | 93 |
| 553 | 20250423 | 113200 | 1325621365 | 13690 | 13690 | 13690 | 13690 | 110 |
| 554 | 20250423 | 113100 | 1324115465 | 13690 | 13690 | 13690 | 13690 | 39 |
| 555 | 20250423 | 113000 | 1323581555 | 13690 | 13690 | 13690 | 13680 | 620 |
| 556 | 20250423 | 112900 | 1315097455 | 13690 | 13690 | 13690 | 13690 | 53 |
| 557 | 20250423 | 112800 | 1314371885 | 13690 | 13690 | 13690 | 13690 | 54 |
| 558 | 20250423 | 112700 | 1313632625 | 13690 | 13700 | 13700 | 13690 | 95 |
| 559 | 20250423 | 112600 | 1312331175 | 13700 | 13690 | 13710 | 13690 | 3633 |
| 560 | 20250423 | 112500 | 1262570805 | 13690 | 13670 | 13690 | 13670 | 424 |
| 561 | 20250423 | 112400 | 1256770095 | 13670 | 13670 | 13670 | 13670 | 661 |
| 562 | 20250423 | 112300 | 1247734225 | 13670 | 13650 | 13670 | 13650 | 164 |
| 563 | 20250423 | 112200 | 1245495025 | 13650 | 13650 | 13650 | 13650 | 996 |
| 564 | 20250423 | 112100 | 1231899625 | 13650 | 13650 | 13650 | 13650 | 40 |
| 565 | 20250423 | 112000 | 1231353625 | 13650 | 13640 | 13650 | 13630 | 1521 |
| 566 | 20250423 | 111900 | 1210596655 | 13630 | 13630 | 13630 | 13630 | 71 |
| 567 | 20250423 | 111800 | 1209628925 | 13640 | 13640 | 13640 | 13640 | 622 |
| 568 | 20250423 | 111700 | 1201144845 | 13650 | 13650 | 13650 | 13650 | 0 |
| 569 | 20250423 | 111600 | 1201144845 | 13650 | 13650 | 13650 | 13650 | 47 |
| 570 | 20250423 | 111500 | 1200503295 | 13650 | 13630 | 13650 | 13630 | 748 |
| 571 | 20250423 | 111400 | 1190299555 | 13640 | 13640 | 13640 | 13640 | 183 |
| 572 | 20250423 | 111300 | 1187803435 | 13640 | 13640 | 13640 | 13640 | 131 |
| 573 | 20250423 | 111200 | 1186016595 | 13640 | 13640 | 13640 | 13640 | 27 |
| 574 | 20250423 | 111100 | 1185648315 | 13650 | 13640 | 13650 | 13640 | 37 |
| 575 | 20250423 | 111000 | 1185143285 | 13650 | 13640 | 13650 | 13640 | 217 |
| 576 | 20250423 | 110900 | 1182183335 | 13630 | 13630 | 13630 | 13630 | 119 |
| 577 | 20250423 | 110800 | 1180561365 | 13630 | 13630 | 13630 | 13630 | 20 |
| 578 | 20250423 | 110700 | 1180288765 | 13630 | 13635 | 13635 | 13630 | 461 |
| 579 | 20250423 | 110600 | 1174005085 | 13630 | 13630 | 13630 | 13630 | 224 |
| 580 | 20250423 | 110500 | 1170951965 | 13650 | 13640 | 13650 | 13640 | 184 |
| 581 | 20250423 | 110400 | 1168441345 | 13630 | 13630 | 13630 | 13630 | 362 |
| 582 | 20250423 | 110300 | 1163507285 | 13630 | 13630 | 13630 | 13630 | 68 |
| 583 | 20250423 | 110200 | 1162580445 | 13650 | 13650 | 13650 | 13650 | 10 |
| 584 | 20250423 | 110100 | 1162443945 | 13650 | 13640 | 13650 | 13640 | 9 |
| 585 | 20250423 | 110000 | 1162321165 | 13650 | 13660 | 13680 | 13650 | 274 |
| 586 | 20250423 | 105900 | 1158576965 | 13650 | 13650 | 13650 | 13650 | 2 |
| 587 | 20250423 | 105800 | 1158549665 | 13650 | 13640 | 13650 | 13640 | 236 |
| 588 | 20250423 | 105700 | 1155328285 | 13640 | 13640 | 13640 | 13640 | 200 |
| 589 | 20250423 | 105600 | 1152600285 | 13650 | 13650 | 13650 | 13650 | 103 |
| 590 | 20250423 | 105500 | 1151194335 | 13650 | 13650 | 13650 | 13650 | 81 |
