38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 3 | 20250515 | 204400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250515 | 204300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250515 | 204200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250515 | 204100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250515 | 204000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250515 | 203900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250515 | 203800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250515 | 203700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250515 | 203600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250515 | 203500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250515 | 203400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250515 | 203300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250515 | 203200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250515 | 203100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250515 | 203000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250515 | 202900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250515 | 202800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250515 | 202700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250515 | 202600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250515 | 202500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250515 | 202400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250515 | 202300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250515 | 202200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250515 | 202100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250515 | 202000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250515 | 201900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250515 | 201800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250515 | 201700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250515 | 201600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250515 | 201500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 33 | 20250515 | 201400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250515 | 201300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250515 | 201200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250515 | 201100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250515 | 201000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250515 | 200900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250515 | 200800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250515 | 200700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250515 | 200600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250515 | 200500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250515 | 200400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250515 | 200300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250515 | 200200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250515 | 200100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250515 | 200000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250515 | 195900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250515 | 195800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250515 | 195700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250515 | 195600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250515 | 195500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250515 | 195400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250515 | 195300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250515 | 195200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250515 | 195100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250515 | 195000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250515 | 194900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250515 | 194800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250515 | 194700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250515 | 194600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250515 | 194500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 63 | 20250515 | 194400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250515 | 194300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250515 | 194200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250515 | 194100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250515 | 194000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250515 | 193900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250515 | 193800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250515 | 193700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250515 | 193600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250515 | 193500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250515 | 193400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250515 | 193300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250515 | 193200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250515 | 193100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250515 | 193000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250515 | 192900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250515 | 192800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250515 | 192700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250515 | 192600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250515 | 192500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250515 | 192400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250515 | 192300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250515 | 192200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250515 | 192100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250515 | 192000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250515 | 191900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250515 | 191800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250515 | 191700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250515 | 191600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250515 | 191500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 93 | 20250515 | 191400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250515 | 191300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250515 | 191200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250515 | 191100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250515 | 191000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250515 | 