36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 3 | 20250423 | 204300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20250423 | 204200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20250423 | 204100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20250423 | 204000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20250423 | 203900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20250423 | 203800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20250423 | 203700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20250423 | 203600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20250423 | 203500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20250423 | 203400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20250423 | 203300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20250423 | 203200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20250423 | 203100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20250423 | 203000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20250423 | 202900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20250423 | 202800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20250423 | 202700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20250423 | 202600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20250423 | 202500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20250423 | 202400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20250423 | 202300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20250423 | 202200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20250423 | 202100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20250423 | 202000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20250423 | 201900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20250423 | 201800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20250423 | 201700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20250423 | 201600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20250423 | 201500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20250423 | 201400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 33 | 20250423 | 201300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20250423 | 201200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20250423 | 201100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20250423 | 201000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20250423 | 200900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20250423 | 200800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20250423 | 200700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20250423 | 200600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20250423 | 200500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20250423 | 200400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20250423 | 200300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20250423 | 200200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20250423 | 200100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20250423 | 200000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20250423 | 195900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20250423 | 195800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20250423 | 195700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20250423 | 195600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20250423 | 195500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20250423 | 195400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20250423 | 195300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20250423 | 195200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20250423 | 195100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20250423 | 195000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20250423 | 194900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20250423 | 194800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20250423 | 194700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20250423 | 194600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20250423 | 194500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20250423 | 194400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 63 | 20250423 | 194300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20250423 | 194200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20250423 | 194100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20250423 | 194000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20250423 | 193900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20250423 | 193800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20250423 | 193700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20250423 | 193600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20250423 | 193500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20250423 | 193400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20250423 | 193300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20250423 | 193200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20250423 | 193100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20250423 | 193000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20250423 | 192900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20250423 | 192800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20250423 | 192700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20250423 | 192600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20250423 | 192500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20250423 | 192400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20250423 | 192300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20250423 | 192200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20250423 | 192100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20250423 | 192000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20250423 | 191900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20250423 | 191800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20250423 | 191700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20250423 | 191600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20250423 | 191500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20250423 | 191400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 93 | 20250423 | 191300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20250423 | 191200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20250423 | 191100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20250423 | 191000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20250423 | 190900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20250423 | 190800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20250423 | 190700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20250423 | 190600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20250423 | 190500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20250423 | 190400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20250423 | 190300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20250423 | 190200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20250423 | 190100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20250423 | 190000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20250423 | 185900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20250423 | 185800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20250423 | 185700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20250423 | 185600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20250423 | 185500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20250423 | 185400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20250423 | 185300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20250423 | 185200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20250423 | 185100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20250423 | 185000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20250423 | 184900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20250423 | 184800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20250423 | 184700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20250423 | 184600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20250423 | 184500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20250423 | 184400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 123 | 20250423 | 184300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20250423 | 184200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20250423 | 184100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20250423 | 184000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20250423 | 183900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20250423 | 183800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20250423 | 183700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20250423 | 183600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20250423 | 183500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20250423 | 183400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20250423 | 183300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20250423 | 183200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20250423 | 183100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20250423 | 183000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20250423 | 182900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20250423 | 182800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20250423 | 182700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20250423 | 182600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20250423 | 182500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20250423 | 182400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20250423 | 182300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20250423 | 182200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20250423 | 182100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20250423 | 182000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20250423 | 181900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20250423 | 181800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20250423 | 181700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20250423 | 181600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20250423 | 181500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20250423 | 181400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 153 | 20250423 | 181300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20250423 | 181200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20250423 | 181100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20250423 | 181000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20250423 | 180900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20250423 | 180800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20250423 | 180700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20250423 | 180600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20250423 | 180500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20250423 | 180400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20250423 | 180300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20250423 | 180200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20250423 | 180100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20250423 | 180000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20250423 | 175900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20250423 | 175800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20250423 | 175700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20250423 | 175600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20250423 | 175500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20250423 | 175400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20250423 | 175300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20250423 | 175200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20250423 | 175100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20250423 | 175000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20250423 | 174900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20250423 | 174800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20250423 | 174700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20250423 | 174600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20250423 | 174500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20250423 | 174400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 183 | 20250423 | 174300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20250423 | 174200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20250423 | 174100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20250423 | 174000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20250423 | 173900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20250423 | 173800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20250423 | 173700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20250423 | 173600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20250423 | 