| 591 | 20250423 | 105400 | 1150088685 | 13640 | 13640 | 13640 | 13640 | 105 |
| 592 | 20250423 | 105300 | 1148656485 | 13650 | 13660 | 13660 | 13650 | 13 |
| 593 | 20250423 | 105200 | 1148478935 | 13650 | 13650 | 13650 | 13650 | 0 |
| 594 | 20250423 | 105100 | 1148478935 | 13650 | 13650 | 13650 | 13650 | 0 |
| 595 | 20250423 | 105000 | 1148478935 | 13650 | 13650 | 13660 | 13650 | 890 |
| 596 | 20250423 | 104900 | 1136329625 | 13650 | 13650 | 13650 | 13650 | 57 |
| 597 | 20250423 | 104800 | 1135551575 | 13660 | 13650 | 13660 | 13650 | 6 |
| 598 | 20250423 | 104700 | 1135469635 | 13660 | 13650 | 13660 | 13650 | 197 |
| 599 | 20250423 | 104600 | 1132780465 | 13650 | 13650 | 13650 | 13650 | 0 |
| 600 | 20250423 | 104500 | 1132780465 | 13650 | 13640 | 13650 | 13640 | 82 |
| 601 | 20250423 | 104400 | 1131661175 | 13640 | 13640 | 13640 | 13640 | 10 |
| 602 | 20250423 | 104300 | 1131524775 | 13640 | 13650 | 13650 | 13640 | 21 |
| 603 | 20250423 | 104200 | 1131238135 | 13650 | 13640 | 13650 | 13640 | 110 |
| 604 | 20250423 | 104100 | 1129737655 | 13650 | 13640 | 13650 | 13640 | 4 |
| 605 | 20250423 | 104000 | 1129683075 | 13650 | 13650 | 13650 | 13630 | 1373 |
| 606 | 20250423 | 103900 | 1110946275 | 13670 | 13670 | 13670 | 13670 | 0 |
| 607 | 20250423 | 103800 | 1110946275 | 13670 | 13680 | 13680 | 13670 | 599 |
| 608 | 20250423 | 103700 | 1102755375 | 13700 | 13690 | 13700 | 13690 | 1188 |
| 609 | 20250423 | 103600 | 1086489135 | 13700 | 13690 | 13700 | 13690 | 514 |
| 610 | 20250423 | 103500 | 1079450915 | 13690 | 13660 | 13690 | 13640 | 1470 |
| 611 | 20250423 | 103400 | 1059348505 | 13650 | 13650 | 13650 | 13650 | 14 |
| 612 | 20250423 | 103300 | 1059157405 | 13650 | 13650 | 13660 | 13640 | 250 |
| 613 | 20250423 | 103200 | 1055746135 | 13680 | 13670 | 13680 | 13670 | 33 |
| 614 | 20250423 | 103100 | 1055294925 | 13670 | 13660 | 13670 | 13660 | 304 |
| 615 | 20250423 | 103000 | 1051140095 | 13680 | 13640 | 13680 | 13640 | 1946 |
| 616 | 20250423 | 102900 | 1024560375 | 13640 | 13640 | 13640 | 13640 | 61 |
| 617 | 20250423 | 102800 | 1023728335 | 13650 | 13630 | 13650 | 13630 | 771 |
| 618 | 20250423 | 102700 | 1013212435 | 13630 | 13630 | 13630 | 13630 | 312 |
| 619 | 20250423 | 102600 | 1008959875 | 13630 | 13630 | 13630 | 13630 | 69 |
| 620 | 20250423 | 102500 | 1008019405 | 13630 | 13630 | 13630 | 13630 | 82 |
| 621 | 20250423 | 102400 | 1006901745 | 13630 | 13610 | 13630 | 13610 | 62 |
| 622 | 20250423 | 102300 | 1006057305 | 13610 | 13610 | 13610 | 13610 | 11 |
| 623 | 20250423 | 102200 | 1005907595 | 13610 | 13610 | 13610 | 13610 | 61 |
| 624 | 20250423 | 102100 | 1005077385 | 13620 | 13620 | 13630 | 13620 | 376 |
| 625 | 20250423 | 102000 | 999956025 | 13640 | 13630 | 13650 | 13620 | 744 |
| 626 | 20250423 | 101900 | 989815215 | 13620 | 13620 | 13620 | 13610 | 655 |
| 627 | 20250423 | 101800 | 980899975 | 13620 | 13610 | 13620 | 13610 | 46 |
| 628 | 20250423 | 101700 | 980273675 | 13610 | 13600 | 13610 | 13600 | 215 |