190900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250515 | 190800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250515 | 190700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250515 | 190600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250515 | 190500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250515 | 190400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250515 | 190300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250515 | 190200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250515 | 190100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250515 | 190000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250515 | 185900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250515 | 185800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250515 | 185700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250515 | 185600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250515 | 185500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250515 | 185400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250515 | 185300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250515 | 185200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250515 | 185100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250515 | 185000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250515 | 184900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250515 | 184800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250515 | 184700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250515 | 184600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250515 | 184500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 123 | 20250515 | 184400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250515 | 184300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250515 | 184200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250515 | 184100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250515 | 184000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250515 | 183900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250515 | 183800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250515 | 183700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250515 | 183600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250515 | 183500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250515 | 183400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250515 | 183300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250515 | 183200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250515 | 183100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250515 | 183000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250515 | 182900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250515 | 182800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250515 | 182700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250515 | 182600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250515 | 182500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250515 | 182400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250515 | 182300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250515 | 182200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250515 | 182100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250515 | 182000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250515 | 181900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250515 | 181800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250515 | 181700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250515 | 181600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250515 | 181500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 153 | 20250515 | 181400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250515 | 181300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250515 | 181200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250515 | 181100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250515 | 181000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250515 | 180900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250515 | 180800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250515 | 180700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250515 | 180600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250515 | 180500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250515 | 180400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250515 | 180300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250515 | 180200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250515 | 180100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250515 | 180000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250515 | 175900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250515 | 175800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250515 | 175700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250515 | 175600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250515 | 175500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250515 | 175400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250515 | 175300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250515 | 175200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250515 | 175100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250515 | 175000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250515 | 174900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250515 | 174800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250515 | 174700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250515 | 174600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250515 | 174500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 183 | 20250515 | 174400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250515 | 174300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250515 | 174200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250515 | 174100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250515 | 174000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250515 | 173900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250515 | 173800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250515 | 173700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250515 | 173600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250515 | 173500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250515 | 173400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250515 | 173300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250515 | 173200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250515 | 173100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250515 | 173000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250515 | 172900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250515 | 172800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20250515 | 172700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20250515 | 172600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20250515 | 172500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20250515 | 172400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20250515 | 172300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20250515 | 172200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20250515 | 172100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20250515 | 172000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20250515 | 171900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20250515 | 171800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20250515 | 171700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20250515 | 171600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20250515 | 171500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 213 | 20250515 | 171400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20250515 | 171300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20250515 | 171200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20250515 | 171100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20250515 | 171000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20250515 | 170900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20250515 | 170800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20250515 | 170700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20250515 | 170600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20250515 | 170500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20250515 | 170400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20250515 | 170300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20250515 | 170200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20250515 | 170100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20250515 | 170000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20250515 | 165900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20250515 | 165800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20250515 | 165700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20250515 | 165600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20250515 | 165500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20250515 | 165400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20250515 | 165300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20250515 | 165200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20250515 | 165100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20250515 | 165000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20250515 | 164900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20250515 | 164800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20250515 | 164700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20250515 | 164600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20250515 | 164500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 243 | 20250515 | 164400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20250515 | 164300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20250515 | 164200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20250515 | 164100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20250515 | 164000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20250515 | 163900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20250515 | 163800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20250515 | 163700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20250515 | 163600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20250515 | 163500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20250515 | 163400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20250515 | 163300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20250515 | 163200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20250515 | 163100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20250515 | 163000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20250515 | 162900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20250515 | 162800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20250515 | 162700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20250515 | 162600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20250515 | 162500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20250515 | 162400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20250515 | 162300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20250515 | 162200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20250515 | 162100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20250515 | 162000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20250515 | 161900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20250515 | 161800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20250515 | 161700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20250515 | 161600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20250515 | 161500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 273 | 20250515 | 161400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20250515 | 161300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20250515 | 161200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20250515 | 161100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20250515 | 161000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20250515 | 160900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20250515 | 160800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20250515 | 160700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20250515 | 160600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20250515 | 160500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20250515 | 160400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20250515 | 160300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20250515 | 160200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20250515 | 160100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20250515 | 160000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20250515 | 155900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20250515 | 155800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20250515 | 155700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20250515 | 155600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20250515 | 155500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20250515 | 155400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20250515 | 155300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20250515 | 155200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20250515 | 155100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20250515 | 155000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20250515 | 154900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20250515 | 154800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20250515 | 154700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20250515 | 154600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20250515 | 154500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 303 | 20250515 | 154400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20250515 | 154300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20250515 | 154200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20250515 | 154100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20250515 | 154000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20250515 | 153900 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20250515 | 153800 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20250515 | 153700 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20250515 | 153600 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20250515 | 153500 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20250515 | 153400 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 314 | 20250515 | 153300 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 315 | 20250515 | 153200 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 316 | 20250515 | 153100 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20250515 | 153000 | 11879492550 | 53700 | 53700 | 53700 | 53700 | 2560 |
| 318 | 20250515 | 152900 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 319 | 20250515 | 152800 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 320 | 20250515 | 152700 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 321 | 20250515 | 152600 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 322 | 20250515 | 152500 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 323 | 20250515 | 152400 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 324 | 20250515 | 152300 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 325 | 20250515 | 152200 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 326 | 20250515 | 152100 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 327 | 20250515 | 152000 | 11742020550 | 53800 | 53800 | 53800 | 53800 | 0 |
| 328 | 20250515 | 151900 | 11742020550 | 53800 | 54000 | 54000 | 53500 | 83 |
| 329 | 20250515 | 151800 | 11737554150 | 54000 | 53700 | 54000 | 53700 | 366 |
| 330 | 20250515 | 151700 | 11717856650 | 53800 | 53800 | 53900 | 53700 | 673 |
| 331 | 20250515 | 151600 | 11681698150 | 53800 | 53800 | 53900 | 53800 | 170 |
| 332 | 20250515 | 151500 | 11672551650 | 53800 | 53800 | 53900 | 53700 | 426 |
| 333 | 20250515 | 151400 | 11649652850 | 53800 | 53800 | 53800 | 53700 | 176 |
| 334 | 20250515 | 151300 | 11640192250 | 53800 | 53600 | 53900 | 53600 | 469 |
| 335 | 20250515 | 151200 | 11614992850 | 53600 | 53800 | 53800 | 53600 | 372 |
| 336 | 20250515 | 151100 | 11595031450 | 53800 | 53800 | 53800 | 53700 | 204 |
| 337 | 20250515 | 151000 | 11584064550 | 53800 | 53750 | 53900 | 53700 | 202 |
| 338 | 20250515 | 150900 | 11573200650 | 53800 | 53800 | 53800 | 53800 | 109 |
| 339 | 20250515 | 150800 | 11567336450 | 53800 | 53600 | 53900 | 53600 | 476 |
| 340 | 20250515 | 150700 | 11541782700 | 53600 | 53700 | 53700 | 53600 | 209 |
| 341 | 20250515 | 150600 | 11530573550 | 53700 | 53800 | 53800 | 53600 | 251 |
| 342 | 20250515 | 150500 | 11517093300 | 53800 | 53900 | 53900 | 53700 | 155 |
| 343 | 20250515 | 150400 | 11508750300 | 53800 | 54000 | 54000 | 53800 | 122 |
| 344 | 20250515 | 150300 | 11502174300 | 54000 | 54000 | 54000 | 53800 | 887 |
| 345 | 20250515 | 150200 | 11454337600 | 54100 | 54100 | 54100 | 54000 | 251 |
| 346 | 20250515 | 150100 | 11440767500 | 54000 | 54000 | 54100 | 54000 | 88 |
| 347 | 20250515 | 150000 | 11436008700 | 54000 | 54200 | 54200 | 54000 | 494 |
| 348 | 20250515 | 145900 | 11409269800 | 54100 | 54200 | 54200 | 54000 | 424 |
| 349 | 20250515 | 145800 | 11386317100 | 54100 | 54200 | 54200 | 54100 | 395 |
| 350 | 20250515 | 145700 | 11364924800 | 54200 | 54300 | 54300 | 54200 | 605 |
| 351 | 20250515 | 145600 | 11332108000 | 54300 | 54300 | 54300 | 54200 | 548 |
| 352 | 20250515 | 145500 | 11302366900 | 54300 | 54300 | 54400 | 54200 | 921 |
| 353 | 20250515 | 145400 | 11252327600 | 54300 | 54300 | 54400 | 54200 | 557 |
| 354 | 20250515 | 145300 | 11222079500 | 54300 | 54300 | 54300 | 54100 | 742 |
| 355 | 20250515 | 145200 | 11181826900 | 54300 | 54200 | 54300 | 54200 | 622 |
| 356 | 20250515 | 145100 | 11148056700 | 54300 | 54200 | 54300 | 54100 | 851 |
| 357 | 20250515 | 145000 | 11101927100 | 54100 | 54100 | 54200 | 54000 | 1140 |
| 358 | 20250515 | 144900 | 11040198200 | 54100 | 54000 | 54100 | 53900 | 472 |
| 359 | 20250515 | 144800 | 11014717000 | 54000 | 53900 | 54000 | 53800 | 375 |
| 360 | 20250515 | 144700 | 10994494900 | 53800 | 54000 | 54000 | 53800 | 566 |
| 361 | 20250515 | 144600 | 10963972700 | 54000 | 53800 | 54000 | 53800 | 399 |
| 362 | 20250515 | 144500 | 10942453200 | 53900 | 54100 | 54100 | 53900 | 949 |
| 363 | 20250515 | 144400 | 10891238800 | 54100 | 53800 | 54100 | 53800 | 666 |
| 364 | 20250515 | 144300 | 10855292000 | 53800 | 53900 | 54000 | 53800 | 684 |
| 365 | 20250515 | 144200 | 10818425600 | 54100 | 53900 | 54100 | 53900 | 376 |
| 366 | 20250515 | 144100 | 10798126100 | 53900 | 53900 | 54000 | 53800 | 333 |
| 367 | 20250515 | 144000 | 10780161600 | 53900 | 54000 | 54000 | 53800 | 452 |
| 368 | 20250515 | 143900 | 10755800000 | 54000 | 53900 | 54000 | 53800 | 398 |
| 369 | 20250515 | 143800 | 10734350700 | 53900 | 53900 | 53900 | 53800 | 366 |
| 370 | 20250515 | 143700 | 10714628900 | 53900 | 53900 | 53900 | 53800 | 1327 |
| 371 | 20250515 | 143600 | 10643210800 | 54000 | 54000 | 54000 | 53900 | 303 |
| 372 | 20250515 | 143500 | 10626853700 | 54000 | 53900 | 54000 | 53900 | 467 |
| 373 | 20250515 | 143400 | 10601646900 | 53900 | 53900 | 54000 | 53800 | 328 |
| 374 | 20250515 | 143300 | 10583971300 | 53900 | 54000 | 54000 | 53800 | 749 |
