36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 3 | 20250423 | 204200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250423 | 204100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250423 | 204000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250423 | 203900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250423 | 203800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250423 | 203700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250423 | 203600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250423 | 203500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250423 | 203400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250423 | 203300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250423 | 203200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250423 | 203100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250423 | 203000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250423 | 202900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250423 | 202800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250423 | 202700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250423 | 202600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250423 | 202500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250423 | 202400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250423 | 202300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250423 | 202200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250423 | 202100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250423 | 202000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250423 | 201900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250423 | 201800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250423 | 201700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250423 | 201600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250423 | 201500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250423 | 201400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250423 | 201300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 33 | 20250423 | 201200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250423 | 201100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250423 | 201000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250423 | 200900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250423 | 200800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250423 | 200700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250423 | 200600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250423 | 200500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250423 | 200400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250423 | 200300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250423 | 200200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250423 | 200100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250423 | 200000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250423 | 195900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250423 | 195800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250423 | 195700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250423 | 195600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250423 | 195500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250423 | 195400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250423 | 195300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250423 | 195200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250423 | 195100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250423 | 195000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250423 | 194900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250423 | 194800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250423 | 194700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250423 | 194600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250423 | 194500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250423 | 194400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250423 | 194300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 63 | 20250423 | 194200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250423 | 194100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250423 | 194000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250423 | 193900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250423 | 193800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250423 | 193700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250423 | 193600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250423 | 193500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250423 | 193400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250423 | 193300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250423 | 193200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250423 | 193100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250423 | 193000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250423 | 192900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250423 | 192800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250423 | 192700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250423 | 192600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250423 | 192500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250423 | 192400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250423 | 192300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250423 | 192200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250423 | 192100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250423 | 192000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250423 | 191900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250423 | 191800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250423 | 191700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250423 | 191600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250423 | 191500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250423 | 191400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250423 | 191300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 93 | 20250423 | 191200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250423 | 191100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250423 | 191000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250423 | 190900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250423 | 190800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250423 | 190700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250423 | 190600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250423 | 190500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250423 | 190400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250423 | 190300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250423 | 190200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250423 | 190100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250423 | 190000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250423 | 185900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250423 | 185800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250423 | 185700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250423 | 185600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250423 | 185500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250423 | 185400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250423 | 185300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250423 | 185200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250423 | 185100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250423 | 185000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250423 | 184900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250423 | 184800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250423 | 184700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250423 | 184600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250423 | 184500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250423 | 184400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250423 | 184300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 123 | 20250423 | 184200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250423 | 184100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250423 | 184000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250423 | 183900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250423 | 183800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250423 | 183700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250423 | 183600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250423 | 183500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250423 | 183400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250423 | 183300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250423 | 183200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250423 | 183100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250423 | 183000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250423 | 182900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250423 | 182800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250423 | 182700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250423 | 182600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250423 | 182500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250423 | 182400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250423 | 182300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250423 | 182200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250423 | 182100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250423 | 182000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250423 | 181900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250423 | 181800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250423 | 181700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250423 | 181600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250423 | 181500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250423 | 181400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250423 | 181300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 153 | 20250423 | 181200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250423 | 181100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250423 | 181000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250423 | 180900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250423 | 180800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250423 | 180700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250423 | 180600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250423 | 180500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250423 | 180400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250423 | 180300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250423 | 180200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250423 | 180100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250423 | 180000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250423 | 175900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250423 | 175800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250423 | 175700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250423 | 175600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250423 | 175500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250423 | 175400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250423 | 175300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250423 | 175200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250423 | 175100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250423 | 175000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250423 | 174900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250423 | 174800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250423 | 174700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250423 | 174600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250423 | 174500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250423 | 174400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250423 | 174300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 183 | 20250423 | 174200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250423 | 174100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250423 | 174000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250423 | 173900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250423 | 173800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250423 | 173700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250423 | 173600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250423 | 173500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250423 | 173400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250423 | 173300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250423 | 173200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250423 | 173100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250423 | 173000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250423 | 172900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250423 | 172800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250423 | 172700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250423 | 172600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250423 | 172500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250423 | 172400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250423 | 172300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250423 | 172200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250423 | 172100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250423 | 172000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250423 | 171900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250423 | 171800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250423 | 171700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250423 | 171600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250423 | 171500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20250423 | 171400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20250423 | 171300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 213 | 20250423 | 171200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20250423 | 171100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20250423 | 171000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20250423 | 170900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20250423 | 170800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20250423 | 170700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20250423 | 170600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20250423 | 170500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20250423 | 170400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20250423 | 170300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20250423 | 170200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20250423 | 170100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20250423 | 170000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20250423 | 165900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20250423 | 165800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20250423 | 165700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20250423 | 165600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20250423 | 165500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20250423 | 165400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20250423 | 165300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20250423 | 165200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20250423 | 165100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20250423 | 165000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20250423 | 164900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20250423 | 164800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20250423 | 164700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20250423 | 164600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20250423 | 164500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20250423 | 164400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20250423 | 164300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 243 | 20250423 | 164200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20250423 | 164100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20250423 | 164000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20250423 | 163900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20250423 | 163800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20250423 | 163700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20250423 | 163600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20250423 | 163500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20250423 | 163400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20250423 | 163300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20250423 | 163200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20250423 | 163100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20250423 | 163000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20250423 | 162900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20250423 | 162800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20250423 | 162700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20250423 | 162600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20250423 | 162500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20250423 | 162400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20250423 | 162300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20250423 | 162200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20250423 | 162100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20250423 | 162000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20250423 | 161900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20250423 | 161800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20250423 | 161700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20250423 | 161600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20250423 | 161500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20250423 | 161400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20250423 | 161300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 273 | 20250423 | 161200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20250423 | 161100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20250423 | 161000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20250423 | 160900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20250423 | 160800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20250423 | 160700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20250423 | 160600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20250423 | 160500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20250423 | 160400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20250423 | 160300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20250423 | 160200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20250423 | 160100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20250423 | 160000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20250423 | 155900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20250423 | 155800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20250423 | 155700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20250423 | 155600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20250423 | 155500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20250423 | 155400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20250423 | 155300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20250423 | 155200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20250423 | 155100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20250423 | 155000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20250423 | 154900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20250423 | 154800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20250423 | 154700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20250423 | 154600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20250423 | 154500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20250423 | 154400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20250423 | 154300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 303 | 20250423 | 154200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20250423 | 154100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20250423 | 154000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20250423 | 153900 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20250423 | 153800 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20250423 | 153700 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20250423 | 153600 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20250423 | 153500 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20250423 | 153400 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20250423 | 153300 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20250423 | 153200 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 314 | 20250423 | 153100 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 0 |
| 315 | 20250423 | 153000 | 47794928329 | 2775 | 2775 | 2775 | 2775 | 75942 |
| 316 | 20250423 | 152900 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250423 | 152800 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20250423 | 152700 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20250423 | 152600 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20250423 | 152500 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20250423 | 152400 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20250423 | 152300 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20250423 | 152200 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20250423 | 152100 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20250423 | 152000 | 47584189279 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20250423 | 151900 | 47584189279 | 2740 | 2755 | 2780 | 2740 | 29654 |
| 327 | 20250423 | 151800 | 47502559549 | 2755 | 2740 | 2755 | 2720 | 13759 |
| 328 | 20250423 | 151700 | 47464876562 | 2740 | 2755 | 2755 | 2715 | 19749 |
| 329 | 20250423 | 151600 | 47410827232 | 2755 | 2740 | 2760 | 2730 | 25395 |
| 330 | 20250423 | 151500 | 47340998997 | 2745 | 2765 | 2775 | 2730 | 22496 |
| 331 | 20250423 | 151400 | 47279102307 | 2760 | 2775 | 2820 | 2760 | 76230 |
| 332 | 20250423 | 151300 | 47066385437 | 2770 | 2835 | 2835 | 2735 | 85126 |
| 333 | 20250423 | 151200 | 46828522841 | 2830 | 2695 | 2850 | 2680 | 173738 |
| 334 | 20250423 | 151100 | 46340355642 | 2680 | 2675 | 2695 | 2675 | 8190 |
| 335 | 20250423 | 151000 | 46318442637 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20250423 | 150900 | 46318442637 | 2665 | 2670 | 2680 | 2660 | 10362 |
| 337 | 20250423 | 150800 | 46290858647 | 2660 | 2685 | 2685 | 2660 | 11326 |
| 338 | 20250423 | 150700 | 46260605387 | 2685 | 2690 | 2695 | 2685 | 12694 |
| 339 | 20250423 | 150600 | 46226475527 | 2690 | 2695 | 2695 | 2690 | 14861 |
| 340 | 20250423 | 150500 | 46186488526 | 2690 | 2705 | 2705 | 2690 | 13270 |
| 341 | 20250423 | 150400 | 46150684556 | 2705 | 2720 | 2720 | 2705 | 3934 |
| 342 | 20250423 | 150300 | 46140025021 | 2710 | 2720 | 2725 | 2710 | 2303 |
| 343 | 20250423 | 150200 | 46133770431 | 2725 | 2740 | 2740 | 2725 | 532 |
| 344 | 20250423 | 150100 | 46132318971 | 2740 | 2715 | 2740 | 2715 | 2113 |
| 345 | 20250423 | 150000 | 46126561358 | 2720 | 2720 | 2720 | 2715 | 535 |
| 346 | 20250423 | 145900 | 46125106723 | 2720 | 2715 | 2730 | 2710 | 3655 |
| 347 | 20250423 | 145800 | 46115168731 | 2710 | 2710 | 2715 | 2705 | 1967 |
| 348 | 20250423 | 145700 | 46109845691 | 2715 | 2705 | 2715 | 2700 | 5120 |
| 349 | 20250423 | 145600 | 46095992346 | 2705 | 2705 | 2710 | 2690 | 34999 |
| 350 | 20250423 | 145500 | 46001515341 | 2710 | 2715 | 2720 | 2705 | 12504 |
| 351 | 20250423 | 145400 | 45967659851 | 2720 | 2730 | 2730 | 2710 | 14286 |
| 352 | 20250423 | 145300 | 45928791376 | 2735 | 2730 | 2740 | 2730 | 584 |
| 353 | 20250423 | 145200 | 45927196776 | 2730 | 2745 | 2745 | 2730 | 2812 |
| 354 | 20250423 | 145100 | 45919514931 | 2735 | 2740 | 2745 | 2735 | 792 |
| 355 | 20250423 | 145000 | 45917342691 | 2745 | 2740 | 2745 | 2735 | 2631 |
| 356 | 20250423 | 144900 | 45910129606 | 2735 | 2740 | 2740 | 2735 | 1053 |
| 357 | 20250423 | 144800 | 45907249601 | 2735 | 2725 | 2740 | 2725 | 3117 |
| 358 | 20250423 | 144700 | 45898740386 | 2725 | 2740 | 2740 | 2725 | 1431 |
| 359 | 20250423 | 144600 | 45894837529 | 2745 | 2745 | 2745 | 2725 | 4952 |
| 360 | 20250423 | 144500 | 45881301099 | 2740 | 2750 | 2750 | 2740 | 5215 |
| 361 | 20250423 | 144400 | 45866968859 | 2750 | 2760 | 2770 | 2750 | 4560 |
| 362 | 20250423 | 144300 | 45854387179 | 2760 | 2760 | 2780 | 2760 | 5698 |
| 363 | 20250423 | 144200 | 45838596049 | 2765 | 2765 | 2765 | 2760 | 1209 |
| 364 | 20250423 | 144100 | 45835256219 | 2760 | 2745 | 2765 | 2745 | 2045 |
| 365 | 20250423 | 144000 | 45829623799 | 2745 | 2740 | 2760 | 2740 | 4704 |
| 366 | 20250423 | 143900 | 45816713899 | 2740 | 2730 | 2740 | 2720 | 2835 |
| 367 | 20250423 | 143800 | 45808980914 | 2730 | 2730 | 2735 | 2720 | 4406 |
| 368 | 20250423 | 143700 | 45796969379 | 2735 | 2735 | 2740 | 2730 | 2224 |
| 369 | 20250423 | 143600 | 45790884089 | 2735 | 2745 | 2750 | 2730 | 3917 |
| 370 | 20250423 | 143500 | 45780172929 | 2745 | 2735 | 2745 | 2730 | 665 |
| 371 | 20250423 | 143400 | 45778356069 | 2735 | 2730 | 2750 | 2725 | 11505 |