| 629 | 20250423 | 101600 | 977349525 | 13630 | 13630 | 13630 | 13630 | 5 |
| 630 | 20250423 | 101500 | 977281375 | 13630 | 13620 | 13630 | 13580 | 590 |
| 631 | 20250423 | 101400 | 969263865 | 13620 | 13610 | 13620 | 13610 | 11 |
| 632 | 20250423 | 101300 | 969114095 | 13610 | 13610 | 13610 | 13610 | 219 |
| 633 | 20250423 | 101200 | 966133505 | 13620 | 13610 | 13620 | 13570 | 44 |
| 634 | 20250423 | 101100 | 965534695 | 13610 | 13600 | 13610 | 13600 | 1223 |
| 635 | 20250423 | 101000 | 948890665 | 13610 | 13600 | 13610 | 13560 | 1189 |
| 636 | 20250423 | 100900 | 932736665 | 13600 | 13600 | 13600 | 13600 | 20 |
| 637 | 20250423 | 100800 | 932464665 | 13600 | 13600 | 13610 | 13590 | 1447 |
| 638 | 20250423 | 100700 | 912785455 | 13600 | 13610 | 13610 | 13600 | 538 |
| 639 | 20250423 | 100600 | 905463505 | 13630 | 13630 | 13630 | 13600 | 54 |
| 640 | 20250423 | 100500 | 904728625 | 13630 | 13620 | 13630 | 13610 | 85 |
| 641 | 20250423 | 100400 | 903570115 | 13630 | 13620 | 13630 | 13620 | 256 |
| 642 | 20250423 | 100300 | 900080925 | 13620 | 13630 | 13630 | 13620 | 355 |
| 643 | 20250423 | 100200 | 895245185 | 13620 | 13620 | 13620 | 13620 | 0 |
| 644 | 20250423 | 100100 | 895245185 | 13620 | 13620 | 13620 | 13620 | 82 |
| 645 | 20250423 | 100000 | 894128345 | 13620 | 13610 | 13620 | 13610 | 91 |
| 646 | 20250423 | 095900 | 892889015 | 13610 | 13610 | 13610 | 13610 | 54 |
| 647 | 20250423 | 095800 | 892154075 | 13600 | 13610 | 13610 | 13600 | 39 |
| 648 | 20250423 | 095700 | 891623295 | 13620 | 13620 | 13620 | 13620 | 191 |
| 649 | 20250423 | 095600 | 889021875 | 13610 | 13630 | 13630 | 13610 | 379 |
| 650 | 20250423 | 095500 | 883863025 | 13650 | 13610 | 13650 | 13610 | 246 |
| 651 | 20250423 | 095400 | 880511175 | 13610 | 13610 | 13610 | 13610 | 9 |
| 652 | 20250423 | 095300 | 880388685 | 13640 | 13630 | 13640 | 13600 | 349 |
| 653 | 20250423 | 095200 | 875636405 | 13600 | 13600 | 13600 | 13600 | 50 |
| 654 | 20250423 | 095100 | 874956405 | 13640 | 13620 | 13640 | 13600 | 400 |
| 655 | 20250423 | 095000 | 869510325 | 13620 | 13610 | 13620 | 13610 | 133 |
| 656 | 20250423 | 094900 | 867699735 | 13610 | 13610 | 13610 | 13610 | 269 |
| 657 | 20250423 | 094800 | 864038645 | 13610 | 13610 | 13610 | 13600 | 197 |
| 658 | 20250423 | 094700 | 861359105 | 13610 | 13610 | 13610 | 13610 | 28 |
| 659 | 20250423 | 094600 | 860978025 | 13600 | 13650 | 13650 | 13600 | 18 |
| 660 | 20250423 | 094500 | 860732915 | 13650 | 13650 | 13660 | 13650 | 265 |
| 661 | 20250423 | 094400 | 857114905 | 13650 | 13600 | 13650 | 13600 | 244 |
| 662 | 20250423 | 094300 | 853787395 | 13600 | 13570 | 13600 | 13560 | 1577 |
| 663 | 20250423 | 094200 | 832386725 | 13570 | 13560 | 13570 | 13550 | 2229 |
| 664 | 20250423 | 094100 | 802165535 | 13570 | 13580 | 13580 | 13570 | 160 |
| 665 | 20250423 | 094000 | 799993905 | 13580 | 13570 | 13580 | 13570 | 113 |
| 666 | 20250423 | 093900 | 798460025 | 13570 | 13580 | 13580 | 13560 | 240 |
| 667 | 20250423 | 093800 | 795205095 | 13580 | 13570 | 13580 | 13560 | 87 |