| 375 | 20250515 | 143200 | 10543612400 | 54000 | 53700 | 54000 | 53700 | 669 |
| 376 | 20250515 | 143100 | 10507581300 | 53700 | 53800 | 53900 | 53700 | 677 |
| 377 | 20250515 | 143000 | 10471152000 | 53900 | 53900 | 53900 | 53800 | 631 |
| 378 | 20250515 | 142900 | 10437157400 | 54000 | 53900 | 54000 | 53800 | 354 |
| 379 | 20250515 | 142800 | 10418059300 | 53900 | 54000 | 54000 | 53800 | 560 |
| 380 | 20250515 | 142700 | 10387865900 | 54000 | 53900 | 54100 | 53900 | 509 |
| 381 | 20250515 | 142600 | 10360401000 | 53900 | 54000 | 54100 | 53800 | 527 |
| 382 | 20250515 | 142500 | 10331969800 | 53900 | 54000 | 54000 | 53900 | 286 |
| 383 | 20250515 | 142400 | 10316536700 | 54000 | 54000 | 54000 | 53900 | 528 |
| 384 | 20250515 | 142300 | 10288057200 | 53900 | 53900 | 54000 | 53900 | 655 |
| 385 | 20250515 | 142200 | 10252729850 | 53900 | 54000 | 54000 | 53800 | 481 |
| 386 | 20250515 | 142100 | 10226810750 | 54000 | 54000 | 54100 | 53900 | 341 |
| 387 | 20250515 | 142000 | 10208397050 | 53900 | 54300 | 54300 | 53700 | 3574 |
| 388 | 20250515 | 141900 | 10015792550 | 54300 | 54200 | 54300 | 54200 | 376 |
| 389 | 20250515 | 141800 | 9995386750 | 54200 | 54200 | 54300 | 54100 | 1621 |
| 390 | 20250515 | 141700 | 9907529550 | 54200 | 54100 | 54200 | 54100 | 511 |
| 391 | 20250515 | 141600 | 9879837850 | 54200 | 54200 | 54200 | 54100 | 439 |
| 392 | 20250515 | 141500 | 9856045250 | 54200 | 54100 | 54200 | 54000 | 359 |
| 393 | 20250515 | 141400 | 9836614050 | 54100 | 54200 | 54200 | 54000 | 264 |
| 394 | 20250515 | 141300 | 9822340650 | 54200 | 54100 | 54200 | 54000 | 785 |
| 395 | 20250515 | 141200 | 9779876350 | 54000 | 54100 | 54100 | 54000 | 885 |
| 396 | 20250515 | 141100 | 9732062950 | 54100 | 54100 | 54200 | 54100 | 381 |
| 397 | 20250515 | 141000 | 9711434650 | 54200 | 54400 | 54400 | 54000 | 1182 |
| 398 | 20250515 | 140900 | 9647414050 | 54300 | 54300 | 54400 | 54300 | 425 |
| 399 | 20250515 | 140800 | 9624312950 | 54300 | 54300 | 54400 | 54300 | 292 |
| 400 | 20250515 | 140700 | 9608440350 | 54300 | 54300 | 54400 | 54200 | 625 |
| 401 | 20250515 | 140600 | 9574508750 | 54300 | 54300 | 54300 | 54200 | 395 |
| 402 | 20250515 | 140500 | 9553060450 | 54200 | 54300 | 54400 | 54200 | 648 |
| 403 | 20250515 | 140400 | 9517872950 | 54300 | 54300 | 54300 | 54200 | 601 |
| 404 | 20250515 | 140300 | 9485251150 | 54300 | 54200 | 54300 | 54200 | 284 |
| 405 | 20250515 | 140200 | 9469830950 | 54300 | 54300 | 54300 | 54200 | 395 |
| 406 | 20250515 | 140100 | 9448382550 | 54300 | 54200 | 54300 | 54100 | 901 |
| 407 | 20250515 | 140000 | 9399540450 | 54300 | 54300 | 54400 | 54100 | 1096 |
| 408 | 20250515 | 135900 | 9340086150 | 54400 | 54200 | 54400 | 54200 | 1065 |
| 409 | 20250515 | 135800 | 9282249750 | 54300 | 54200 | 54300 | 54200 | 844 |
| 410 | 20250515 | 135700 | 9236429250 | 54200 | 54200 | 54300 | 54100 | 2173 |
| 411 | 20250515 | 135600 | 9118630950 | 54200 | 54100 | 54200 | 54100 | 864 |
| 412 | 20250515 | 135500 | 9071846550 | 54100 | 54100 | 54100 | 54000 | 451 |
| 413 | 20250515 | 135400 | 9047449350 | 54100 | 54100 | 54100 | 54000 | 1083 |
| 414 | 20250515 | 135300 | 8988873250 | 54100 | 54000 | 54100 | 53900 | 598 |
| 415 | 20250515 | 135200 | 8956546550 | 54000 | 53800 | 54000 | 53800 | 774 |
| 416 | 20250515 | 135100 | 8914781750 | 53800 | 53900 | 53900 | 53700 | 687 |
| 417 | 20250515 | 135000 | 8877828950 | 53900 | 53900 | 53900 | 53800 | 226 |
| 418 | 20250515 | 134900 | 8865648950 | 53800 | 53900 | 53900 | 53800 | 423 |
| 419 | 20250515 | 134800 | 8842880850 | 53900 | 53900 | 53900 | 53800 | 178 |
| 420 | 20250515 | 134700 | 8833287950 | 53800 | 53800 | 53800 | 53700 | 355 |
| 421 | 20250515 | 134600 | 8814189150 | 53800 | 53800 | 53800 | 53700 | 348 |
| 422 | 20250515 | 134500 | 8795475050 | 53700 | 53700 | 53700 | 53700 | 224 |
| 423 | 20250515 | 134400 | 8783446250 | 53700 | 53800 | 53800 | 53600 | 487 |
| 424 | 20250515 | 134300 | 8757311450 | 53800 | 53700 | 53800 | 53600 | 678 |
| 425 | 20250515 | 134200 | 8720882850 | 53700 | 53800 | 53800 | 53700 | 340 |
| 426 | 20250515 | 134100 | 8702609650 | 53800 | 53800 | 53900 | 53700 | 272 |
| 427 | 20250515 | 134000 | 8687970950 | 53900 | 53900 | 53900 | 53800 | 303 |
| 428 | 20250515 | 133900 | 8671653650 | 53900 | 53900 | 54000 | 53800 | 322 |
| 429 | 20250515 | 133800 | 8654293150 | 53900 | 53800 | 53900 | 53800 | 280 |
| 430 | 20250515 | 133700 | 8639205250 | 53900 | 53800 | 53900 | 53800 | 434 |
| 431 | 20250515 | 133600 | 8615824450 | 53800 | 53800 | 53800 | 53700 | 269 |
| 432 | 20250515 | 133500 | 8601352650 | 53800 | 53800 | 53800 | 53700 | 423 |
| 433 | 20250515 | 133400 | 8578610750 | 53900 | 54000 | 54000 | 53800 | 260 |
| 434 | 20250515 | 133300 | 8564596950 | 54000 | 53900 | 54000 | 53900 | 209 |
| 435 | 20250515 | 133200 | 8553321400 | 53900 | 54000 | 54000 | 53850 | 261 |
| 436 | 20250515 | 133100 | 8539252700 | 53900 | 53900 | 53900 | 53700 | 381 |
| 437 | 20250515 | 133000 | 8518737900 | 53900 | 53900 | 54000 | 53900 | 378 |
| 438 | 20250515 | 132900 | 8498347800 | 53900 | 53900 | 54000 | 53900 | 660 |
| 439 | 20250515 | 132800 | 8462752600 | 53900 | 53900 | 54000 | 53800 | 369 |
| 440 | 20250515 | 132700 | 8442861500 | 53900 | 54000 | 54000 | 53900 | 480 |
| 441 | 20250515 | 132600 | 8416987000 | 54000 | 53900 | 54000 | 53900 | 456 |
| 442 | 20250515 | 132500 | 8392390700 | 53900 | 53800 | 53900 | 53800 | 563 |
| 443 | 20250515 | 132400 | 8362052300 | 53800 | 53900 | 53900 | 53800 | 613 |
| 444 | 20250515 | 132300 | 8329053750 | 53900 | 54000 | 54000 | 53850 | 499 |
| 445 | 20250515 | 132200 | 8302152000 | 54000 | 54000 | 54000 | 53900 | 622 |
| 446 | 20250515 | 132100 | 8268597300 | 54000 | 54000 | 54100 | 53900 | 725 |
| 447 | 20250515 | 132000 | 8229444000 | 54000 | 54000 | 54100 | 54000 | 544 |
| 448 | 20250515 | 131900 | 8200049750 | 54000 | 54000 | 54100 | 54000 | 405 |
| 449 | 20250515 | 131800 | 8178160650 | 54000 | 54000 | 54000 | 53900 | 298 |
| 450 | 20250515 | 131700 | 8162074450 | 53950 | 54000 | 54000 | 53950 | 247 |
| 451 | 20250515 | 131600 | 8148736500 | 54000 | 53900 | 54000 | 53900 | 712 |
| 452 | 20250515 | 131500 | 8110307400 | 54000 | 53700 | 54000 | 53700 | 1427 |
| 453 | 20250515 | 131400 | 8033428000 | 53700 | 53800 | 53800 | 53700 | 333 |
| 454 | 20250515 | 131300 | 8015526550 | 53800 | 53800 | 53800 | 53800 | 127 |
| 455 | 20250515 | 131200 | 8008693950 | 53800 | 53700 | 53800 | 53700 | 194 |
| 456 | 20250515 | 131100 | 7998262950 | 53700 | 53700 | 53800 | 53600 | 389 |
| 457 | 20250515 | 131000 | 7977366550 | 53700 | 53800 | 53800 | 53700 | 151 |