173500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20250423 | 173400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20250423 | 173300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20250423 | 173200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20250423 | 173100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20250423 | 173000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20250423 | 172900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20250423 | 172800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20250423 | 172700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20250423 | 172600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20250423 | 172500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20250423 | 172400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20250423 | 172300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20250423 | 172200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20250423 | 172100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20250423 | 172000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20250423 | 171900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20250423 | 171800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20250423 | 171700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20250423 | 171600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20250423 | 171500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20250423 | 171400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 213 | 20250423 | 171300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20250423 | 171200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20250423 | 171100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20250423 | 171000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20250423 | 170900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 218 | 20250423 | 170800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 219 | 20250423 | 170700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 220 | 20250423 | 170600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 221 | 20250423 | 170500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 222 | 20250423 | 170400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 223 | 20250423 | 170300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 224 | 20250423 | 170200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 225 | 20250423 | 170100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 226 | 20250423 | 170000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 227 | 20250423 | 165900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 228 | 20250423 | 165800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 229 | 20250423 | 165700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 230 | 20250423 | 165600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 231 | 20250423 | 165500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 232 | 20250423 | 165400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20250423 | 165300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 234 | 20250423 | 165200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 235 | 20250423 | 165100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20250423 | 165000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 237 | 20250423 | 164900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20250423 | 164800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 239 | 20250423 | 164700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 240 | 20250423 | 164600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 241 | 20250423 | 164500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 242 | 20250423 | 164400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 243 | 20250423 | 164300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 244 | 20250423 | 164200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 245 | 20250423 | 164100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 246 | 20250423 | 164000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 247 | 20250423 | 163900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 248 | 20250423 | 163800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 249 | 20250423 | 163700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 250 | 20250423 | 163600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 251 | 20250423 | 163500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 252 | 20250423 | 163400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 253 | 20250423 | 163300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 254 | 20250423 | 163200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20250423 | 163100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20250423 | 163000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 257 | 20250423 | 162900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 258 | 20250423 | 162800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 259 | 20250423 | 162700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 260 | 20250423 | 162600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 261 | 20250423 | 162500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 262 | 20250423 | 162400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 263 | 20250423 | 162300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 264 | 20250423 | 162200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 265 | 20250423 | 162100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20250423 | 162000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 267 | 20250423 | 161900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 268 | 20250423 | 161800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 269 | 20250423 | 161700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 270 | 20250423 | 161600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 271 | 20250423 | 161500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 272 | 20250423 | 161400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 273 | 20250423 | 161300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 274 | 20250423 | 161200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 275 | 20250423 | 161100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 276 | 20250423 | 161000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 277 | 20250423 | 160900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 278 | 20250423 | 160800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 279 | 20250423 | 160700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 280 | 20250423 | 