| 668 | 20250423 | 093700 | 794024175 | 13560 | 13570 | 13580 | 13550 | 1723 |
| 669 | 20250423 | 093600 | 770652605 | 13580 | 13620 | 13630 | 13570 | 2486 |
| 670 | 20250423 | 093500 | 736879625 | 13660 | 13670 | 13670 | 13610 | 193 |
| 671 | 20250423 | 093400 | 734245105 | 13670 | 13630 | 13670 | 13610 | 412 |
| 672 | 20250423 | 093300 | 728626865 | 13620 | 13650 | 13650 | 13610 | 1637 |
| 673 | 20250423 | 093200 | 706327615 | 13640 | 13650 | 13650 | 13640 | 105 |
| 674 | 20250423 | 093100 | 704895355 | 13650 | 13670 | 13670 | 13650 | 556 |
| 675 | 20250423 | 093000 | 697303075 | 13670 | 13670 | 13680 | 13670 | 134 |
| 676 | 20250423 | 092900 | 695471185 | 13650 | 13690 | 13690 | 13650 | 1572 |
| 677 | 20250423 | 092800 | 673967565 | 13690 | 13690 | 13700 | 13670 | 789 |
| 678 | 20250423 | 092700 | 663161185 | 13690 | 13670 | 13690 | 13660 | 2096 |
| 679 | 20250423 | 092600 | 634511220 | 13670 | 13670 | 13670 | 13670 | 298 |
| 680 | 20250423 | 092500 | 630437560 | 13680 | 13670 | 13680 | 13670 | 104 |
| 681 | 20250423 | 092400 | 629015490 | 13680 | 13680 | 13690 | 13660 | 74 |
| 682 | 20250423 | 092300 | 628002670 | 13680 | 13660 | 13690 | 13660 | 250 |
| 683 | 20250423 | 092200 | 624583540 | 13660 | 13640 | 13690 | 13640 | 844 |
| 684 | 20250423 | 092100 | 613067880 | 13690 | 13630 | 13690 | 13620 | 857 |
| 685 | 20250423 | 092000 | 601381360 | 13630 | 13630 | 13630 | 13630 | 196 |
| 686 | 20250423 | 091900 | 598709880 | 13630 | 13630 | 13630 | 13620 | 125 |
| 687 | 20250423 | 091800 | 597007060 | 13630 | 13630 | 13630 | 13590 | 407 |
| 688 | 20250423 | 091700 | 591473840 | 13630 | 13610 | 13630 | 13600 | 804 |
| 689 | 20250423 | 091600 | 580528690 | 13620 | 13660 | 13660 | 13600 | 2957 |
| 690 | 20250423 | 091500 | 540250480 | 13680 | 13670 | 13690 | 13670 | 804 |
| 691 | 20250423 | 091400 | 529250960 | 13690 | 13680 | 13710 | 13660 | 3341 |
| 692 | 20250423 | 091300 | 483580660 | 13680 | 13680 | 13730 | 13680 | 2817 |
| 693 | 20250423 | 091200 | 445011250 | 13680 | 13690 | 13720 | 13650 | 2457 |
| 694 | 20250423 | 091100 | 411440840 | 13690 | 13680 | 13700 | 13650 | 1267 |
| 695 | 20250423 | 091000 | 394135700 | 13680 | 13690 | 13700 | 13640 | 6258 |
| 696 | 20250423 | 090900 | 308658960 | 13700 | 13710 | 13710 | 13700 | 1011 |
| 697 | 20250423 | 090800 | 294803640 | 13730 | 13710 | 13750 | 13700 | 2138 |
| 698 | 20250423 | 090700 | 265476590 | 13710 | 13750 | 13750 | 13700 | 3354 |
| 699 | 20250423 | 090600 | 219392790 | 13740 | 13700 | 13780 | 13695 | 3729 |
| 700 | 20250423 | 090500 | 168173020 | 13710 | 13690 | 13720 | 13660 | 1290 |
| 701 | 20250423 | 090400 | 150492030 | 13700 | 13690 | 13700 | 13640 | 3125 |
| 702 | 20250423 | 090300 | 107731080 | 13700 | 13710 | 13720 | 13700 | 1246 |
| 703 | 20250423 | 090200 | 90649870 | 13690 | 13710 | 13730 | 13690 | 1245 |
| 704 | 20250423 | 090100 | 73590950 | 13710 | 13690 | 13730 | 13690 | 242 |
| 705 | 20250423 | 090000 | 70270080 | 13720 | 13660 | 13720 | 13660 | 5141 |