| 458 | 20250515 | 130900 | 7969254450 | 53800 | 53700 | 53800 | 53700 | 295 |
| 459 | 20250515 | 130800 | 7953399450 | 53800 | 53800 | 53800 | 53700 | 334 |
| 460 | 20250515 | 130700 | 7935457450 | 53800 | 53700 | 53800 | 53700 | 558 |
| 461 | 20250515 | 130600 | 7905479050 | 53700 | 53700 | 53700 | 53600 | 254 |
| 462 | 20250515 | 130500 | 7891852450 | 53700 | 53700 | 53700 | 53600 | 239 |
| 463 | 20250515 | 130400 | 7879028850 | 53700 | 53700 | 53800 | 53700 | 591 |
| 464 | 20250515 | 130300 | 7847279350 | 53700 | 53700 | 53700 | 53600 | 240 |
| 465 | 20250515 | 130200 | 7834402550 | 53700 | 53700 | 53700 | 53600 | 213 |
| 466 | 20250515 | 130100 | 7822975250 | 53700 | 53600 | 53700 | 53500 | 439 |
| 467 | 20250515 | 130000 | 7799464400 | 53500 | 53600 | 53600 | 53500 | 81 |
| 468 | 20250515 | 125900 | 7795122900 | 53600 | 53600 | 53600 | 53500 | 198 |
| 469 | 20250515 | 125800 | 7784518200 | 53600 | 53500 | 53600 | 53500 | 120 |
| 470 | 20250515 | 125700 | 7778090700 | 53500 | 53600 | 53600 | 53500 | 17 |
| 471 | 20250515 | 125600 | 7777180400 | 53600 | 53600 | 53600 | 53500 | 202 |
| 472 | 20250515 | 125500 | 7766361500 | 53600 | 53600 | 53600 | 53400 | 250 |
| 473 | 20250515 | 125400 | 7752979900 | 53600 | 53600 | 53600 | 53500 | 325 |
| 474 | 20250515 | 125300 | 7735589000 | 53600 | 53500 | 53600 | 53500 | 140 |
| 475 | 20250515 | 125200 | 7728095400 | 53600 | 53700 | 53700 | 53600 | 319 |
| 476 | 20250515 | 125100 | 7710982400 | 53600 | 53800 | 53800 | 53600 | 141 |
| 477 | 20250515 | 125000 | 7703422100 | 53800 | 53750 | 53800 | 53700 | 628 |
| 478 | 20250515 | 124900 | 7669665100 | 53800 | 53800 | 53800 | 53700 | 495 |
| 479 | 20250515 | 124800 | 7643073100 | 53800 | 53800 | 53900 | 53700 | 156 |
| 480 | 20250515 | 124700 | 7634682600 | 53700 | 53800 | 53900 | 53700 | 56 |
| 481 | 20250515 | 124600 | 7631670700 | 53800 | 53700 | 53800 | 53600 | 492 |
| 482 | 20250515 | 124500 | 7605219500 | 53700 | 53600 | 53700 | 53500 | 278 |
| 483 | 20250515 | 124400 | 7590320700 | 53700 | 53800 | 53800 | 53700 | 131 |
| 484 | 20250515 | 124300 | 7583284100 | 53800 | 53800 | 53900 | 53700 | 595 |
| 485 | 20250515 | 124200 | 7551273800 | 53900 | 53700 | 53900 | 53700 | 577 |
| 486 | 20250515 | 124100 | 7520248500 | 53700 | 53700 | 53700 | 53500 | 1362 |
| 487 | 20250515 | 124000 | 7447183800 | 53700 | 53700 | 53700 | 53600 | 31 |
| 488 | 20250515 | 123900 | 7445519900 | 53700 | 53600 | 53700 | 53600 | 273 |
| 489 | 20250515 | 123800 | 7430883900 | 53700 | 53600 | 53700 | 53600 | 206 |
| 490 | 20250515 | 123700 | 7419828200 | 53600 | 53600 | 53700 | 53500 | 179 |
| 491 | 20250515 | 123600 | 7410233200 | 53700 | 53700 | 53700 | 53600 | 41 |
| 492 | 20250515 | 123500 | 7408032000 | 53600 | 53500 | 53700 | 53500 | 204 |
| 493 | 20250515 | 123400 | 7397104300 | 53600 | 53700 | 53700 | 53500 | 335 |
| 494 | 20250515 | 123300 | 7379166300 | 53700 | 53700 | 53700 | 53600 | 237 |
| 495 | 20250515 | 123200 | 7366459400 | 53700 | 53700 | 53800 | 53600 | 187 |
| 496 | 20250515 | 123100 | 7356425200 | 53600 | 53800 | 53800 | 53600 | 626 |
| 497 | 20250515 | 123000 | 7322798700 | 53800 | 53700 | 53800 | 53700 | 65 |
| 498 | 20250515 | 122900 | 7319302700 | 53800 | 53700 | 53800 | 53700 | 717 |
| 499 | 20250515 | 122800 | 7280793300 | 53800 | 53700 | 53800 | 53700 | 167 |
| 500 | 20250515 | 122700 | 7271814300 | 53700 | 53800 | 53900 | 53700 | 365 |
| 501 | 20250515 | 122600 | 7252204850 | 53800 | 53900 | 53900 | 53700 | 590 |
| 502 | 20250515 | 122500 | 7220445150 | 53900 | 53900 | 54100 | 53800 | 4264 |
| 503 | 20250515 | 122400 | 6990424950 | 53900 | 53700 | 53900 | 53700 | 2395 |
| 504 | 20250515 | 122300 | 6861647750 | 53700 | 53600 | 53800 | 53500 | 933 |
| 505 | 20250515 | 122200 | 6811586650 | 53500 | 53400 | 53500 | 53300 | 356 |
| 506 | 20250515 | 122100 | 6792561150 | 53400 | 53400 | 53500 | 53300 | 257 |
| 507 | 20250515 | 122000 | 6778839050 | 53500 | 53400 | 53500 | 53400 | 91 |
| 508 | 20250515 | 121900 | 6773979450 | 53300 | 53400 | 53400 | 53300 | 135 |
| 509 | 20250515 | 121800 | 6766782150 | 53400 | 53500 | 53500 | 53300 | 724 |
| 510 | 20250515 | 121700 | 6728136950 | 53500 | 53300 | 53500 | 53200 | 939 |
| 511 | 20250515 | 121600 | 6678063550 | 53400 | 53000 | 53400 | 53000 | 1955 |
| 512 | 20250515 | 121500 | 6573937550 | 53000 | 53000 | 53100 | 53000 | 530 |
| 513 | 20250515 | 121400 | 6545821050 | 53000 | 52900 | 53000 | 52700 | 411 |
| 514 | 20250515 | 121300 | 6524124750 | 52900 | 52900 | 52900 | 52800 | 181 |
| 515 | 20250515 | 121200 | 6514553450 | 52900 | 52900 | 52900 | 52700 | 245 |
| 516 | 20250515 | 121100 | 6501610750 | 52900 | 52900 | 52900 | 52800 | 292 |
| 517 | 20250515 | 121000 | 6486183750 | 52900 | 52900 | 52900 | 52800 | 142 |
| 518 | 20250515 | 120900 | 6478672750 | 52900 | 52900 | 53000 | 52900 | 260 |
| 519 | 20250515 | 120800 | 6464913850 | 53000 | 53100 | 53100 | 52900 | 656 |
| 520 | 20250515 | 120700 | 6430126050 | 53000 | 53100 | 53100 | 53000 | 149 |
| 521 | 20250515 | 120600 | 6422225850 | 53100 | 53100 | 53100 | 53000 | 42 |
| 522 | 20250515 | 120500 | 6419997250 | 53100 | 53000 | 53100 | 52900 | 247 |
| 523 | 20250515 | 120400 | 6406908450 | 53000 | 53000 | 53000 | 52900 | 1115 |
| 524 | 20250515 | 120300 | 6347903550 | 53000 | 53000 | 53000 | 52900 | 277 |
| 525 | 20250515 | 120200 | 6333244450 | 53000 | 53100 | 53200 | 53000 | 591 |
| 526 | 20250515 | 120100 | 6301912950 | 53200 | 53200 | 53200 | 53100 | 134 |
| 527 | 20250515 | 120000 | 6294785150 | 53200 | 53200 | 53300 | 53100 | 631 |
| 528 | 20250515 | 115900 | 6261225650 | 53300 | 53300 | 53300 | 53200 | 92 |
| 529 | 20250515 | 115800 | 6256322750 | 53300 | 53200 | 53300 | 53100 | 276 |
| 530 | 20250515 | 115700 | 6241639750 | 53200 | 53100 | 53200 | 53000 | 303 |
| 531 | 20250515 | 115600 | 6225544250 | 53200 | 53200 | 53200 | 53100 | 61 |
| 532 | 20250515 | 115500 | 6222300850 | 53200 | 53200 | 53300 | 53100 | 1205 |
| 533 | 20250515 | 115400 | 6158302850 | 53200 | 53400 | 53400 | 53200 | 399 |
| 534 | 20250515 | 115300 | 6137060550 | 53300 | 53400 | 53400 | 53300 | 762 |
| 535 | 20250515 | 115200 | 6096420050 | 53400 | 53700 | 53700 | 53300 | 345 |
| 536 | 20250515 | 115100 | 6077958050 | 53700 | 53600 | 53700 | 53600 | 217 |
| 537 | 20250515 | 115000 | 6066325450 | 53600 | 53500 | 53600 | 53500 | 324 |
| 538 | 20250515 | 114900 | 6048975250 | 53600 | 53500 | 53650 | 53400 | 800 |
| 539 | 20250515 | 114800 | 6006131650 | 53600 | 53500 | 53600 | 53400 | 307 |
| 540 | 20250515 | 114700 | 5989698850 | 53500 | 53300 | 53500 | 53300 | 582 |
| 541 | 20250515 | 114600 | 5958640850 | 53300 | 53300 | 53300 | 53200 | 160 |
| 542 | 20250515 | 114500 | 5950113250 | 53300 | 53300 | 53400 | 53100 | 588 |
| 543 | 20250515 | 114400 | 5918780350 | 53200 | 53300 | 53300 | 53200 | 426 |
| 544 | 20250515 | 114300 | 5896110350 | 53300 | 53400 | 53400 | 53300 | 267 |
| 545 | 20250515 | 114200 | 5881872050 | 53400 | 53500 | 53600 | 53400 | 244 |
| 546 | 20250515 | 114100 | 5868821950 | 53500 | 53400 | 53700 | 53400 | 270 |
| 547 | 20250515 | 114000 | 5854367850 | 53400 | 53300 | 53400 | 53300 | 182 |
| 548 | 20250515 | 113900 | 5844657450 | 53300 | 53300 | 53500 | 53300 | 249 |
| 549 | 20250515 | 113800 | 5831374950 | 53400 | 53500 | 53600 | 53300 | 931 |
| 550 | 20250515 | 113700 | 5781679950 | 53500 | 53600 | 53600 | 53400 | 374 |
| 551 | 20250515 | 113600 | 5761666450 | 53600 | 53700 | 53700 | 53600 | 188 |
| 552 | 20250515 | 113500 | 5751579550 | 53600 | 53700 | 53800 | 53600 | 384 |
| 553 | 20250515 | 113400 | 5730970950 | 53700 | 53700 | 53800 | 53700 | 155 |
| 554 | 20250515 | 113300 | 5722646050 | 53700 | 53800 | 53800 | 53700 | 1609 |
| 555 | 20250515 | 113200 | 5636095750 | 53800 | 53700 | 53800 | 53600 | 626 |
| 556 | 20250515 | 113100 | 5602472150 | 53600 | 53800 | 54100 | 53600 | 1600 |
| 557 | 20250515 | 113000 | 5516432250 | 53700 | 53750 | 53800 | 53600 | 955 |
| 558 | 20250515 | 112900 | 5465111100 | 53750 | 53900 | 53900 | 53700 | 1060 |
| 559 | 20250515 | 112800 | 5408071900 | 53900 | 54000 | 54000 | 53800 | 997 |
| 560 | 20250515 | 112700 | 5354344400 | 54000 | 54100 | 54100 | 53900 | 258 |
| 561 | 20250515 | 112600 | 5340407400 | 54100 | 53900 | 54150 | 53900 | 2984 |
| 562 | 20250515 | 112500 | 5179241700 | 53800 | 53800 | 53900 | 53800 | 1132 |
| 563 | 20250515 | 112400 | 5118234800 | 53900 | 53700 | 53900 | 53700 | 304 |
| 564 | 20250515 | 112300 | 5101872200 | 53800 | 53850 | 53900 | 53700 | 678 |
| 565 | 20250515 | 112200 | 5065402550 | 53900 | 53750 | 53900 | 53750 | 562 |
| 566 | 20250515 | 112100 | 5035154150 | 53800 | 53700 | 53800 | 53600 | 570 |
| 567 | 20250515 | 112000 | 5004507150 | 53800 | 53550 | 53800 | 53500 | 1044 |
| 568 | 20250515 | 111900 | 4948537600 | 53600 | 53700 | 53700 | 53500 | 469 |
| 569 | 20250515 | 111800 | 4923400900 | 53700 | 53450 | 53700 | 53400 | 1348 |
| 570 | 20250515 | 111700 | 4851171600 | 53500 | 53500 | 53500 | 53400 | 84 |
| 571 | 20250515 | 111600 | 4846677700 | 53400 | 53300 | 53500 | 53200 | 1046 |
| 572 | 20250515 | 111500 | 4790886100 | 53300 | 53300 | 53500 | 53000 | 3324 |
| 573 | 20250515 | 111400 | 4613963300 | 53300 | 54000 | 54000 | 53000 | 6683 |
| 574 | 20250515 | 111300 | 4257370400 | 54000 | 53900 | 54000 | 53700 | 2134 |
| 575 | 20250515 | 111200 | 4142411600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 576 | 20250515 | 111100 | 4142411600 | 53800 | 53800 | 53800 | 53750 | 378 |
| 577 | 20250515 | 111000 | 4122075700 | 53800 | 53700 | 53800 | 53600 | 517 |
| 578 | 20250515 | 110900 | 4094308100 | 53800 | 53800 | 53800 | 53600 | 1249 |
| 579 | 20250515 | 110800 | 4027205100 | 53700 | 53400 | 53800 | 53300 | 2765 |
| 580 | 20250515 | 110700 | 3879163500 | 53300 | 53150 | 53500 | 53150 | 1847 |
| 581 | 20250515 | 110600 | 3780624200 | 53200 | 53100 | 53200 | 53100 | 1324 |
| 582 | 20250515 | 110500 | 3710262900 | 53000 | 52850 | 53100 | 52800 | 1337 |
| 583 | 20250515 | 110400 | 3639460750 | 52850 | 52500 | 53000 | 52400 | 11181 |
| 584 | 20250515 | 110300 | 3048432750 | 52500 | 52500 | 52500 | 52500 | 384 |
| 585 | 20250515 | 110200 | 3028272750 | 52500 | 52400 | 52500 | 52400 | 243 |
| 586 | 20250515 | 110100 | 3015535650 | 52400 | 52300 | 52400 | 52300 | 392 |
| 587 | 20250515 | 110000 | 2995013850 | 52200 | 52200 | 52300 | 52100 | 467 |
| 588 | 20250515 | 105900 | 2970629050 | 52200 | 52200 | 52200 | 52100 | 188 |
| 589 | 20250515 | 105800 | 2960820550 | 52100 | 52100 | 52200 | 52100 | 230 |
| 590 | 20250515 | 105700 | 2948817050 | 52200 | 52100 | 52200 | 52100 | 118 |
| 591 | 20250515 | 105600 | 2942658850 | 52200 | 52200 | 52200 | 52100 | 256 |
| 592 | 20250515 | 105500 | 2929300050 | 52100 | 52100 | 52200 | 52100 | 131 |
| 593 | 20250515 | 105400 | 2922464750 | 52100 | 52100 | 52200 | 52100 | 407 |
| 594 | 20250515 | 105300 | 2901223150 | 52200 | 52200 | 52200 | 52100 | 113 |
| 595 | 20250515 | 105200 | 2895328550 | 52100 | 52100 | 52200 | 52000 | 323 |
| 596 | 20250515 | 105100 | 2878505150 | 52100 | 52200 | 52200 | 52100 | 330 |
| 597 | 20250515 | 105000 | 2861290950 | 52200 | 52200 | 52300 | 52200 | 330 |
| 598 | 20250515 | 104900 | 2844057250 | 52300 | 52400 | 52400 | 52200 | 212 |
| 599 | 20250515 | 104800 | 2832965650 | 52400 | 52400 | 52500 | 52400 | 473 |
| 600 | 20250515 | 104700 | 2808178950 | 52500 | 52500 | 52500 | 52400 | 293 |
| 601 | 20250515 | 104600 | 2792796650 | 52500 | 52400 | 52500 | 52300 | 1772 |
| 602 | 20250515 | 104500 | 2699861850 | 52300 | 52400 | 52400 | 52300 | 170 |
| 603 | 20250515 | 104400 | 2690957750 | 52400 | 52300 | 52400 | 52200 | 447 |
| 604 | 20250515 | 104300 | 2667581850 | 52300 | 52300 | 52400 | 52200 | 201 |
| 605 | 20250515 | 104200 | 2657067850 | 52300 | 52300 | 52400 | 52200 | 654 |
| 606 | 20250515 | 104100 | 2622863050 | 52400 | 52400 | 52400 | 52200 | 745 |
| 607 | 20250515 | 104000 | 2583874650 | 52300 | 52400 | 52400 | 52300 | 193 |
| 608 | 20250515 | 103900 | 2573770250 | 52400 | 52300 | 52400 | 52200 | 928 |
| 609 | 20250515 | 103800 | 2525246050 | 52300 | 52100 | 52300 | 52100 | 3212 |
| 610 | 20250515 | 103700 | 2357626650 | 52100 | 52100 | 52100 | 52000 | 256 |
| 611 | 20250515 | 103600 | 2344289200 | 52100 | 52000 | 52100 | 51900 | 1668 |
| 612 | 20250515 | 103500 | 2257548400 | 52000 | 52000 | 52000 | 51900 | 569 |
| 613 | 20250515 | 103400 | 2227961700 | 52000 | 52000 | 52000 | 51900 | 802 |
| 614 | 20250515 | 103300 | 2186258000 | 51900 | 51900 | 52000 | 51900 | 560 |
| 615 | 20250515 | 103200 | 2157147900 | 51900 | 51900 | 51900 | 51700 | 930 |
| 616 | 20250515 | 103100 | 2108884300 | 51700 | 51800 | 51800 | 51700 | 157 |
| 617 | 20250515 | 103000 | 2100752600 | 51800 | 51800 | 51800 | 51700 | 64 |
| 618 | 20250515 | 102900 | 2097437600 | 51700 | 51800 | 51800 | 51600 | 183 |
| 619 | 20250515 | 102800 | 2087973900 | 51700 | 51800 | 51800 | 51700 | 98 |
| 620 | 20250515 | 102700 | 2082901000 | 51700 | 51600 | 51700 | 51600 | 218 |
| 621 | 20250515 | 102600 | 2071651200 | 51500 | 51800 | 51800 | 51500 | 328 |
| 622 | 20250515 | 102500 | 2054718400 | 51800 | 51700 | 51800 | 51700 | 311 |
| 623 | 20250515 | 102400 | 2038635600 | 51800 | 51700 | 51800 | 51700 | 60 |