| 372 | 20250423 | 143300 | 45746947339 | 2735 | 2755 | 2755 | 2735 | 8237 |
| 373 | 20250423 | 143200 | 45724347669 | 2755 | 2755 | 2760 | 2755 | 745 |
| 374 | 20250423 | 143100 | 45722293419 | 2755 | 2760 | 2760 | 2755 | 711 |
| 375 | 20250423 | 143000 | 45720334074 | 2755 | 2750 | 2760 | 2735 | 2926 |
| 376 | 20250423 | 142900 | 45712305324 | 2755 | 2755 | 2760 | 2740 | 4701 |
| 377 | 20250423 | 142800 | 45699374784 | 2755 | 2750 | 2765 | 2750 | 921 |
| 378 | 20250423 | 142700 | 45696833369 | 2750 | 2755 | 2755 | 2745 | 1095 |
| 379 | 20250423 | 142600 | 45693822079 | 2750 | 2737 | 2750 | 2737 | 2178 |
| 380 | 20250423 | 142500 | 45687844800 | 2737 | 2755 | 2755 | 2735 | 4629 |
| 381 | 20250423 | 142400 | 45675169409 | 2745 | 2740 | 2755 | 2730 | 7110 |
| 382 | 20250423 | 142300 | 45655681114 | 2740 | 2755 | 2765 | 2740 | 6646 |
| 383 | 20250423 | 142200 | 45637417304 | 2770 | 2780 | 2790 | 2755 | 5914 |
| 384 | 20250423 | 142100 | 45621064129 | 2780 | 2755 | 2805 | 2750 | 10777 |
| 385 | 20250423 | 142000 | 45591172089 | 2755 | 2765 | 2770 | 2755 | 2906 |
| 386 | 20250423 | 141900 | 45583151254 | 2765 | 2765 | 2770 | 2755 | 8117 |
| 387 | 20250423 | 141800 | 45560732764 | 2765 | 2780 | 2785 | 2760 | 8945 |
| 388 | 20250423 | 141700 | 45535897364 | 2780 | 2815 | 2815 | 2780 | 21373 |
| 389 | 20250423 | 141600 | 45476210359 | 2815 | 2845 | 2855 | 2800 | 57699 |
| 390 | 20250423 | 141500 | 45313075469 | 2840 | 2735 | 2850 | 2735 | 44170 |
| 391 | 20250423 | 141400 | 45189365309 | 2735 | 2725 | 2740 | 2720 | 2557 |
| 392 | 20250423 | 141300 | 45182397474 | 2725 | 2735 | 2740 | 2725 | 5061 |
| 393 | 20250423 | 141200 | 45168579924 | 2730 | 2735 | 2740 | 2730 | 4668 |
| 394 | 20250423 | 141100 | 45155817289 | 2735 | 2735 | 2740 | 2730 | 12255 |
| 395 | 20250423 | 141000 | 45122330659 | 2740 | 2745 | 2745 | 2735 | 6099 |
| 396 | 20250423 | 140900 | 45105624459 | 2745 | 2755 | 2760 | 2745 | 2442 |
| 397 | 20250423 | 140800 | 45098904529 | 2755 | 2760 | 2760 | 2750 | 2279 |
| 398 | 20250423 | 140700 | 45092626104 | 2760 | 2750 | 2760 | 2745 | 2110 |
| 399 | 20250423 | 140600 | 45086813754 | 2745 | 2735 | 2760 | 2730 | 973 |
| 400 | 20250423 | 140500 | 45084149234 | 2735 | 2755 | 2760 | 2735 | 6460 |
| 401 | 20250423 | 140400 | 45066442589 | 2755 | 2740 | 2770 | 2740 | 5986 |
| 402 | 20250423 | 140300 | 45050006439 | 2735 | 2770 | 2770 | 2735 | 29462 |
| 403 | 20250423 | 140200 | 44969065589 | 2760 | 2765 | 2770 | 2760 | 4790 |
| 404 | 20250423 | 140100 | 44955820171 | 2765 | 2785 | 2785 | 2760 | 16114 |
| 405 | 20250423 | 140000 | 44911219296 | 2775 | 2795 | 2795 | 2770 | 11980 |
| 406 | 20250423 | 135900 | 44877934481 | 2785 | 2805 | 2805 | 2785 | 5231 |
| 407 | 20250423 | 135800 | 44863319996 | 2805 | 2805 | 2815 | 2800 | 13797 |
| 408 | 20250423 | 135700 | 44824575346 | 2800 | 2795 | 2800 | 2785 | 2591 |
| 409 | 20250423 | 135600 | 44817325281 | 2795 | 2790 | 2795 | 2780 | 4838 |
| 410 | 20250423 | 135500 | 44803858336 | 2780 | 2780 | 2780 | 2775 | 4252 |
| 411 | 20250423 | 135400 | 44792043316 | 2790 | 2775 | 2790 | 2770 | 3038 |
| 412 | 20250423 | 135300 | 44783617366 | 2775 | 2785 | 2785 | 2775 | 3090 |
| 413 | 20250423 | 135200 | 44775034196 | 2775 | 2780 | 2785 | 2755 | 9999 |
| 414 | 20250423 | 135100 | 44747344516 | 2785 | 2785 | 2800 | 2780 | 13221 |
| 415 | 20250423 | 135000 | 44710486711 | 2790 | 2780 | 2810 | 2770 | 17426 |
| 416 | 20250423 | 134900 | 44661812166 | 2785 | 2765 | 2785 | 2760 | 6743 |
| 417 | 20250423 | 134800 | 44643118921 | 2765 | 2755 | 2790 | 2750 | 8926 |
| 418 | 20250423 | 134700 | 44618368951 | 2750 | 2760 | 2760 | 2740 | 23086 |
| 419 | 20250423 | 134600 | 44554804406 | 2760 | 2765 | 2770 | 2760 | 8049 |
| 420 | 20250423 | 134500 | 44532572736 | 2770 | 2785 | 2785 | 2765 | 10704 |
| 421 | 20250423 | 134400 | 44502904281 | 2785 | 2780 | 2790 | 2770 | 7360 |
| 422 | 20250423 | 134300 | 44482479276 | 2780 | 2790 | 2795 | 2770 | 5624 |
| 423 | 20250423 | 134200 | 44466826291 | 2790 | 2790 | 2795 | 2775 | 9189 |
| 424 | 20250423 | 134100 | 44441220001 | 2790 | 2765 | 2790 | 2760 | 13385 |
| 425 | 20250423 | 134000 | 44404131311 | 2765 | 2745 | 2790 | 2745 | 15273 |
| 426 | 20250423 | 133900 | 44361838466 | 2745 | 2760 | 2760 | 2745 | 21108 |
| 427 | 20250423 | 133800 | 44303711681 | 2760 | 2765 | 2775 | 2760 | 8878 |
| 428 | 20250423 | 133700 | 44279152451 | 2765 | 2800 | 2805 | 2760 | 11944 |
| 429 | 20250423 | 133600 | 44246016121 | 2800 | 2775 | 2810 | 2755 | 32480 |
| 430 | 20250423 | 133500 | 44155913136 | 2770 | 2785 | 2785 | 2770 | 10333 |
| 431 | 20250423 | 133400 | 44127241386 | 2785 | 2795 | 2810 | 2775 | 17410 |
| 432 | 20250423 | 133300 | 44078701921 | 2795 | 2800 | 2820 | 2795 | 14658 |
| 433 | 20250423 | 133200 | 44037571186 | 2810 | 2820 | 2825 | 2800 | 25205 |
| 434 | 20250423 | 133100 | 43966815251 | 2815 | 2790 | 2860 | 2775 | 57825 |
| 435 | 20250423 | 133000 | 43803190309 | 2775 | 2780 | 2795 | 2770 | 14576 |
| 436 | 20250423 | 132900 | 43762654874 | 2770 | 2790 | 2820 | 2770 | 22291 |
| 437 | 20250423 | 132800 | 43700389514 | 2790 | 2770 | 2795 | 2755 | 12858 |
| 438 | 20250423 | 132700 | 43664716984 | 2770 | 2770 | 2770 | 2750 | 9028 |
| 439 | 20250423 | 132600 | 43639810209 | 2770 | 2750 | 2785 | 2745 | 26902 |
| 440 | 20250423 | 132500 | 43565527699 | 2750 | 2765 | 2780 | 2735 | 34630 |
| 441 | 20250423 | 132400 | 43470212289 | 2765 | 2765 | 2830 | 2750 | 38879 |
| 442 | 20250423 | 132300 | 43361949469 | 2765 | 2790 | 2800 | 2760 | 27791 |
| 443 | 20250423 | 132200 | 43284854469 | 2800 | 2815 | 2815 | 2775 | 34872 |
| 444 | 20250423 | 132100 | 43187461224 | 2815 | 2820 | 2825 | 2780 | 31977 |
| 445 | 20250423 | 132000 | 43098027644 | 2825 | 2810 | 2845 | 2805 | 18771 |
| 446 | 20250423 | 131900 | 43045171824 | 2820 | 2835 | 2850 | 2800 | 28487 |
| 447 | 20250423 | 131800 | 42964909289 | 2835 | 2865 | 2870 | 2810 | 54834 |
| 448 | 20250423 | 131700 | 42809123734 | 2870 | 2830 | 2905 | 2825 | 87946 |
| 449 | 20250423 | 131600 | 42556390606 | 2825 | 2807 | 2915 | 2795 | 90721 |
| 450 | 20250423 | 131500 | 42297171668 | 2810 | 2775 | 2835 | 2765 | 52963 |
| 451 | 20250423 | 131400 | 42148419624 | 2775 | 2780 | 2795 | 2760 | 21840 |
| 452 | 20250423 | 131300 | 42087870936 | 2770 | 2760 | 2800 | 2745 | 81557 |
| 453 | 20250423 | 131200 | 41862134726 | 2750 | 2815 | 2830 | 2750 | 68633 |
| 454 | 20250423 | 131100 | 41671520809 | 2820 | 2815 | 2840 | 2810 | 24468 |