160600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 281 | 20250423 | 160500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 282 | 20250423 | 160400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 283 | 20250423 | 160300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 284 | 20250423 | 160200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 285 | 20250423 | 160100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 286 | 20250423 | 160000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 287 | 20250423 | 155900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 288 | 20250423 | 155800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 289 | 20250423 | 155700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 290 | 20250423 | 155600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 291 | 20250423 | 155500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 292 | 20250423 | 155400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 293 | 20250423 | 155300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 294 | 20250423 | 155200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 295 | 20250423 | 155100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 296 | 20250423 | 155000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 297 | 20250423 | 154900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 298 | 20250423 | 154800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 299 | 20250423 | 154700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 300 | 20250423 | 154600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 301 | 20250423 | 154500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 302 | 20250423 | 154400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 303 | 20250423 | 154300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 304 | 20250423 | 154200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 305 | 20250423 | 154100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 306 | 20250423 | 154000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 307 | 20250423 | 153900 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 308 | 20250423 | 153800 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 309 | 20250423 | 153700 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 310 | 20250423 | 153600 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 311 | 20250423 | 153500 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 312 | 20250423 | 153400 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 313 | 20250423 | 153300 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 314 | 20250423 | 153200 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 315 | 20250423 | 153100 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 0 |
| 316 | 20250423 | 153000 | 34717474478 | 1259 | 1259 | 1259 | 1259 | 233768 |
| 317 | 20250423 | 152900 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 318 | 20250423 | 152800 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 319 | 20250423 | 152700 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 320 | 20250423 | 152600 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 321 | 20250423 | 152500 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 322 | 20250423 | 152400 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 323 | 20250423 | 152300 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 324 | 20250423 | 152200 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 325 | 20250423 | 152100 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 326 | 20250423 | 152000 | 34423160566 | 1265 | 1265 | 1265 | 1265 | 0 |
| 327 | 20250423 | 151900 | 34423160566 | 1265 | 1265 | 1268 | 1261 | 55944 |
| 328 | 20250423 | 151800 | 34352431272 | 1269 | 1262 | 1269 | 1262 | 123912 |
| 329 | 20250423 | 151700 | 34195497882 | 1262 | 1260 | 1264 | 1259 | 48866 |
| 330 | 20250423 | 151600 | 34133868084 | 1259 | 1261 | 1261 | 1257 | 38040 |
| 331 | 20250423 | 151500 | 34085992383 | 1259 | 1258 | 1261 | 1256 | 50219 |
| 332 | 20250423 | 151400 | 34022808176 | 1257 | 1260 | 1261 | 1256 | 82815 |
| 333 | 20250423 | 151300 | 33918685279 | 1260 | 1267 | 1267 | 1258 | 92594 |
| 334 | 20250423 | 151200 | 33801834728 | 1266 | 1268 | 1268 | 1265 | 12276 |
| 335 | 20250423 | 151100 | 33786280194 | 1268 | 1263 | 1268 | 1263 | 100614 |
| 336 | 20250423 | 151000 | 33658809251 | 1264 | 1266 | 1267 | 1263 | 68039 |
| 337 | 20250423 | 150900 | 33572747261 | 1267 | 1263 | 1268 | 1263 | 105434 |
| 338 | 20250423 | 150800 | 33439400402 | 1263 | 1262 | 1267 | 1262 | 74576 |
| 339 | 20250423 | 150700 | 33345144954 | 1262 | 1262 | 1264 | 1260 | 88125 |
| 340 | 20250423 | 150600 | 33233881727 | 1261 | 1287 | 1287 | 1258 | 545888 |
| 341 | 20250423 | 150500 | 32538080386 | 1288 | 1288 | 1288 | 1287 | 19771 |
| 342 | 20250423 | 150400 | 32512626827 | 1289 | 1292 | 1294 | 1288 | 51354 |
| 343 | 20250423 | 150300 | 32446329842 | 1294 | 1294 | 1296 | 1292 | 25841 |
| 344 | 20250423 | 150200 | 32412880429 | 1293 | 1292 | 1295 | 1292 | 1188 |
| 345 | 20250423 | 150100 | 32411343457 | 1292 | 1292 | 1295 | 1291 | 7148 |
| 346 | 20250423 | 150000 | 32402096265 | 1294 | 1293 | 1295 | 1290 | 23350 |
| 347 | 20250423 | 145900 | 32371905072 | 1295 | 1291 | 1296 | 1290 | 26235 |
| 348 | 20250423 | 145800 | 32337964640 | 1291 | 1287 | 1291 | 1287 | 34438 |
| 349 | 20250423 | 145700 | 32293559193 | 1287 | 1288 | 1288 | 1286 | 6314 |
| 350 | 20250423 | 145600 | 32285433434 | 1288 | 1288 | 1289 | 1287 | 12028 |
| 351 | 20250423 | 145500 | 32269951281 | 1287 | 1288 | 1289 | 1285 | 20026 |
| 352 | 20250423 | 145400 | 32244187642 | 1288 | 1289 | 1289 | 1288 | 7455 |
| 353 | 20250423 | 145300 | 32234581588 | 1289 | 1289 | 1290 | 1287 | 20819 |
| 354 | 20250423 | 145200 | 32207757938 | 1289 | 1289 | 1289 | 1288 | 6029 |
| 355 | 20250423 | 145100 | 32199990458 | 1288 | 1289 | 1289 | 1287 | 15007 |
| 356 | 20250423 | 145000 | 32180662120 | 1289 | 1287 | 1289 | 1286 | 13653 |
| 357 | 20250423 | 144900 | 32163085662 | 1287 | 1287 | 1287 | 1286 | 13028 |
| 358 | 20250423 | 144800 | 32146330340 | 1287 | 1291 | 1291 | 1287 | 3489 |
| 359 | 20250423 | 144700 | 32141832556 | 1291 | 1292 | 1292 | 1287 | 8454 |
| 360 | 20250423 | 144600 | 32130946953 | 1292 | 1289 | 1292 | 1287 | 9833 |
| 361 | 20250423 | 144500 | 32118265087 | 1287 | 1289 | 1289 | 1286 | 8767 |
| 362 | 20250423 | 144400 | 32106981412 | 1286 | 1287 | 1291 | 1286 | 8608 |
| 363 | 20250423 | 144300 | 32095901892 | 1289 | 1290 | 1291 | 1287 | 1077 |
| 364 | 20250423 | 144200 | 32094514879 | 1290 | 1291 | 1294 | 1285 | 13186 |
| 365 | 20250423 | 144100 | 32077554444 | 1291 | 1290 | 1293 | 1285 | 16109 |