| 624 | 20250515 | 102300 | 2035531200 | 51700 | 51800 | 51800 | 51600 | 186 |
| 625 | 20250515 | 102200 | 2025916700 | 51800 | 51800 | 51800 | 51700 | 113 |
| 626 | 20250515 | 102100 | 2020068600 | 51800 | 51700 | 51800 | 51700 | 111 |
| 627 | 20250515 | 102000 | 2014329800 | 51700 | 51900 | 51900 | 51700 | 430 |
| 628 | 20250515 | 101900 | 1992048800 | 51900 | 51500 | 51900 | 51500 | 668 |
| 629 | 20250515 | 101800 | 1957530000 | 51500 | 51500 | 51500 | 51500 | 8 |
| 630 | 20250515 | 101700 | 1957118000 | 51500 | 51600 | 51700 | 51500 | 1045 |
| 631 | 20250515 | 101600 | 1903132500 | 51600 | 51700 | 51800 | 51600 | 280 |
| 632 | 20250515 | 101500 | 1888647300 | 51800 | 51800 | 51800 | 51600 | 17 |
| 633 | 20250515 | 101400 | 1887769300 | 51800 | 51800 | 51800 | 51800 | 55 |
| 634 | 20250515 | 101300 | 1884920300 | 51700 | 51800 | 51800 | 51700 | 195 |
| 635 | 20250515 | 101200 | 1874832800 | 51800 | 51800 | 51800 | 51800 | 56 |
| 636 | 20250515 | 101100 | 1871932000 | 51800 | 51800 | 51850 | 51800 | 126 |
| 637 | 20250515 | 101000 | 1865404700 | 51800 | 51900 | 51900 | 51700 | 255 |
| 638 | 20250515 | 100900 | 1852190000 | 51800 | 51900 | 51900 | 51800 | 56 |
| 639 | 20250515 | 100800 | 1849284900 | 51900 | 51800 | 51900 | 51800 | 166 |
| 640 | 20250515 | 100700 | 1840685200 | 51800 | 51900 | 51900 | 51600 | 1060 |
| 641 | 20250515 | 100600 | 1785894000 | 51800 | 51800 | 52000 | 51800 | 767 |
| 642 | 20250515 | 100500 | 1746098100 | 51800 | 51700 | 51800 | 51700 | 362 |
| 643 | 20250515 | 100400 | 1727361400 | 51800 | 51600 | 51800 | 51600 | 443 |
| 644 | 20250515 | 100300 | 1704463100 | 51600 | 51800 | 51800 | 51600 | 226 |
| 645 | 20250515 | 100200 | 1692772600 | 51800 | 51700 | 51800 | 51700 | 134 |
| 646 | 20250515 | 100100 | 1685843900 | 51700 | 51700 | 51700 | 51700 | 50 |
| 647 | 20250515 | 100000 | 1683258900 | 51700 | 51900 | 51900 | 51600 | 287 |
| 648 | 20250515 | 095900 | 1668407800 | 51900 | 51900 | 51900 | 51800 | 109 |
| 649 | 20250515 | 095800 | 1662755700 | 51800 | 51800 | 51900 | 51800 | 143 |
| 650 | 20250515 | 095700 | 1655340400 | 51800 | 51800 | 51850 | 51700 | 507 |
| 651 | 20250515 | 095600 | 1629073400 | 51800 | 51700 | 51800 | 51700 | 157 |
| 652 | 20250515 | 095500 | 1620953300 | 51700 | 51600 | 51800 | 51600 | 156 |
| 653 | 20250515 | 095400 | 1612879600 | 51600 | 51400 | 51600 | 51400 | 361 |
| 654 | 20250515 | 095300 | 1594292900 | 51300 | 51300 | 51400 | 51300 | 55 |
| 655 | 20250515 | 095200 | 1591470300 | 51300 | 51100 | 51300 | 51100 | 483 |
| 656 | 20250515 | 095100 | 1566734200 | 51000 | 51100 | 51100 | 51000 | 178 |
| 657 | 20250515 | 095000 | 1557647000 | 51200 | 51100 | 51200 | 51100 | 318 |
| 658 | 20250515 | 094900 | 1541394000 | 51100 | 51100 | 51100 | 51000 | 323 |
| 659 | 20250515 | 094800 | 1524914700 | 51000 | 51200 | 51200 | 51000 | 405 |
| 660 | 20250515 | 094700 | 1504241300 | 51100 | 51100 | 51200 | 51100 | 420 |
| 661 | 20250515 | 094600 | 1482759300 | 51100 | 51200 | 51200 | 51100 | 56 |
| 662 | 20250515 | 094500 | 1479894400 | 51100 | 51200 | 51200 | 51100 | 273 |
| 663 | 20250515 | 094400 | 1465936000 | 51200 | 51300 | 51300 | 51100 | 214 |
| 664 | 20250515 | 094300 | 1454975900 | 51400 | 51300 | 51400 | 51200 | 400 |
| 665 | 20250515 | 094200 | 1434454900 | 51300 | 51200 | 51300 | 51200 | 82 |
| 666 | 20250515 | 094100 | 1430253300 | 51200 | 51100 | 51300 | 51100 | 23 |
| 667 | 20250515 | 094000 | 1429074800 | 51100 | 51400 | 51400 | 51100 | 737 |
| 668 | 20250515 | 093900 | 1391307350 | 51400 | 51500 | 51500 | 51300 | 1551 |
| 669 | 20250515 | 093800 | 1311476450 | 51600 | 51700 | 51700 | 51600 | 204 |
| 670 | 20250515 | 093700 | 1300948850 | 51600 | 51900 | 51900 | 51600 | 384 |
| 671 | 20250515 | 093600 | 1281102600 | 51800 | 51900 | 51900 | 51800 | 471 |
| 672 | 20250515 | 093500 | 1256684800 | 51900 | 51900 | 52100 | 51800 | 3303 |
| 673 | 20250515 | 093400 | 1085085500 | 51900 | 51800 | 51900 | 51700 | 337 |
| 674 | 20250515 | 093300 | 1067630200 | 51800 | 51600 | 51900 | 51600 | 1577 |
| 675 | 20250515 | 093200 | 986036500 | 51700 | 51500 | 51700 | 51500 | 664 |
| 676 | 20250515 | 093100 | 951774900 | 51600 | 51600 | 51600 | 51500 | 687 |
| 677 | 20250515 | 093000 | 916327800 | 51600 | 51600 | 51600 | 51500 | 500 |
| 678 | 20250515 | 092900 | 890533700 | 51600 | 51200 | 51600 | 51200 | 2492 |
| 679 | 20250515 | 092800 | 762341100 | 51200 | 51400 | 51400 | 51200 | 458 |
| 680 | 20250515 | 092700 | 738850900 | 51400 | 51400 | 51400 | 51300 | 486 |
| 681 | 20250515 | 092600 | 713917000 | 51300 | 51200 | 51300 | 51200 | 727 |
| 682 | 20250515 | 092500 | 676647900 | 51100 | 51100 | 51200 | 51100 | 115 |
| 683 | 20250515 | 092400 | 670761300 | 51100 | 51200 | 51200 | 51000 | 724 |
| 684 | 20250515 | 092300 | 633804100 | 51200 | 51200 | 51200 | 51200 | 128 |
| 685 | 20250515 | 092200 | 627250500 | 51200 | 51300 | 51400 | 51100 | 1206 |
| 686 | 20250515 | 092100 | 565481100 | 51400 | 51200 | 51400 | 51200 | 1308 |
| 687 | 20250515 | 092000 | 498406600 | 51200 | 50800 | 51300 | 50800 | 1557 |
| 688 | 20250515 | 091900 | 418957600 | 50700 | 50700 | 50900 | 50700 | 612 |
| 689 | 20250515 | 091800 | 387874600 | 50700 | 50700 | 50700 | 50600 | 99 |
| 690 | 20250515 | 091700 | 382857700 | 50700 | 50700 | 50800 | 50500 | 423 |
| 691 | 20250515 | 091600 | 361447900 | 50700 | 50800 | 50800 | 50700 | 414 |
| 692 | 20250515 | 091500 | 340455200 | 50800 | 50700 | 50800 | 50600 | 390 |
| 693 | 20250515 | 091400 | 320680800 | 50700 | 50400 | 50700 | 50400 | 513 |
| 694 | 20250515 | 091300 | 294762300 | 50400 | 50400 | 50500 | 50300 | 112 |
| 695 | 20250515 | 091200 | 289115300 | 50500 | 50400 | 50500 | 50300 | 251 |
| 696 | 20250515 | 091100 | 276464700 | 50400 | 50500 | 50500 | 50200 | 66 |
| 697 | 20250515 | 091000 | 273142900 | 50500 | 50500 | 50500 | 50200 | 183 |
| 698 | 20250515 | 090900 | 263909600 | 50600 | 50500 | 50600 | 50400 | 34 |
| 699 | 20250515 | 090800 | 262193400 | 50600 | 50700 | 50700 | 50500 | 371 |
| 700 | 20250515 | 090700 | 243430600 | 50700 | 50700 | 50800 | 50700 | 205 |
| 701 | 20250515 | 090600 | 233028000 | 50900 | 50700 | 50900 | 50500 | 1724 |
| 702 | 20250515 | 090500 | 145599100 | 50700 | 50500 | 50700 | 50400 | 584 |
| 703 | 20250515 | 090400 | 116064200 | 50400 | 50200 | 50500 | 50200 | 542 |
| 704 | 20250515 | 090300 | 88801500 | 50200 | 49600 | 50300 | 49600 | 962 |
| 705 | 20250515 | 090200 | 40892400 | 49500 | 49600 | 49600 | 49400 | 62 |
| 706 | 20250515 | 090100 | 37827050 | 49600 | 49650 | 49650 | 49350 | 168 |
| 707 | 20250515 | 090000 | 29525250 | 49400 | 49000 | 49700 | 49000 | 601 |