| 455 | 20250423 | 131000 | 41602441899 | 2810 | 2820 | 2830 | 2785 | 77495 |
| 456 | 20250423 | 130900 | 41385065684 | 2820 | 2860 | 2870 | 2820 | 66366 |
| 457 | 20250423 | 130800 | 41196715744 | 2860 | 2850 | 2905 | 2850 | 47942 |
| 458 | 20250423 | 130700 | 41059077085 | 2860 | 2925 | 2935 | 2840 | 77287 |
| 459 | 20250423 | 130600 | 40836486175 | 2935 | 2975 | 2980 | 2905 | 113481 |
| 460 | 20250423 | 130500 | 40502484655 | 2975 | 2885 | 2985 | 2810 | 130445 |
| 461 | 20250423 | 130400 | 40124681539 | 2885 | 2885 | 2960 | 2840 | 125551 |
| 462 | 20250423 | 130300 | 39758846654 | 2885 | 2870 | 2910 | 2840 | 64108 |
| 463 | 20250423 | 130200 | 39574675709 | 2870 | 2870 | 2940 | 2860 | 75312 |
| 464 | 20250423 | 130100 | 39356885688 | 2870 | 2925 | 2935 | 2855 | 100122 |
| 465 | 20250423 | 130000 | 39067378496 | 2930 | 2915 | 3030 | 2820 | 264796 |
| 466 | 20250423 | 125900 | 38289094089 | 2910 | 2955 | 3030 | 2900 | 356645 |
| 467 | 20250423 | 125800 | 37231507349 | 2945 | 2925 | 2955 | 2715 | 289709 |
| 468 | 20250423 | 125700 | 36411605606 | 2925 | 2955 | 2990 | 2905 | 243791 |
| 469 | 20250423 | 125600 | 35690339134 | 2920 | 2920 | 2920 | 2920 | 0 |
| 470 | 20250423 | 125500 | 35690339134 | 2920 | 2795 | 2920 | 2780 | 172006 |
| 471 | 20250423 | 125400 | 35196596929 | 2785 | 2610 | 2795 | 2610 | 49244 |
| 472 | 20250423 | 125300 | 35063307639 | 2605 | 2615 | 2615 | 2605 | 533 |
| 473 | 20250423 | 125200 | 35061917579 | 2615 | 2615 | 2615 | 2595 | 835 |
| 474 | 20250423 | 125100 | 35059741769 | 2615 | 2600 | 2615 | 2590 | 9660 |
| 475 | 20250423 | 125000 | 35034654205 | 2600 | 2595 | 2600 | 2590 | 4371 |
| 476 | 20250423 | 124900 | 35023316085 | 2600 | 2605 | 2605 | 2600 | 1032 |
| 477 | 20250423 | 124800 | 35020632810 | 2605 | 2600 | 2605 | 2595 | 2046 |
| 478 | 20250423 | 124700 | 35015313695 | 2595 | 2590 | 2605 | 2590 | 5381 |
| 479 | 20250423 | 124600 | 35001354245 | 2590 | 2610 | 2610 | 2590 | 2243 |
| 480 | 20250423 | 124500 | 34995531855 | 2610 | 2615 | 2615 | 2600 | 646 |
| 481 | 20250423 | 124400 | 34993850000 | 2615 | 2585 | 2615 | 2575 | 19952 |
| 482 | 20250423 | 124300 | 34942202310 | 2585 | 2590 | 2600 | 2585 | 1207 |
| 483 | 20250423 | 124200 | 34939072135 | 2580 | 2600 | 2610 | 2580 | 9045 |
| 484 | 20250423 | 124100 | 34915630490 | 2610 | 2595 | 2620 | 2595 | 2077 |
| 485 | 20250423 | 124000 | 34910229355 | 2595 | 2600 | 2610 | 2595 | 2026 |
| 486 | 20250423 | 123900 | 34904963085 | 2600 | 2620 | 2620 | 2590 | 11929 |
| 487 | 20250423 | 123800 | 34873858220 | 2620 | 2640 | 2640 | 2615 | 3223 |
| 488 | 20250423 | 123700 | 34865419460 | 2625 | 2625 | 2640 | 2620 | 5355 |
| 489 | 20250423 | 123600 | 34851387490 | 2620 | 2645 | 2645 | 2620 | 10745 |
| 490 | 20250423 | 123500 | 34823205745 | 2650 | 2655 | 2655 | 2645 | 4418 |
| 491 | 20250423 | 123400 | 34811493290 | 2670 | 2665 | 2675 | 2650 | 3362 |
| 492 | 20250423 | 123300 | 34802556510 | 2665 | 2660 | 2685 | 2655 | 2525 |
| 493 | 20250423 | 123200 | 34795801635 | 2670 | 2650 | 2670 | 2645 | 6456 |
| 494 | 20250423 | 123100 | 34778614305 | 2665 | 2650 | 2670 | 2645 | 2157 |
| 495 | 20250423 | 123000 | 34772867545 | 2645 | 2645 | 2645 | 2640 | 1050 |
| 496 | 20250423 | 122900 | 34770092295 | 2650 | 2635 | 2650 | 2635 | 469 |
| 497 | 20250423 | 122800 | 34768855385 | 2640 | 2660 | 2670 | 2640 | 1744 |
| 498 | 20250423 | 122700 | 34764227115 | 2640 | 2650 | 2670 | 2640 | 4475 |
| 499 | 20250423 | 122600 | 34752374880 | 2650 | 2660 | 2665 | 2640 | 2752 |
| 500 | 20250423 | 122500 | 34745076340 | 2670 | 2665 | 2675 | 2660 | 5983 |
| 501 | 20250423 | 122400 | 34729115605 | 2665 | 2650 | 2665 | 2645 | 3742 |
| 502 | 20250423 | 122300 | 34719192755 | 2650 | 2625 | 2650 | 2625 | 2170 |
| 503 | 20250423 | 122200 | 34713484545 | 2625 | 2620 | 2630 | 2610 | 796 |
| 504 | 20250423 | 122100 | 34711401653 | 2630 | 2630 | 2630 | 2605 | 7151 |
| 505 | 20250423 | 122000 | 34692680568 | 2635 | 2625 | 2645 | 2615 | 5530 |
| 506 | 20250423 | 121900 | 34678193888 | 2630 | 2645 | 2665 | 2610 | 13968 |
| 507 | 20250423 | 121800 | 34641288503 | 2650 | 2640 | 2660 | 2640 | 6145 |
| 508 | 20250423 | 121700 | 34625027293 | 2640 | 2615 | 2655 | 2615 | 7989 |
| 509 | 20250423 | 121600 | 34603972143 | 2615 | 2610 | 2620 | 2605 | 1320 |
| 510 | 20250423 | 121500 | 34600523508 | 2600 | 2605 | 2605 | 2600 | 2586 |
| 511 | 20250423 | 121400 | 34593794088 | 2605 | 2605 | 2610 | 2595 | 5667 |
| 512 | 20250423 | 121300 | 34579005318 | 2595 | 2590 | 2615 | 2590 | 4520 |
| 513 | 20250423 | 121200 | 34567269433 | 2590 | 2580 | 2590 | 2580 | 940 |
| 514 | 20250423 | 121100 | 34564841563 | 2585 | 2590 | 2595 | 2580 | 5332 |
| 515 | 20250423 | 121000 | 34551065373 | 2590 | 2570 | 2590 | 2570 | 1003 |
| 516 | 20250423 | 120900 | 34548474968 | 2570 | 2565 | 2580 | 2565 | 6514 |
| 517 | 20250423 | 120800 | 34531718968 | 2565 | 2580 | 2585 | 2555 | 24725 |
| 518 | 20250423 | 120700 | 34468307258 | 2585 | 2595 | 2605 | 2570 | 17586 |
| 519 | 20250423 | 120600 | 34422914003 | 2595 | 2615 | 2615 | 2585 | 11019 |
| 520 | 20250423 | 120500 | 34394261898 | 2620 | 2670 | 2670 | 2590 | 33268 |
| 521 | 20250423 | 120400 | 34306569448 | 2665 | 2670 | 2675 | 2660 | 2779 |
| 522 | 20250423 | 120300 | 34299159103 | 2670 | 2660 | 2675 | 2655 | 9442 |
| 523 | 20250423 | 120200 | 34273980183 | 2655 | 2645 | 2655 | 2645 | 1708 |
| 524 | 20250423 | 120100 | 34269452663 | 2650 | 2655 | 2655 | 2645 | 1048 |
| 525 | 20250423 | 120000 | 34266676458 | 2655 | 2655 | 2670 | 2650 | 1896 |
| 526 | 20250423 | 115900 | 34261644796 | 2650 | 2650 | 2650 | 2630 | 5454 |
| 527 | 20250423 | 115800 | 34247243561 | 2650 | 2640 | 2650 | 2640 | 3417 |
| 528 | 20250423 | 115700 | 34238197576 | 2640 | 2630 | 2640 | 2625 | 2685 |
| 529 | 20250423 | 115600 | 34231129059 | 2630 | 2635 | 2680 | 2620 | 13368 |
| 530 | 20250423 | 115500 | 34195879454 | 2635 | 2620 | 2635 | 2615 | 3260 |
| 531 | 20250423 | 115400 | 34187334359 | 2615 | 2630 | 2630 | 2585 | 35700 |
| 532 | 20250423 | 115300 | 34094275629 | 2635 | 2655 | 2660 | 2615 | 24275 |
| 533 | 20250423 | 115200 | 34030365934 | 2650 | 2670 | 2670 | 2645 | 4804 |
| 534 | 20250423 | 115100 | 34017597024 | 2680 | 2665 | 2690 | 2665 | 1102 |
| 535 | 20250423 | 115000 | 34014653604 | 2665 | 2660 | 2675 | 2660 | 943 |
| 536 | 20250423 | 114900 | 34012139259 | 2660 | 2645 | 2660 | 2645 | 6124 |
| 537 | 20250423 | 114800 | 33995876499 | 2640 | 2670 | 2670 | 2630 | 30599 |
| 538 | 20250423 | 114700 | 33914933069 | 2675 | 2690 | 2710 | 2670 | 4426 |