| 366 | 20250423 | 144000 | 32056771537 | 1290 | 1290 | 1292 | 1285 | 11752 |
| 367 | 20250423 | 143900 | 32041610680 | 1289 | 1285 | 1289 | 1282 | 82348 |
| 368 | 20250423 | 143800 | 31935879357 | 1285 | 1286 | 1287 | 1285 | 35412 |
| 369 | 20250423 | 143700 | 31890373600 | 1285 | 1287 | 1290 | 1285 | 42014 |
| 370 | 20250423 | 143600 | 31836363116 | 1286 | 1286 | 1289 | 1286 | 24112 |
| 371 | 20250423 | 143500 | 31805315302 | 1286 | 1291 | 1291 | 1286 | 32375 |
| 372 | 20250423 | 143400 | 31763627971 | 1291 | 1290 | 1291 | 1289 | 3944 |
| 373 | 20250423 | 143300 | 31758541289 | 1290 | 1289 | 1290 | 1288 | 2161 |
| 374 | 20250423 | 143200 | 31755756506 | 1288 | 1290 | 1292 | 1288 | 3365 |
| 375 | 20250423 | 143100 | 31751415385 | 1290 | 1288 | 1290 | 1288 | 1111 |
| 376 | 20250423 | 143000 | 31749982309 | 1288 | 1286 | 1288 | 1285 | 7131 |
| 377 | 20250423 | 142900 | 31740809987 | 1287 | 1286 | 1287 | 1285 | 5510 |
| 378 | 20250423 | 142800 | 31733724595 | 1286 | 1289 | 1291 | 1285 | 35167 |
| 379 | 20250423 | 142700 | 31688473485 | 1290 | 1289 | 1290 | 1286 | 5977 |
| 380 | 20250423 | 142600 | 31680785230 | 1286 | 1290 | 1291 | 1286 | 22809 |
| 381 | 20250423 | 142500 | 31651432112 | 1290 | 1291 | 1291 | 1290 | 3368 |
| 382 | 20250423 | 142400 | 31647085558 | 1291 | 1288 | 1293 | 1288 | 12437 |
| 383 | 20250423 | 142300 | 31631048968 | 1287 | 1287 | 1288 | 1287 | 9950 |
| 384 | 20250423 | 142200 | 31618243305 | 1287 | 1288 | 1289 | 1287 | 16479 |
| 385 | 20250423 | 142100 | 31597021926 | 1288 | 1289 | 1289 | 1287 | 9524 |
| 386 | 20250423 | 142000 | 31584757598 | 1289 | 1288 | 1290 | 1286 | 23524 |
| 387 | 20250423 | 141900 | 31554485965 | 1288 | 1287 | 1288 | 1287 | 6466 |
| 388 | 20250423 | 141800 | 31546161038 | 1287 | 1289 | 1289 | 1287 | 9488 |
| 389 | 20250423 | 141700 | 31533943059 | 1290 | 1291 | 1291 | 1288 | 11475 |
| 390 | 20250423 | 141600 | 31519150666 | 1291 | 1291 | 1293 | 1291 | 960 |
| 391 | 20250423 | 141500 | 31517909714 | 1291 | 1288 | 1291 | 1288 | 2099 |
| 392 | 20250423 | 141400 | 31515203718 | 1289 | 1288 | 1289 | 1288 | 4018 |
| 393 | 20250423 | 141300 | 31510025581 | 1288 | 1287 | 1289 | 1287 | 1772 |
| 394 | 20250423 | 141200 | 31507742958 | 1287 | 1287 | 1288 | 1287 | 1979 |
| 395 | 20250423 | 141100 | 31505195913 | 1288 | 1288 | 1289 | 1287 | 7562 |
| 396 | 20250423 | 141000 | 31495460185 | 1289 | 1289 | 1290 | 1288 | 1794 |
| 397 | 20250423 | 140900 | 31493147609 | 1289 | 1288 | 1289 | 1287 | 9040 |
| 398 | 20250423 | 140800 | 31481506992 | 1288 | 1289 | 1289 | 1287 | 2123 |
| 399 | 20250423 | 140700 | 31478772883 | 1289 | 1287 | 1289 | 1286 | 32136 |
| 400 | 20250423 | 140600 | 31437416530 | 1287 | 1286 | 1287 | 1285 | 24872 |
| 401 | 20250423 | 140500 | 31405446316 | 1286 | 1286 | 1288 | 1285 | 47942 |
| 402 | 20250423 | 140400 | 31343799066 | 1287 | 1287 | 1288 | 1284 | 47506 |
| 403 | 20250423 | 140300 | 31282699675 | 1287 | 1287 | 1289 | 1286 | 21279 |
| 404 | 20250423 | 140200 | 31255314645 | 1288 | 1290 | 1291 | 1288 | 23361 |
| 405 | 20250423 | 140100 | 31225203528 | 1289 | 1291 | 1292 | 1289 | 42838 |
| 406 | 20250423 | 140000 | 31169949287 | 1291 | 1293 | 1293 | 1291 | 81783 |
| 407 | 20250423 | 135900 | 31064298475 | 1293 | 1294 | 1295 | 1293 | 10999 |
| 408 | 20250423 | 135800 | 31050070111 | 1294 | 1295 | 1296 | 1293 | 33914 |
| 409 | 20250423 | 135700 | 31006187140 | 1294 | 1299 | 1299 | 1294 | 27472 |
| 410 | 20250423 | 135600 | 30970603771 | 1296 | 1298 | 1299 | 1296 | 19892 |
| 411 | 20250423 | 135500 | 30944801114 | 1298 | 1297 | 1298 | 1297 | 4584 |
| 412 | 20250423 | 135400 | 30938854116 | 1297 | 1298 | 1300 | 1297 | 11562 |
| 413 | 20250423 | 135300 | 30923846823 | 1298 | 1298 | 1300 | 1298 | 10190 |
| 414 | 20250423 | 135200 | 30910614710 | 1299 | 1301 | 1302 | 1298 | 5680 |
| 415 | 20250423 | 135100 | 30903235150 | 1302 | 1298 | 1302 | 1298 | 1494 |
| 416 | 20250423 | 135000 | 30901291291 | 1302 | 1301 | 1303 | 1298 | 21144 |
| 417 | 20250423 | 134900 | 30873780061 | 1302 | 1296 | 1302 | 1296 | 8910 |
| 418 | 20250423 | 134800 | 30862212190 | 1296 | 1298 | 1298 | 1295 | 5136 |
| 419 | 20250423 | 134700 | 30855557909 | 1298 | 1296 | 1298 | 1294 | 11713 |
| 420 | 20250423 | 134600 | 30840378984 | 1296 | 1297 | 1298 | 1295 | 8751 |
| 421 | 20250423 | 134500 | 30829040913 | 1295 | 1295 | 1297 | 1294 | 5436 |
| 422 | 20250423 | 134400 | 30822003356 | 1295 | 1291 | 1300 | 1290 | 22082 |
| 423 | 20250423 | 134300 | 30793469870 | 1292 | 1290 | 1292 | 1288 | 41300 |
| 424 | 20250423 | 134200 | 30740201783 | 1291 | 1293 | 1296 | 1290 | 22718 |
| 425 | 20250423 | 134100 | 30710844189 | 1293 | 1303 | 1303 | 1290 | 141644 |
| 426 | 20250423 | 134000 | 30527114799 | 1303 | 1304 | 1305 | 1302 | 9090 |
| 427 | 20250423 | 133900 | 30515276474 | 1305 | 1303 | 1305 | 1301 | 1704 |
| 428 | 20250423 | 133800 | 30513056183 | 1303 | 1302 | 1303 | 1300 | 12102 |
| 429 | 20250423 | 133700 | 30497299188 | 1300 | 1302 | 1302 | 1298 | 12477 |
| 430 | 20250423 | 133600 | 30481088140 | 1299 | 1301 | 1303 | 1298 | 11078 |
| 431 | 20250423 | 133500 | 30466692970 | 1299 | 1300 | 1302 | 1299 | 8712 |
| 432 | 20250423 | 133400 | 30455370840 | 1300 | 1302 | 1302 | 1299 | 10722 |
| 433 | 20250423 | 133300 | 30441436921 | 1303 | 1302 | 1303 | 1300 | 2974 |
| 434 | 20250423 | 133200 | 30437567471 | 1303 | 1303 | 1304 | 1300 | 2893 |
| 435 | 20250423 | 133100 | 30433804468 | 1303 | 1309 | 1309 | 1297 | 99363 |
| 436 | 20250423 | 133000 | 30304587612 | 1307 | 1311 | 1311 | 1304 | 9272 |
| 437 | 20250423 | 132900 | 30292473516 | 1310 | 1314 | 1316 | 1310 | 28206 |
| 438 | 20250423 | 132800 | 30255460060 | 1315 | 1303 | 1315 | 1303 | 21584 |
| 439 | 20250423 | 132700 | 30227269916 | 1304 | 1305 | 1305 | 1303 | 7439 |
| 440 | 20250423 | 132600 | 30217567990 | 1306 | 1303 | 1306 | 1302 | 22265 |
| 441 | 20250423 | 132500 | 30188549709 | 1303 | 1303 | 1303 | 1300 | 3391 |
| 442 | 20250423 | 132400 | 30184135146 | 1303 | 1304 | 1305 | 1299 | 15331 |
| 443 | 20250423 | 132300 | 30164164543 | 1304 | 1302 | 1305 | 1300 | 25377 |
| 444 | 20250423 | 132200 | 30131093181 | 1305 | 1299 | 1305 | 1298 | 15587 |
| 445 | 20250423 | 132100 | 30110832884 | 1298 | 1303 | 1303 | 1298 | 6358 |
| 446 | 20250423 | 132000 | 30102575937 | 1299 | 1298 | 1301 | 1297 | 30826 |
| 447 | 20250423 | 131900 | 30062545192 | 1298 | 1304 | 1305 | 1297 | 84600 |
| 448 | 20250423 | 131800 | 29952491060 | 1305 | 1305 | 1308 | 1304 | 20666 |
| 449 | 20250423 | 131700 | 29925526827 | 1305 | 1315 | 1315 | 1304 | 42095 |
| 450 | 20250423 | 131600 | 29870424113 | 1316 | 1316 | 1317 | 1314 | 31583 |
| 451 | 20250423 | 131500 | 29828859218 | 1316 | 1314 | 1317 | 1312 | 50096 |
| 452 | 20250423 | 131400 | 29762979504 | 1314 | 1310 | 1315 | 1310 | 50171 |
| 453 | 20250423 | 131300 | 29697176661 | 1311 | 1316 | 1316 | 1310 | 63242 |
| 454 | 20250423 | 131200 | 29614110201 | 1317 | 1313 | 1319 | 1310 | 80344 |
| 455 | 20250423 | 131100 | 29508501320 | 1313 | 1303 | 1313 | 1303 | 50457 |
| 456 | 20250423 | 131000 | 29442413808 | 1304 | 1306 | 1307 | 1303 | 25275 |
| 457 | 20250423 | 130900 | 29409436976 | 1306 | 1298 | 1307 | 1297 | 66546 |
| 458 | 20250423 | 130800 | 29322730594 | 1298 | 1295 | 1298 | 1295 | 6404 |
| 459 | 20250423 | 130700 | 29314425082 | 1296 | 1296 | 1297 | 1295 | 1134 |
| 460 | 20250423 | 130600 | 29312955336 | 1296 | 1293 | 1297 | 1291 | 22094 |
| 461 | 20250423 | 130500 | 29284381442 | 1293 | 1294 | 1295 | 1292 | 4342 |
| 462 | 20250423 | 130400 | 29278767594 | 1293 | 1295 | 1295 | 1292 | 3919 |
| 463 | 20250423 | 130300 | 29273696185 | 1295 | 1294 | 1295 | 1293 | 16672 |
| 464 | 20250423 | 130200 | 29252108069 | 1293 | 1290 | 1293 | 1289 | 3381 |
| 465 | 20250423 | 130100 | 29247741932 | 1291 | 1291 | 1292 | 1290 | 25526 |
| 466 | 20250423 | 130000 | 29214805931 | 1292 | 1295 | 1295 | 1291 | 9705 |
| 467 | 20250423 | 125900 | 29202261021 | 1295 | 1294 | 1295 | 1291 | 957 |
| 468 | 20250423 | 125800 | 29201023090 | 1294 | 1291 | 1295 | 1290 | 7958 |
| 469 | 20250423 | 125700 | 29190745450 | 1293 | 1287 | 1294 | 1287 | 21628 |
| 470 | 20250423 | 125600 | 29162823974 | 1287 | 1289 | 1291 | 1287 | 29539 |
| 471 | 20250423 | 125500 | 29124750889 | 1289 | 1291 | 1291 | 1289 | 14810 |
| 472 | 20250423 | 125400 | 29105656635 | 1291 | 1290 | 1292 | 1290 | 1998 |
| 473 | 20250423 | 125300 | 29103077991 | 1290 | 1291 | 1292 | 1290 | 6603 |
| 474 | 20250423 | 125200 | 29094555799 | 1290 | 1293 | 1293 | 1289 | 14151 |
| 475 | 20250423 | 125100 | 29076285046 | 1293 | 1294 | 1295 | 1292 | 9743 |
| 476 | 20250423 | 125000 | 29063684228 | 1294 | 1295 | 1295 | 1293 | 9273 |
| 477 | 20250423 | 124900 | 29051677572 | 1294 | 1293 | 1295 | 1293 | 7421 |
| 478 | 20250423 | 124800 | 29042072834 | 1294 | 1293 | 1295 | 1293 | 14546 |
| 479 | 20250423 | 124700 | 29023250178 | 1293 | 1293 | 1294 | 1293 | 4148 |
| 480 | 20250423 | 124600 | 29017886081 | 1293 | 1288 | 1293 | 1288 | 6380 |
| 481 | 20250423 | 124500 | 29009641526 | 1290 | 1288 | 1291 | 1286 | 11535 |
| 482 | 20250423 | 124400 | 28994805578 | 1291 | 1289 | 1291 | 1286 | 12298 |
| 483 | 20250423 | 124300 | 28978968877 | 1289 | 1291 | 1292 | 1289 | 12602 |
| 484 | 20250423 | 124200 | 28962710331 | 1292 | 1290 | 1292 | 1290 | 1530 |
| 485 | 20250423 | 124100 | 28960735686 | 1290 | 1290 | 1291 | 1288 | 5932 |
| 486 | 20250423 | 124000 | 28953090678 | 1288 | 1295 | 1295 | 1285 | 45296 |
| 487 | 20250423 | 123900 | 28894660229 | 1294 | 1292 | 1295 | 1291 | 9320 |
| 488 | 20250423 | 123800 | 28882604461 | 1292 | 1287 | 1292 | 1286 | 4957 |
| 489 | 20250423 | 123700 | 28876220636 | 1287 | 1286 | 1288 | 1285 | 12936 |
| 490 | 20250423 | 123600 | 28859588051 | 1287 | 1288 | 1288 | 1287 | 9187 |
| 491 | 20250423 | 123500 | 28847761013 | 1288 | 1289 | 1290 | 1288 | 7613 |
| 492 | 20250423 | 123400 | 28837950799 | 1289 | 1290 | 1291 | 1288 | 10976 |
| 493 | 20250423 | 123300 | 28823798862 | 1290 | 1292 | 1292 | 1289 | 3041 |
| 494 | 20250423 | 123200 | 28819873777 | 1293 | 1293 | 1294 | 1289 | 8760 |
| 495 | 20250423 | 123100 | 28808564519 | 1293 | 1293 | 1294 | 1287 | 25194 |
| 496 | 20250423 | 123000 | 28776082258 | 1294 | 1294 | 1295 | 1292 | 8788 |
| 497 | 20250423 | 122900 | 28764706994 | 1294 | 1292 | 1295 | 1290 | 7818 |
| 498 | 20250423 | 122800 | 28754600914 | 1294 | 1292 | 1294 | 1290 | 14334 |
| 499 | 20250423 | 122700 | 28736091299 | 1291 | 1294 | 1296 | 1291 | 22970 |
| 500 | 20250423 | 122600 | 28706384584 | 1292 | 1288 | 1292 | 1284 | 9019 |
| 501 | 20250423 | 122500 | 28694765343 | 1285 | 1290 | 1290 | 1284 | 26371 |
| 502 | 20250423 | 122400 | 28660793605 | 1290 | 1295 | 1296 | 1290 | 31877 |
| 503 | 20250423 | 122300 | 28619552235 | 1295 | 1295 | 1297 | 1292 | 20796 |
| 504 | 20250423 | 122200 | 28592628830 | 1296 | 1291 | 1297 | 1290 | 12358 |
| 505 | 20250423 | 122100 | 28576637921 | 1291 | 1295 | 1296 | 1290 | 22642 |
| 506 | 20250423 | 122000 | 28547379783 | 1296 | 1295 | 1297 | 1293 | 29613 |
| 507 | 20250423 | 121900 | 28509000736 | 1296 | 1283 | 1296 | 1282 | 33149 |
| 508 | 20250423 | 121800 | 28466292921 | 1285 | 1283 | 1286 | 1282 | 14020 |
| 509 | 20250423 | 121700 | 28448296054 | 1285 | 1282 | 1286 | 1282 | 13832 |
| 510 | 20250423 | 121600 | 28430540129 | 1282 | 1281 | 1283 | 1281 | 4908 |
| 511 | 20250423 | 121500 | 28424246078 | 1279 | 1278 | 1281 | 1277 | 25109 |
| 512 | 20250423 | 121400 | 28392113185 | 1278 | 1281 | 1281 | 1278 | 7986 |
| 513 | 20250423 | 121300 | 28381894590 | 1281 | 1279 | 1283 | 1277 | 29741 |
| 514 | 20250423 | 121200 | 28343859026 | 1279 | 1282 | 1283 | 1279 | 12040 |
| 515 | 20250423 | 121100 | 28328444016 | 1283 | 1285 | 1286 | 1281 | 1932 |
| 516 | 20250423 | 121000 | 28325967257 | 1284 | 1281 | 1286 | 1280 | 8424 |
| 517 | 20250423 | 120900 | 28315170202 | 1281 | 1280 | 1281 | 1279 | 20672 |
| 518 | 20250423 | 120800 | 28288713304 | 1280 | 1280 | 1287 | 1278 | 13520 |
| 519 | 20250423 | 120700 | 28271376911 | 1281 | 1276 | 1281 | 1276 | 26658 |
| 520 | 20250423 | 120600 | 28237335375 | 1277 | 1280 | 1280 | 1276 | 34461 |
| 521 | 20250423 | 120500 | 28193316283 | 1279 | 1284 | 1286 | 1279 | 49915 |
| 522 | 20250423 | 120400 | 28129375811 | 1285 | 1285 | 1285 | 1283 | 7474 |
| 523 | 20250423 | 120300 | 28119781040 | 1285 | 1284 | 1285 | 1283 | 5615 |
| 524 | 20250423 | 120200 | 28112573481 | 1284 | 1284 | 1285 | 1283 | 12883 |
| 525 | 20250423 | 120100 | 28096039196 | 1284 | 1285 | 1286 | 1283 | 10299 |
| 526 | 20250423 | 120000 | 28082812033 | 1286 | 1285 | 1287 | 1285 | 6825 |
| 527 | 20250423 | 115900 | 28074033444 | 1283 | 1287 | 1288 | 1282 | 19290 |
| 528 | 20250423 | 115800 | 28049247105 | 1287 | 1292 | 1293 | 1287 | 27337 |
| 529 | 20250423 | 115700 | 28013981185 | 1293 | 1292 | 1294 | 1290 | 12565 |
| 530 | 20250423 | 115600 | 27997745515 | 1291 | 1287 | 1291 | 1287 | 14713 |
| 531 | 20250423 | 115500 | 27978787866 | 1287 | 1288 | 1289 | 1286 | 3911 |
| 532 | 20250423 | 115400 | 27973753374 | 1288 | 1289 | 1290 | 1286 | 14348 |
| 533 | 20250423 | 115300 | 27955271126 | 1289 | 1286 | 1290 | 1285 | 11924 |
| 534 | 20250423 | 115200 | 27939908929 | 1286 | 1283 | 1288 | 1280 | 28979 |
| 535 | 20250423 | 115100 | 27902725496 | 1280 | 1283 | 1284 | 1280 | 29221 |
| 536 | 20250423 | 115000 | 27865284706 | 1284 | 1289 | 1290 | 1283 | 28268 |