| 539 | 20250423 | 114600 | 33903064429 | 2690 | 2705 | 2705 | 2685 | 9500 |
| 540 | 20250423 | 114500 | 33877490394 | 2700 | 2700 | 2710 | 2700 | 1603 |
| 541 | 20250423 | 114400 | 33873160084 | 2700 | 2700 | 2715 | 2700 | 5437 |
| 542 | 20250423 | 114300 | 33858451369 | 2700 | 2695 | 2710 | 2675 | 10567 |
| 543 | 20250423 | 114200 | 33830120979 | 2685 | 2685 | 2685 | 2685 | 489 |
| 544 | 20250423 | 114100 | 33828808014 | 2680 | 2690 | 2690 | 2680 | 5658 |
| 545 | 20250423 | 114000 | 33813629149 | 2690 | 2700 | 2700 | 2690 | 972 |
| 546 | 20250423 | 113900 | 33811013244 | 2700 | 2720 | 2720 | 2695 | 7486 |
| 547 | 20250423 | 113800 | 33790803114 | 2720 | 2725 | 2730 | 2710 | 1877 |
| 548 | 20250423 | 113700 | 33785692174 | 2725 | 2725 | 2730 | 2715 | 2315 |
| 549 | 20250423 | 113600 | 33779396074 | 2730 | 2735 | 2745 | 2720 | 7649 |
| 550 | 20250423 | 113500 | 33758470699 | 2735 | 2735 | 2750 | 2720 | 7173 |
| 551 | 20250423 | 113400 | 33738865389 | 2730 | 2710 | 2740 | 2710 | 5865 |
| 552 | 20250423 | 113300 | 33722868834 | 2700 | 2715 | 2715 | 2700 | 4168 |
| 553 | 20250423 | 113200 | 33711592959 | 2715 | 2700 | 2725 | 2700 | 6238 |
| 554 | 20250423 | 113100 | 33694683074 | 2695 | 2680 | 2700 | 2680 | 7964 |
| 555 | 20250423 | 113000 | 33673322769 | 2685 | 2700 | 2700 | 2680 | 4889 |
| 556 | 20250423 | 112900 | 33660178389 | 2700 | 2695 | 2700 | 2685 | 1697 |
| 557 | 20250423 | 112800 | 33655613674 | 2695 | 2690 | 2695 | 2690 | 1312 |
| 558 | 20250423 | 112700 | 33652080359 | 2695 | 2675 | 2695 | 2675 | 3051 |
| 559 | 20250423 | 112600 | 33643902894 | 2680 | 2680 | 2690 | 2670 | 5443 |
| 560 | 20250423 | 112500 | 33629326289 | 2675 | 2700 | 2710 | 2675 | 11627 |
| 561 | 20250423 | 112400 | 33597994324 | 2700 | 2695 | 2700 | 2690 | 4763 |
| 562 | 20250423 | 112300 | 33585160459 | 2690 | 2680 | 2700 | 2655 | 10746 |
| 563 | 20250423 | 112200 | 33556387569 | 2670 | 2695 | 2710 | 2655 | 27071 |
| 564 | 20250423 | 112100 | 33484081509 | 2710 | 2720 | 2720 | 2695 | 14524 |
| 565 | 20250423 | 112000 | 33444840044 | 2725 | 2720 | 2735 | 2715 | 2117 |
| 566 | 20250423 | 111900 | 33439063124 | 2710 | 2730 | 2730 | 2710 | 8991 |
| 567 | 20250423 | 111800 | 33414655889 | 2730 | 2715 | 2750 | 2715 | 12251 |
| 568 | 20250423 | 111700 | 33381152834 | 2740 | 2735 | 2740 | 2715 | 4719 |
| 569 | 20250423 | 111600 | 33368278324 | 2740 | 2720 | 2760 | 2715 | 6909 |
| 570 | 20250423 | 111500 | 33349433649 | 2715 | 2725 | 2725 | 2710 | 13171 |
| 571 | 20250423 | 111400 | 33313632924 | 2725 | 2745 | 2755 | 2725 | 9945 |
| 572 | 20250423 | 111300 | 33286397004 | 2745 | 2745 | 2750 | 2730 | 3177 |
| 573 | 20250423 | 111200 | 33277694994 | 2745 | 2740 | 2745 | 2720 | 7041 |
| 574 | 20250423 | 111100 | 33258498939 | 2740 | 2740 | 2750 | 2720 | 2613 |
| 575 | 20250423 | 111000 | 33251362354 | 2720 | 2735 | 2740 | 2720 | 13705 |
| 576 | 20250423 | 110900 | 33213947924 | 2735 | 2740 | 2755 | 2735 | 3977 |
| 577 | 20250423 | 110800 | 33203051734 | 2745 | 2770 | 2770 | 2730 | 12658 |
| 578 | 20250423 | 110700 | 33168352389 | 2765 | 2770 | 2775 | 2740 | 8489 |
| 579 | 20250423 | 110600 | 33144923196 | 2765 | 2750 | 2795 | 2740 | 14473 |
| 580 | 20250423 | 110500 | 33104804291 | 2765 | 2775 | 2775 | 2730 | 22840 |
| 581 | 20250423 | 110400 | 33042105166 | 2765 | 2810 | 2810 | 2755 | 26717 |
| 582 | 20250423 | 110300 | 32967840497 | 2810 | 2800 | 2830 | 2775 | 34791 |
| 583 | 20250423 | 110200 | 32870589377 | 2800 | 2770 | 2820 | 2745 | 82273 |
| 584 | 20250423 | 110100 | 32640835302 | 2770 | 2720 | 2790 | 2720 | 38638 |
| 585 | 20250423 | 110000 | 32534079342 | 2725 | 2740 | 2740 | 2720 | 10242 |
| 586 | 20250423 | 105900 | 32506112891 | 2740 | 2730 | 2760 | 2710 | 27553 |
| 587 | 20250423 | 105800 | 32430752601 | 2740 | 2750 | 2760 | 2715 | 24893 |
| 588 | 20250423 | 105700 | 32362620691 | 2750 | 2750 | 2840 | 2710 | 142870 |
| 589 | 20250423 | 105600 | 31965092135 | 2750 | 2705 | 2755 | 2705 | 24669 |
| 590 | 20250423 | 105500 | 31897817985 | 2710 | 2725 | 2740 | 2680 | 43162 |
| 591 | 20250423 | 105400 | 31781246485 | 2725 | 2760 | 2770 | 2705 | 74159 |
| 592 | 20250423 | 105300 | 31578068187 | 2760 | 2640 | 2820 | 2635 | 196178 |
| 593 | 20250423 | 105200 | 31043151419 | 2640 | 2605 | 2660 | 2585 | 61664 |
| 594 | 20250423 | 105100 | 30881354819 | 2605 | 2615 | 2625 | 2605 | 13914 |
| 595 | 20250423 | 105000 | 30845000719 | 2615 | 2630 | 2635 | 2600 | 42715 |
| 596 | 20250423 | 104900 | 30733463319 | 2630 | 2640 | 2660 | 2615 | 23744 |
| 597 | 20250423 | 104800 | 30670998534 | 2640 | 2665 | 2680 | 2635 | 21699 |
| 598 | 20250423 | 104700 | 30613345049 | 2660 | 2660 | 2675 | 2620 | 48651 |
| 599 | 20250423 | 104600 | 30484626049 | 2660 | 2655 | 2675 | 2655 | 10594 |
| 600 | 20250423 | 104500 | 30456453164 | 2650 | 2650 | 2650 | 2650 | 0 |
| 601 | 20250423 | 104400 | 30456453164 | 2650 | 2655 | 2680 | 2650 | 50222 |
| 602 | 20250423 | 104300 | 30323057489 | 2655 | 2705 | 2705 | 2650 | 46471 |
| 603 | 20250423 | 104200 | 30199004514 | 2710 | 2670 | 2710 | 2660 | 37078 |
| 604 | 20250423 | 104100 | 30099801774 | 2670 | 2670 | 2690 | 2660 | 50597 |
| 605 | 20250423 | 104000 | 29964491407 | 2670 | 2700 | 2720 | 2660 | 82611 |
| 606 | 20250423 | 103900 | 29742874317 | 2705 | 2740 | 2740 | 2685 | 103497 |
| 607 | 20250423 | 103800 | 29462924067 | 2730 | 2792 | 2800 | 2725 | 108492 |
| 608 | 20250423 | 103700 | 29164702122 | 2795 | 2812 | 2815 | 2770 | 37490 |
| 609 | 20250423 | 103600 | 29060233777 | 2815 | 2850 | 2850 | 2790 | 49284 |
| 610 | 20250423 | 103500 | 28921074873 | 2845 | 2805 | 2870 | 2780 | 75453 |
| 611 | 20250423 | 103400 | 28707309651 | 2805 | 2820 | 2840 | 2805 | 35890 |
| 612 | 20250423 | 103300 | 28605918721 | 2820 | 2845 | 2850 | 2810 | 38675 |
| 613 | 20250423 | 103200 | 28496749661 | 2835 | 2840 | 2855 | 2805 | 54613 |
| 614 | 20250423 | 103100 | 28342201961 | 2840 | 2840 | 2855 | 2785 | 78742 |
| 615 | 20250423 | 103000 | 28119622821 | 2845 | 2815 | 2855 | 2765 | 163269 |
| 616 | 20250423 | 102900 | 27661001279 | 2825 | 2905 | 2910 | 2790 | 295784 |
| 617 | 20250423 | 102800 | 26822563529 | 2905 | 2965 | 2975 | 2865 | 210518 |
| 618 | 20250423 | 102700 | 26209454914 | 2975 | 2990 | 3040 | 2955 | 131882 |
| 619 | 20250423 | 102600 | 25814664049 | 2990 | 3060 | 3100 | 2950 | 228202 |
| 620 | 20250423 | 102500 | 25122761064 | 3060 | 3090 | 3100 | 2965 | 277822 |
| 621 | 20250423 | 102400 | 24275793726 | 3095 | 3060 | 3175 | 3025 | 574936 |
| 622 | 20250423 | 102300 | 22494051920 | 3075 | 2940 | 3080 | 2935 | 446404 |