| 537 | 20250423 | 114900 | 27828925093 | 1288 | 1287 | 1292 | 1284 | 22164 |
| 538 | 20250423 | 114800 | 27800379657 | 1284 | 1278 | 1293 | 1273 | 145362 |
| 539 | 20250423 | 114700 | 27614436216 | 1278 | 1288 | 1289 | 1277 | 151433 |
| 540 | 20250423 | 114600 | 27420226694 | 1288 | 1291 | 1291 | 1288 | 58278 |
| 541 | 20250423 | 114500 | 27345039253 | 1291 | 1293 | 1294 | 1290 | 38948 |
| 542 | 20250423 | 114400 | 27294720943 | 1294 | 1295 | 1295 | 1293 | 8359 |
| 543 | 20250423 | 114300 | 27283904309 | 1295 | 1295 | 1295 | 1293 | 4579 |
| 544 | 20250423 | 114200 | 27277977461 | 1293 | 1295 | 1295 | 1293 | 7101 |
| 545 | 20250423 | 114100 | 27268792103 | 1295 | 1296 | 1297 | 1294 | 10564 |
| 546 | 20250423 | 114000 | 27255105333 | 1296 | 1296 | 1297 | 1293 | 6275 |
| 547 | 20250423 | 113900 | 27246986219 | 1296 | 1294 | 1298 | 1294 | 1835 |
| 548 | 20250423 | 113800 | 27244608579 | 1294 | 1297 | 1298 | 1294 | 18635 |
| 549 | 20250423 | 113700 | 27220447652 | 1297 | 1295 | 1298 | 1294 | 3359 |
| 550 | 20250423 | 113600 | 27216096734 | 1294 | 1295 | 1295 | 1292 | 20438 |
| 551 | 20250423 | 113500 | 27189650764 | 1295 | 1300 | 1300 | 1295 | 12533 |
| 552 | 20250423 | 113400 | 27173383040 | 1300 | 1297 | 1300 | 1297 | 19608 |
| 553 | 20250423 | 113300 | 27147919872 | 1297 | 1295 | 1297 | 1294 | 11251 |
| 554 | 20250423 | 113200 | 27133348607 | 1294 | 1294 | 1295 | 1293 | 13201 |
| 555 | 20250423 | 113100 | 27116265009 | 1293 | 1295 | 1296 | 1293 | 4599 |
| 556 | 20250423 | 113000 | 27110312455 | 1293 | 1297 | 1298 | 1293 | 16072 |
| 557 | 20250423 | 112900 | 27089488242 | 1298 | 1297 | 1298 | 1295 | 10743 |
| 558 | 20250423 | 112800 | 27075558582 | 1297 | 1297 | 1299 | 1296 | 8227 |
| 559 | 20250423 | 112700 | 27064884358 | 1298 | 1295 | 1301 | 1295 | 29481 |
| 560 | 20250423 | 112600 | 27026606355 | 1294 | 1292 | 1294 | 1290 | 28340 |
| 561 | 20250423 | 112500 | 26990020287 | 1292 | 1296 | 1296 | 1290 | 37766 |
| 562 | 20250423 | 112400 | 26941277166 | 1296 | 1293 | 1296 | 1293 | 4105 |
| 563 | 20250423 | 112300 | 26935961689 | 1293 | 1293 | 1293 | 1291 | 40107 |
| 564 | 20250423 | 112200 | 26884134783 | 1292 | 1292 | 1293 | 1290 | 32667 |
| 565 | 20250423 | 112100 | 26841967067 | 1293 | 1295 | 1295 | 1291 | 34143 |
| 566 | 20250423 | 112000 | 26797827771 | 1294 | 1293 | 1295 | 1291 | 23100 |
| 567 | 20250423 | 111900 | 26767963431 | 1292 | 1294 | 1296 | 1292 | 29618 |
| 568 | 20250423 | 111800 | 26729643994 | 1294 | 1297 | 1300 | 1294 | 30193 |
| 569 | 20250423 | 111700 | 26690523410 | 1297 | 1294 | 1300 | 1294 | 35591 |
| 570 | 20250423 | 111600 | 26644410456 | 1293 | 1298 | 1299 | 1290 | 119558 |
| 571 | 20250423 | 111500 | 26489772345 | 1298 | 1306 | 1306 | 1297 | 187728 |
| 572 | 20250423 | 111400 | 26245485454 | 1305 | 1307 | 1308 | 1305 | 20603 |
| 573 | 20250423 | 111300 | 26218559344 | 1307 | 1305 | 1307 | 1305 | 10516 |
| 574 | 20250423 | 111200 | 26204831607 | 1306 | 1303 | 1307 | 1303 | 12455 |
| 575 | 20250423 | 111100 | 26188573559 | 1304 | 1307 | 1308 | 1303 | 42374 |
| 576 | 20250423 | 111000 | 26133259750 | 1307 | 1307 | 1312 | 1306 | 24972 |
| 577 | 20250423 | 110900 | 26100614125 | 1307 | 1313 | 1314 | 1306 | 61525 |
| 578 | 20250423 | 110800 | 26020020691 | 1313 | 1313 | 1314 | 1311 | 15645 |
| 579 | 20250423 | 110700 | 25999490268 | 1312 | 1312 | 1313 | 1310 | 2443 |
| 580 | 20250423 | 110600 | 25996285713 | 1313 | 1310 | 1313 | 1309 | 15166 |
| 581 | 20250423 | 110500 | 25976416736 | 1310 | 1315 | 1315 | 1310 | 15195 |
| 582 | 20250423 | 110400 | 25956474340 | 1315 | 1315 | 1316 | 1314 | 8577 |
| 583 | 20250423 | 110300 | 25945197058 | 1315 | 1315 | 1316 | 1313 | 7424 |
| 584 | 20250423 | 110200 | 25935434058 | 1315 | 1313 | 1315 | 1310 | 5028 |
| 585 | 20250423 | 110100 | 25928839352 | 1312 | 1316 | 1316 | 1312 | 5194 |
| 586 | 20250423 | 110000 | 25922016209 | 1317 | 1312 | 1317 | 1309 | 113706 |
| 587 | 20250423 | 105900 | 25772886578 | 1313 | 1314 | 1314 | 1312 | 1403 |
| 588 | 20250423 | 105800 | 25771044932 | 1312 | 1313 | 1314 | 1312 | 23464 |
| 589 | 20250423 | 105700 | 25740239745 | 1314 | 1313 | 1315 | 1313 | 3008 |
| 590 | 20250423 | 105600 | 25736287599 | 1313 | 1313 | 1314 | 1313 | 11379 |
| 591 | 20250423 | 105500 | 25721342874 | 1312 | 1312 | 1313 | 1310 | 16916 |
| 592 | 20250423 | 105400 | 25699166836 | 1311 | 1314 | 1314 | 1311 | 53365 |
| 593 | 20250423 | 105300 | 25629106795 | 1313 | 1314 | 1314 | 1313 | 5714 |
| 594 | 20250423 | 105200 | 25621603513 | 1314 | 1314 | 1314 | 1313 | 5070 |
| 595 | 20250423 | 105100 | 25614943183 | 1314 | 1311 | 1314 | 1311 | 13736 |
| 596 | 20250423 | 105000 | 25596919865 | 1311 | 1312 | 1312 | 1311 | 8062 |
| 597 | 20250423 | 104900 | 25586350237 | 1312 | 1312 | 1312 | 1310 | 16366 |
| 598 | 20250423 | 104800 | 25564901583 | 1310 | 1314 | 1314 | 1310 | 21685 |
| 599 | 20250423 | 104700 | 25536460144 | 1314 | 1315 | 1315 | 1312 | 15509 |
| 600 | 20250423 | 104600 | 25516097544 | 1315 | 1317 | 1317 | 1313 | 16478 |
| 601 | 20250423 | 104500 | 25494443361 | 1317 | 1319 | 1319 | 1316 | 6700 |
| 602 | 20250423 | 104400 | 25485624215 | 1318 | 1320 | 1324 | 1316 | 16695 |
| 603 | 20250423 | 104300 | 25463567433 | 1321 | 1323 | 1324 | 1310 | 40819 |
| 604 | 20250423 | 104200 | 25409684133 | 1323 | 1312 | 1323 | 1312 | 30608 |
| 605 | 20250423 | 104100 | 25369339392 | 1312 | 1316 | 1316 | 1310 | 14661 |
| 606 | 20250423 | 104000 | 25350112853 | 1316 | 1315 | 1317 | 1313 | 13997 |
| 607 | 20250423 | 103900 | 25331712824 | 1315 | 1313 | 1316 | 1312 | 28080 |
| 608 | 20250423 | 103800 | 25294795965 | 1313 | 1310 | 1314 | 1310 | 41024 |
| 609 | 20250423 | 103700 | 25240959098 | 1310 | 1306 | 1310 | 1306 | 17753 |
| 610 | 20250423 | 103600 | 25217750801 | 1306 | 1306 | 1309 | 1305 | 27010 |
| 611 | 20250423 | 103500 | 25182476825 | 1306 | 1309 | 1309 | 1306 | 55955 |
| 612 | 20250423 | 103400 | 25109340494 | 1310 | 1310 | 1311 | 1309 | 5106 |
| 613 | 20250423 | 103300 | 25102654978 | 1310 | 1311 | 1312 | 1308 | 14908 |
| 614 | 20250423 | 103200 | 25083128778 | 1310 | 1307 | 1310 | 1305 | 27593 |
| 615 | 20250423 | 103100 | 25047043214 | 1307 | 1307 | 1309 | 1304 | 126379 |
| 616 | 20250423 | 103000 | 24881883514 | 1307 | 1308 | 1309 | 1301 | 131564 |
| 617 | 20250423 | 102900 | 24710266057 | 1309 | 1309 | 1315 | 1307 | 60163 |
| 618 | 20250423 | 102800 | 24631433889 | 1309 | 1318 | 1319 | 1306 | 159303 |
| 619 | 20250423 | 102700 | 24422401109 | 1318 | 1319 | 1319 | 1317 | 12545 |
| 620 | 20250423 | 102600 | 24405864584 | 1319 | 1321 | 1322 | 1317 | 27488 |
| 621 | 20250423 | 102500 | 24369597577 | 1322 | 1322 | 1325 | 1321 | 17789 |
| 622 | 20250423 | 102400 | 24346069630 | 1322 | 1319 | 1322 | 1319 | 7848 |
| 623 | 20250423 | 102300 | 24335711691 | 1319 | 1320 | 1320 | 1316 | 25098 |
| 624 | 20250423 | 102200 | 24302622106 | 1320 | 1323 | 1323 | 1318 | 45917 |
| 625 | 20250423 | 102100 | 24241968552 | 1322 | 1324 | 1331 | 1321 | 80816 |
| 626 | 20250423 | 102000 | 24134706464 | 1325 | 1320 | 1326 | 1320 | 20377 |
| 627 | 20250423 | 101900 | 24107765458 | 1321 | 1329 | 1329 | 1318 | 99423 |
| 628 | 20250423 | 101800 | 23976112782 | 1328 | 1319 | 1329 | 1319 | 39049 |
| 629 | 20250423 | 101700 | 23924369457 | 1319 | 1319 | 1322 | 1317 | 30215 |
| 630 | 20250423 | 101600 | 23884493597 | 1319 | 1317 | 1319 | 1316 | 9203 |
| 631 | 20250423 | 101500 | 23872371786 | 1317 | 1314 | 1317 | 1313 | 22126 |
| 632 | 20250423 | 101400 | 23843290775 | 1314 | 1318 | 1318 | 1312 | 81422 |
| 633 | 20250423 | 101300 | 23736302794 | 1319 | 1317 | 1320 | 1317 | 24310 |
| 634 | 20250423 | 101200 | 23704259395 | 1317 | 1315 | 1320 | 1313 | 27723 |
| 635 | 20250423 | 101100 | 23667755279 | 1313 | 1316 | 1318 | 1313 | 70732 |
| 636 | 20250423 | 101000 | 23574775763 | 1317 | 1321 | 1321 | 1314 | 107898 |
| 637 | 20250423 | 100900 | 23432775648 | 1319 | 1323 | 1325 | 1319 | 34645 |
| 638 | 20250423 | 100800 | 23386992262 | 1323 | 1324 | 1324 | 1320 | 28447 |
| 639 | 20250423 | 100700 | 23349417251 | 1322 | 1323 | 1326 | 1322 | 16625 |
| 640 | 20250423 | 100600 | 23327409931 | 1325 | 1322 | 1325 | 1321 | 12261 |
| 641 | 20250423 | 100500 | 23311191940 | 1322 | 1322 | 1325 | 1318 | 51311 |
| 642 | 20250423 | 100400 | 23243472995 | 1326 | 1327 | 1327 | 1316 | 245102 |
| 643 | 20250423 | 100300 | 22919347885 | 1327 | 1328 | 1330 | 1327 | 32095 |
| 644 | 20250423 | 100200 | 22876734328 | 1328 | 1330 | 1337 | 1327 | 49705 |
| 645 | 20250423 | 100100 | 22810619216 | 1330 | 1335 | 1336 | 1326 | 60234 |
| 646 | 20250423 | 100000 | 22730485168 | 1336 | 1328 | 1340 | 1328 | 86182 |
| 647 | 20250423 | 095900 | 22615485198 | 1329 | 1332 | 1332 | 1327 | 33182 |
| 648 | 20250423 | 095800 | 22571378906 | 1333 | 1324 | 1333 | 1323 | 45121 |
| 649 | 20250423 | 095700 | 22511459909 | 1324 | 1332 | 1335 | 1324 | 112175 |
| 650 | 20250423 | 095600 | 22362343954 | 1332 | 1327 | 1335 | 1323 | 151100 |
| 651 | 20250423 | 095500 | 22161294879 | 1327 | 1328 | 1332 | 1321 | 200467 |
| 652 | 20250423 | 095400 | 21895547933 | 1328 | 1331 | 1338 | 1321 | 395607 |
| 653 | 20250423 | 095300 | 21370036706 | 1334 | 1352 | 1364 | 1320 | 489400 |
| 654 | 20250423 | 095200 | 20715085909 | 1352 | 1380 | 1385 | 1349 | 1370574 |
| 655 | 20250423 | 095100 | 18834596157 | 1379 | 1342 | 1380 | 1333 | 1092706 |
| 656 | 20250423 | 095000 | 17349100326 | 1342 | 1320 | 1342 | 1318 | 248362 |
| 657 | 20250423 | 094900 | 17018807123 | 1320 | 1314 | 1320 | 1314 | 79644 |
| 658 | 20250423 | 094800 | 16913829797 | 1314 | 1317 | 1322 | 1314 | 62084 |
| 659 | 20250423 | 094700 | 16831972047 | 1318 | 1321 | 1323 | 1316 | 32878 |
| 660 | 20250423 | 094600 | 16788617837 | 1323 | 1321 | 1325 | 1315 | 101081 |
| 661 | 20250423 | 094500 | 16655327917 | 1320 | 1318 | 1330 | 1316 | 212224 |
| 662 | 20250423 | 094400 | 16374558917 | 1318 | 1316 | 1319 | 1314 | 37152 |
| 663 | 20250423 | 094300 | 16325651540 | 1317 | 1314 | 1319 | 1312 | 43551 |
| 664 | 20250423 | 094200 | 16268363696 | 1312 | 1311 | 1315 | 1308 | 41414 |
| 665 | 20250423 | 094100 | 16214047440 | 1311 | 1305 | 1312 | 1304 | 38946 |
| 666 | 20250423 | 094000 | 16163091850 | 1304 | 1305 | 1308 | 1302 | 67241 |
| 667 | 20250423 | 093900 | 16075359283 | 1305 | 1306 | 1309 | 1304 | 37458 |
| 668 | 20250423 | 093800 | 16026420685 | 1306 | 1306 | 1308 | 1303 | 72851 |
| 669 | 20250423 | 093700 | 15931318979 | 1306 | 1298 | 1306 | 1294 | 42541 |
| 670 | 20250423 | 093600 | 15875978840 | 1294 | 1297 | 1298 | 1288 | 128047 |
| 671 | 20250423 | 093500 | 15710563513 | 1294 | 1285 | 1300 | 1277 | 193481 |
| 672 | 20250423 | 093400 | 15460865427 | 1287 | 1308 | 1309 | 1283 | 259434 |
| 673 | 20250423 | 093300 | 15124271132 | 1309 | 1309 | 1315 | 1306 | 69342 |
| 674 | 20250423 | 093200 | 15033403179 | 1309 | 1306 | 1310 | 1301 | 92283 |
| 675 | 20250423 | 093100 | 14913031681 | 1308 | 1313 | 1315 | 1303 | 263740 |
| 676 | 20250423 | 093000 | 14567897481 | 1312 | 1318 | 1322 | 1312 | 236445 |
| 677 | 20250423 | 092900 | 14256909569 | 1318 | 1320 | 1324 | 1317 | 68572 |
| 678 | 20250423 | 092800 | 14166449117 | 1320 | 1322 | 1325 | 1318 | 48892 |
| 679 | 20250423 | 092700 | 14101923446 | 1319 | 1322 | 1326 | 1317 | 92591 |
| 680 | 20250423 | 092600 | 13979816060 | 1325 | 1325 | 1331 | 1318 | 103910 |
| 681 | 20250423 | 092500 | 13842190882 | 1325 | 1334 | 1337 | 1320 | 117831 |
| 682 | 20250423 | 092400 | 13685742202 | 1335 | 1334 | 1352 | 1334 | 421486 |
| 683 | 20250423 | 092300 | 13119081781 | 1332 | 1317 | 1332 | 1317 | 216593 |
| 684 | 20250423 | 092200 | 12832024511 | 1317 | 1320 | 1324 | 1316 | 106128 |
| 685 | 20250423 | 092100 | 12692097232 | 1320 | 1324 | 1325 | 1318 | 88076 |
| 686 | 20250423 | 092000 | 12575777249 | 1324 | 1325 | 1329 | 1316 | 99535 |
| 687 | 20250423 | 091900 | 12444147250 | 1328 | 1342 | 1343 | 1325 | 132105 |
| 688 | 20250423 | 091800 | 12267687425 | 1342 | 1336 | 1355 | 1328 | 326265 |
| 689 | 20250423 | 091700 | 11829514577 | 1336 | 1323 | 1336 | 1317 | 138079 |
| 690 | 20250423 | 091600 | 11646553581 | 1323 | 1310 | 1329 | 1309 | 155188 |
| 691 | 20250423 | 091500 | 11442377894 | 1310 | 1324 | 1324 | 1309 | 365213 |
| 692 | 20250423 | 091400 | 10961756821 | 1324 | 1333 | 1333 | 1318 | 165254 |
| 693 | 20250423 | 091300 | 10743170959 | 1333 | 1336 | 1338 | 1325 | 191086 |
| 694 | 20250423 | 091200 | 10488918134 | 1338 | 1346 | 1347 | 1318 | 404721 |
| 695 | 20250423 | 091100 | 9950292085 | 1346 | 1355 | 1355 | 1341 | 266833 |
| 696 | 20250423 | 091000 | 9590758815 | 1355 | 1363 | 1365 | 1350 | 398527 |
| 697 | 20250423 | 090900 | 9050424979 | 1365 | 1358 | 1370 | 1353 | 1083190 |
| 698 | 20250423 | 090800 | 7575219455 | 1359 | 1328 | 1359 | 1323 | 703243 |
| 699 | 20250423 | 090700 | 6630517088 | 1328 | 1309 | 1335 | 1308 | 202621 |
| 700 | 20250423 | 090600 | 6362349834 | 1314 | 1320 | 1326 | 1291 | 465084 |
| 701 | 20250423 | 090500 | 5753158258 | 1320 | 1344 | 1354 | 1319 | 521458 |
| 702 | 20250423 | 090400 | 5055457751 | 1345 | 1330 | 1346 | 1323 | 405117 |
| 703 | 20250423 | 090300 | 4514786329 | 1325 | 1338 | 1340 | 1317 | 344163 |
| 704 | 20250423 | 090200 | 4057862789 | 1339 | 1326 | 1347 | 1319 | 578490 |
| 705 | 20250423 | 090100 | 3288167841 | 1327 | 1359 | 1359 | 1310 | 734151 |
| 706 | 20250423 | 090000 | 2311599355 | 1352 | 1330 | 1359 | 1320 | 1727642 |