| 623 | 20250423 | 102200 | 21152439050 | 2965 | 2965 | 2965 | 2965 | 0 |
| 624 | 20250423 | 102100 | 21152439050 | 2965 | 2835 | 2965 | 2820 | 312243 |
| 625 | 20250423 | 102000 | 20238858845 | 2840 | 2750 | 2865 | 2700 | 123978 |
| 626 | 20250423 | 101900 | 19896452735 | 2745 | 2700 | 2825 | 2670 | 237310 |
| 627 | 20250423 | 101800 | 19243546845 | 2660 | 2660 | 2660 | 2660 | 0 |
| 628 | 20250423 | 101700 | 19243546845 | 2660 | 2840 | 2845 | 2660 | 32562 |
| 629 | 20250423 | 101600 | 19152388315 | 2845 | 2570 | 2885 | 2565 | 413664 |
| 630 | 20250423 | 101500 | 18002978360 | 2565 | 2550 | 2565 | 2540 | 3087 |
| 631 | 20250423 | 101400 | 17995092810 | 2550 | 2560 | 2560 | 2545 | 1622 |
| 632 | 20250423 | 101300 | 17990946955 | 2560 | 2535 | 2560 | 2535 | 1120 |
| 633 | 20250423 | 101200 | 17988091495 | 2525 | 2535 | 2560 | 2520 | 4843 |
| 634 | 20250423 | 101100 | 17975853200 | 2540 | 2555 | 2565 | 2520 | 19578 |
| 635 | 20250423 | 101000 | 17926152780 | 2555 | 2570 | 2575 | 2555 | 6236 |
| 636 | 20250423 | 100900 | 17910176295 | 2575 | 2575 | 2580 | 2570 | 2777 |
| 637 | 20250423 | 100800 | 17903024515 | 2580 | 2565 | 2580 | 2560 | 6994 |
| 638 | 20250423 | 100700 | 17885069580 | 2565 | 2580 | 2580 | 2565 | 5308 |
| 639 | 20250423 | 100600 | 17871425120 | 2580 | 2600 | 2600 | 2580 | 6851 |
| 640 | 20250423 | 100500 | 17853677760 | 2600 | 2620 | 2620 | 2590 | 16389 |
| 641 | 20250423 | 100400 | 17810993730 | 2625 | 2570 | 2630 | 2570 | 39652 |
| 642 | 20250423 | 100300 | 17707648905 | 2575 | 2560 | 2630 | 2560 | 55637 |
| 643 | 20250423 | 100200 | 17563375540 | 2560 | 2540 | 2565 | 2540 | 25588 |
| 644 | 20250423 | 100100 | 17498052885 | 2545 | 2520 | 2545 | 2515 | 20697 |
| 645 | 20250423 | 100000 | 17445655705 | 2515 | 2495 | 2520 | 2495 | 3144 |
| 646 | 20250423 | 095900 | 17437782860 | 2500 | 2510 | 2510 | 2495 | 2598 |
| 647 | 20250423 | 095800 | 17431284815 | 2510 | 2515 | 2520 | 2505 | 8114 |
| 648 | 20250423 | 095700 | 17410890765 | 2515 | 2470 | 2525 | 2465 | 9881 |
| 649 | 20250423 | 095600 | 17386256690 | 2480 | 2480 | 2485 | 2470 | 6806 |
| 650 | 20250423 | 095500 | 17369428260 | 2475 | 2460 | 2475 | 2455 | 4719 |
| 651 | 20250423 | 095400 | 17357816270 | 2455 | 2460 | 2465 | 2450 | 4545 |
| 652 | 20250423 | 095300 | 17346663470 | 2465 | 2485 | 2490 | 2445 | 58095 |
| 653 | 20250423 | 095200 | 17203725905 | 2490 | 2490 | 2500 | 2490 | 2608 |
| 654 | 20250423 | 095100 | 17197217380 | 2490 | 2495 | 2495 | 2470 | 8589 |
| 655 | 20250423 | 095000 | 17175910935 | 2490 | 2475 | 2500 | 2470 | 15056 |
| 656 | 20250423 | 094900 | 17138432820 | 2470 | 2465 | 2475 | 2460 | 12220 |
| 657 | 20250423 | 094800 | 17108322533 | 2465 | 2455 | 2470 | 2455 | 24853 |
| 658 | 20250423 | 094700 | 17047201848 | 2455 | 2495 | 2495 | 2450 | 26282 |
| 659 | 20250423 | 094600 | 16982489428 | 2495 | 2470 | 2495 | 2450 | 52121 |
| 660 | 20250423 | 094500 | 16854277333 | 2460 | 2520 | 2520 | 2455 | 73090 |
| 661 | 20250423 | 094400 | 16672461213 | 2520 | 2520 | 2545 | 2510 | 6785 |
| 662 | 20250423 | 094300 | 16655371468 | 2525 | 2525 | 2550 | 2520 | 7185 |
| 663 | 20250423 | 094200 | 16637156533 | 2525 | 2535 | 2540 | 2510 | 9229 |
| 664 | 20250423 | 094100 | 16613884138 | 2525 | 2535 | 2550 | 2515 | 17582 |
| 665 | 20250423 | 094000 | 16569540258 | 2535 | 2525 | 2550 | 2510 | 26573 |
| 666 | 20250423 | 093900 | 16502522163 | 2530 | 2515 | 2575 | 2515 | 15026 |
| 667 | 20250423 | 093800 | 16464302178 | 2515 | 2520 | 2530 | 2510 | 14872 |
| 668 | 20250423 | 093700 | 16426914483 | 2510 | 2565 | 2570 | 2510 | 22044 |
| 669 | 20250423 | 093600 | 16371146175 | 2565 | 2530 | 2570 | 2505 | 37756 |
| 670 | 20250423 | 093500 | 16275568590 | 2530 | 2560 | 2565 | 2525 | 26727 |
| 671 | 20250423 | 093400 | 16207816315 | 2555 | 2565 | 2595 | 2550 | 15071 |
| 672 | 20250423 | 093300 | 16169183988 | 2560 | 2550 | 2595 | 2540 | 28047 |
| 673 | 20250423 | 093200 | 16097475973 | 2550 | 2555 | 2595 | 2550 | 28214 |
| 674 | 20250423 | 093100 | 16025017507 | 2560 | 2615 | 2635 | 2555 | 37164 |
| 675 | 20250423 | 093000 | 15929145331 | 2615 | 2640 | 2655 | 2555 | 38392 |
| 676 | 20250423 | 092900 | 15829522051 | 2640 | 2645 | 2680 | 2640 | 18702 |
| 677 | 20250423 | 092800 | 15779886576 | 2645 | 2640 | 2655 | 2635 | 15038 |
| 678 | 20250423 | 092700 | 15740083071 | 2640 | 2700 | 2730 | 2625 | 55512 |
| 679 | 20250423 | 092600 | 15591057315 | 2685 | 2585 | 2720 | 2580 | 55020 |
| 680 | 20250423 | 092500 | 15445227476 | 2600 | 2635 | 2685 | 2585 | 82307 |
| 681 | 20250423 | 092400 | 15228586571 | 2630 | 2745 | 2760 | 2545 | 190417 |
| 682 | 20250423 | 092300 | 14725061636 | 2740 | 2715 | 2770 | 2715 | 54733 |
| 683 | 20250423 | 092200 | 14575670946 | 2715 | 2715 | 2715 | 2715 | 0 |
| 684 | 20250423 | 092100 | 14575670946 | 2715 | 2780 | 2790 | 2715 | 105087 |
| 685 | 20250423 | 092000 | 14288196801 | 2785 | 2945 | 2965 | 2730 | 148043 |
| 686 | 20250423 | 091900 | 13868745851 | 2945 | 3045 | 3045 | 2920 | 62813 |
| 687 | 20250423 | 091800 | 13681948483 | 3045 | 3010 | 3045 | 3000 | 41146 |
| 688 | 20250423 | 091700 | 13557885863 | 3010 | 3045 | 3055 | 3000 | 44722 |
| 689 | 20250423 | 091600 | 13422877708 | 3045 | 3080 | 3090 | 3005 | 94147 |
| 690 | 20250423 | 091500 | 13135682803 | 3085 | 2945 | 3135 | 2940 | 222145 |
| 691 | 20250423 | 091400 | 12452858414 | 2940 | 2980 | 3000 | 2930 | 63000 |
| 692 | 20250423 | 091300 | 12266418304 | 2980 | 2960 | 3025 | 2960 | 73916 |
| 693 | 20250423 | 091200 | 12044781959 | 2955 | 3005 | 3030 | 2930 | 132930 |
| 694 | 20250423 | 091100 | 11648558589 | 2995 | 3095 | 3140 | 2895 | 283939 |
| 695 | 20250423 | 091000 | 10796052724 | 3095 | 3070 | 3215 | 3045 | 325941 |
| 696 | 20250423 | 090900 | 9771261306 | 3070 | 3130 | 3225 | 3055 | 493297 |
| 697 | 20250423 | 090800 | 8217846925 | 3120 | 3065 | 3160 | 3055 | 593393 |
| 698 | 20250423 | 090700 | 6375115584 | 3065 | 3015 | 3065 | 2910 | 587817 |
| 699 | 20250423 | 090600 | 4612734899 | 2910 | 2910 | 2910 | 2910 | 0 |
| 700 | 20250423 | 090500 | 4612734899 | 2910 | 2735 | 2910 | 2710 | 195014 |
| 701 | 20250423 | 090400 | 4065086318 | 2745 | 2570 | 2815 | 2560 | 419947 |
| 702 | 20250423 | 090300 | 2925171237 | 2575 | 2540 | 2880 | 2525 | 665071 |
| 703 | 20250423 | 090200 | 1101879872 | 2525 | 2650 | 2660 | 2445 | 423064 |
| 704 | 20250423 | 090100 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |
| 705 | 20250423 | 090000 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |