KissMeData/294630/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	-50	5	-0.88	2826077430	500973	38.36	5670	5760	5590	7340	3960	5650	5641.26	0.00	0	-24810	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1318	-11.69	11.97	12	2.13	-479.00	468.00	15430	20230808	-63.71	1970	20230324	184.26	12650	-55.73	20240221	4035	38.79	20240104	15430	-63.71	20230808	2300	143.48	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
3	20240329	151103	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-40	5	-0.71	2655247410	470469	36.03	5670	5760	5600	7340	3960	5650	5643.83	0.00	0	-11503	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1321	-11.71	11.99	12	2.00	-479.00	468.00	15430	20230808	-63.64	1970	20230324	184.77	12650	-55.65	20240221	4035	39.03	20240104	15430	-63.64	20230808	2300	143.91	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
4	20240329	141059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	10	2	0.18	2245440260	397802	30.46	5670	5760	5600	7340	3960	5650	5644.62	0.00	0	-11809	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1332	-11.82	12.09	12	1.69	-479.00	468.00	15430	20230808	-63.32	1970	20230324	187.31	12650	-55.26	20240221	4035	40.27	20240104	15430	-63.32	20230808	2300	146.09	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
5	20240329	131041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	0	3	0.00	1993933430	353196	27.05	5670	5760	5600	7340	3960	5650	5645.40	0.00	0	-11178	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1330	-11.80	12.07	12	1.50	-479.00	468.00	15430	20230808	-63.38	1970	20230324	186.80	12650	-55.34	20240221	4035	40.02	20240104	15430	-63.38	20230808	2300	145.65	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
6	20240329	121053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-20	5	-0.35	1833207590	324685	24.86	5670	5760	5600	7340	3960	5650	5646.11	0.00	0	-8415	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1325	-11.75	12.03	12	1.38	-479.00	468.00	15430	20230808	-63.51	1970	20230324	185.79	12650	-55.49	20240221	4035	39.53	20240104	15430	-63.51	20230808	2300	144.78	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
7	20240329	111040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-40	5	-0.71	1482805590	262475	20.10	5670	5760	5600	7340	3960	5650	5649.32	0.00	0	-13158	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1321	-11.71	11.99	12	1.12	-479.00	468.00	15430	20230808	-63.64	1970	20230324	184.77	12650	-55.65	20240221	4035	39.03	20240104	15430	-63.64	20230808	2300	143.91	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
8	20240329	101040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-10	5	-0.18	1134556890	200427	15.35	5670	5760	5610	7340	3960	5650	5660.70	0.00	0	-5691	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1328	-11.77	12.05	12	0.85	-479.00	468.00	15430	20230808	-63.45	1970	20230324	186.29	12650	-55.42	20240221	4035	39.78	20240104	15430	-63.45	20230808	2300	145.22	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
9	20240329	091040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	10	2	0.18	474933860	83512	6.40	5670	5760	5640	7340	3960	5650	5687.02	0.00	0	-8184	6030	5840	5660	5470	5290	5750	5380	118	1690	500	3500	10	1	23538459	1332	-11.82	12.09	12	0.35	-479.00	468.00	15430	20230808	-63.32	1970	20230324	187.31	12650	-55.26	20240221	4035	40.27	20240104	15430	-63.32	20230808	2300	146.09	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
10	20240328	161048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-20	5	-0.35	7326423540	1298063	161.50	5700	5850	5480	7370	3970	5670	5644.11	0.00	0	-37352	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1330	-11.80	12.07	12	5.51	-479.00	468.00	15430	20230808	-63.38	1970	20230324	186.80	12650	-55.34	20240221	4035	40.02	20240104	15430	-63.38	20230808	2300	145.65	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
11	20240328	151048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	0	3	0.00	7189248770	1273784	158.48	5700	5850	5480	7370	3970	5670	5644.01	0.00	0	-34438	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1335	-11.84	12.12	12	5.41	-479.00	468.00	15430	20230808	-63.25	1970	20230324	187.82	12650	-55.18	20240221	4035	40.52	20240104	15430	-63.25	20230808	2300	146.52	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
12	20240328	141035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5580	-90	5	-1.59	6706900190	1188327	147.85	5700	5850	5480	7370	3970	5670	5643.98	0.00	0	-38894	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1313	-11.65	11.92	12	5.05	-479.00	468.00	15430	20230808	-63.84	1970	20230324	183.25	12650	-55.89	20240221	4035	38.29	20240104	15430	-63.84	20230808	2300	142.61	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
13	20240328	131036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	120	2	2.12	4453860720	795734	99.00	5700	5790	5480	7370	3970	5670	5597.16	0.00	0	-7368	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1363	-12.09	12.37	12	3.38	-479.00	468.00	15430	20230808	-62.48	1970	20230324	193.91	12650	-54.23	20240221	4035	43.49	20240104	15430	-62.48	20230808	2300	151.74	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
14	20240328	121040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	-70	5	-1.23	2951149710	530787	66.04	5700	5700	5480	7370	3970	5670	5559.92	0.00	0	41885	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1318	-11.69	11.97	12	2.25	-479.00	468.00	15430	20230808	-63.71	1970	20230324	184.26	12650	-55.73	20240221	4035	38.79	20240104	15430	-63.71	20230808	2300	143.48	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
15	20240328	111045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5540	-130	5	-2.29	2546864250	458090	56.99	5700	5700	5480	7370	3970	5670	5559.71	0.00	0	36778	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1304	-11.57	11.84	12	1.95	-479.00	468.00	15430	20230808	-64.10	1970	20230324	181.22	12650	-56.21	20240221	4035	37.30	20240104	15430	-64.10	20230808	2300	140.87	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
16	20240328	101054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5520	-150	5	-2.65	1706322960	305641	38.03	5700	5700	5520	7370	3970	5670	5582.72	0.00	0	38526	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1299	-11.52	11.79	12	1.30	-479.00	468.00	15430	20230808	-64.23	1970	20230324	180.20	12650	-56.36	20240221	4035	36.80	20240104	15430	-64.23	20230808	2300	140.00	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
17	20240328	091057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-60	5	-1.06	579767320	103417	12.87	5700	5700	5550	7370	3970	5670	5606.01	0.00	0	13437	5963	5816	5733	5586	5503	5775	5545	118	1700	500	3510	10	1	23538459	1321	-11.71	11.99	12	0.44	-479.00	468.00	15430	20230808	-63.64	1970	20230324	184.77	12650	-55.65	20240221	4035	39.03	20240104	15430	-63.64	20230808	2300	143.91	20230329	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
18	20240327	161053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	-150	5	-2.58	4560921750	797740	65.44	5820	5880	5650	7560	4080	5820	5717.34	0.00	0	-56152	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1335	-11.84	12.12	12	3.39	-479.00	468.00	15430	20230808	-63.25	1970	20230324	187.82	12650	-55.18	20240221	4035	40.52	20240104	15430	-63.25	20230808	2010	182.09	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
19	20240327	151052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-160	5	-2.75	4380780520	765911	62.82	5820	5880	5650	7560	4080	5820	5719.68	0.00	0	-55257	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1332	-11.82	12.09	12	3.25	-479.00	468.00	15430	20230808	-63.32	1970	20230324	187.31	12650	-55.26	20240221	4035	40.27	20240104	15430	-63.32	20230808	2010	181.59	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
20	20240327	141052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-160	5	-2.75	3957808290	691235	56.70	5820	5880	5660	7560	4080	5820	5725.69	0.00	0	-56237	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1332	-11.82	12.09	12	2.94	-479.00	468.00	15430	20230808	-63.32	1970	20230324	187.31	12650	-55.26	20240221	4035	40.27	20240104	15430	-63.32	20230808	2010	181.59	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
21	20240327	131050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-130	5	-2.23	3491936950	609149	49.97	5820	5880	5660	7560	4080	5820	5732.46	0.00	0	-51813	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1339	-11.88	12.16	12	2.59	-479.00	468.00	15430	20230808	-63.12	1970	20230324	188.83	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	2010	183.08	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
22	20240327	121051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-140	5	-2.41	2919340690	508330	41.70	5820	5880	5680	7560	4080	5820	5742.98	0.00	0	-52438	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1337	-11.86	12.14	12	2.16	-479.00	468.00	15430	20230808	-63.19	1970	20230324	188.32	12650	-55.10	20240221	4035	40.77	20240104	15430	-63.19	20230808	2010	182.59	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
23	20240327	111051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-120	5	-2.06	2624136940	456527	37.45	5820	5880	5680	7560	4080	5820	5748.02	0.00	0	-51917	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1342	-11.90	12.18	12	1.94	-479.00	468.00	15430	20230808	-63.06	1970	20230324	189.34	12650	-54.94	20240221	4035	41.26	20240104	15430	-63.06	20230808	2010	183.58	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
24	20240327	101047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-110	5	-1.89	1669836470	289558	23.75	5820	5880	5710	7560	4080	5820	5766.82	0.00	0	-11241	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1344	-11.92	12.20	12	1.23	-479.00	468.00	15430	20230808	-62.99	1970	20230324	189.85	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	2010	184.08	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
25	20240327	091054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	10	2	0.17	367771900	63089	5.17	5820	5880	5790	7560	4080	5820	5829.43	0.00	0	2263	6113	5966	5833	5686	5553	5960	5680	118	1740	500	3600	10	1	23538459	1372	-12.17	12.46	12	0.27	-479.00	468.00	15430	20230808	-62.22	1970	20230324	195.94	12650	-53.91	20240221	4035	44.49	20240104	15430	-62.22	20230808	2010	190.05	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
26	20240326	160945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	0	3	0.00	7067407000	1206666	134.72	5820	5980	5700	7560	4080	5820	5857.06	0.00	0	-28910	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1370	-12.15	12.44	12	5.13	-479.00	468.00	15430	20230808	-62.28	1970	20230324	195.43	12650	-53.99	20240221	4035	44.24	20240104	15430	-62.28	20230808	2010	189.55	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
27	20240326	151039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	10	2	0.17	6858908150	1170841	130.72	5820	5980	5700	7560	4080	5820	5858.17	0.00	0	-25184	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1372	-12.17	12.46	12	4.97	-479.00	468.00	15430	20230808	-62.22	1970	20230324	195.94	12650	-53.91	20240221	4035	44.49	20240104	15430	-62.22	20230808	2010	190.05	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
28	20240326	141036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	10	2	0.17	6007215270	1024176	114.34	5820	5980	5700	7560	4080	5820	5865.51	0.00	0	-31881	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1372	-12.17	12.46	12	4.35	-479.00	468.00	15430	20230808	-62.22	1970	20230324	195.94	12650	-53.91	20240221	4035	44.49	20240104	15430	-62.22	20230808	2010	190.05	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
29	20240326	131032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	-30	5	-0.52	5203495100	886319	98.95	5820	5980	5700	7560	4080	5820	5871.03	0.00	0	-22267	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1363	-12.09	12.37	12	3.77	-479.00	468.00	15430	20230808	-62.48	1970	20230324	193.91	12650	-54.23	20240221	4035	43.49	20240104	15430	-62.48	20230808	2010	188.06	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
30	20240326	121031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	70	2	1.20	4628715530	787946	87.97	5820	5980	5700	7560	4080	5820	5874.55	0.00	0	-11563	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1386	-12.30	12.59	12	3.35	-479.00	468.00	15430	20230808	-61.83	1970	20230324	198.98	12650	-53.44	20240221	4035	45.97	20240104	15430	-61.83	20230808	2010	193.03	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
31	20240326	111027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	30	2	0.52	4139006910	704452	78.65	5820	5980	5700	7560	4080	5820	5875.66	0.00	0	-13972	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1377	-12.21	12.50	12	2.99	-479.00	468.00	15430	20230808	-62.09	1970	20230324	196.95	12650	-53.75	20240221	4035	44.98	20240104	15430	-62.09	20230808	2010	191.04	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
32	20240326	101040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5910	90	2	1.55	2358571920	403900	45.09	5820	5950	5700	7560	4080	5820	5839.60	0.00	0	12720	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1391	-12.34	12.63	12	1.72	-479.00	468.00	15430	20230808	-61.70	1970	20230324	200.00	12650	-53.28	20240221	4035	46.47	20240104	15430	-61.70	20230808	2010	194.03	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
33	20240326	091040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5780	-40	5	-0.69	615514580	107140	11.96	5820	5860	5700	7560	4080	5820	5743.47	0.00	0	9817	6080	5950	5880	5750	5680	5915	5715	118	1740	500	3600	10	1	23538459	1361	-12.07	12.35	12	0.46	-479.00	468.00	15430	20230808	-62.54	1970	20230324	193.40	12650	-54.31	20240221	4035	43.25	20240104	15430	-62.54	20230808	2010	187.56	20230327	0.04	N	294630	500	117 억		0	N	N	0	N	00	N
34	20240325	161114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-130	5	-2.18	5172386100	877800	51.34	5940	6010	5810	7730	4170	5950	5892.61	0.00	0	-20926	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1370	-12.15	12.44	12	3.73	-479.00	468.00	15430	20230808	-62.28	1970	20230324	195.43	12650	-53.99	20240221	4035	44.24	20240104	15430	-62.28	20230808	2010	189.55	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
35	20240325	151118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	-100	5	-1.68	4765918260	808129	47.27	5940	6010	5810	7730	4170	5950	5897.47	0.00	0	-14840	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1377	-12.21	12.50	12	3.43	-479.00	468.00	15430	20230808	-62.09	1970	20230324	196.95	12650	-53.75	20240221	4035	44.98	20240104	15430	-62.09	20230808	2010	191.04	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
36	20240325	141115	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	-90	5	-1.51	4397637430	745348	43.60	5940	6010	5810	7730	4170	5950	5900.11	0.00	0	-13478	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1379	-12.23	12.52	12	3.17	-479.00	468.00	15430	20230808	-62.02	1970	20230324	197.46	12650	-53.68	20240221	4035	45.23	20240104	15430	-62.02	20230808	2010	191.54	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
37	20240325	131115	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-70	5	-1.18	3986556680	675287	39.50	5940	6010	5810	7730	4170	5950	5903.50	0.00	0	-1542	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1384	-12.28	12.56	12	2.87	-479.00	468.00	15430	20230808	-61.89	1970	20230324	198.48	12650	-53.52	20240221	4035	45.72	20240104	15430	-61.89	20230808	2010	192.54	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
38	20240325	121119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5920	-30	5	-0.50	3666612370	621049	36.33	5940	6010	5810	7730	4170	5950	5903.90	0.00	0	4482	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1393	-12.36	12.65	12	2.64	-479.00	468.00	15430	20230808	-61.63	1970	20230324	200.51	12650	-53.20	20240221	4035	46.72	20240104	15430	-61.63	20230808	2010	194.53	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
39	20240325	111117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5940	-10	5	-0.17	3335438060	565160	33.06	5940	6010	5810	7730	4170	5950	5901.76	0.00	0	5011	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1398	-12.40	12.69	12	2.40	-479.00	468.00	15430	20230808	-61.50	1970	20230324	201.52	12650	-53.04	20240221	4035	47.21	20240104	15430	-61.50	20230808	2010	195.52	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
40	20240325	101116	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	-60	5	-1.01	2392592140	406443	23.77	5940	6010	5810	7730	4170	5950	5886.66	0.00	0	4370	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1386	-12.30	12.59	12	1.73	-479.00	468.00	15430	20230808	-61.83	1970	20230324	198.98	12650	-53.44	20240221	4035	45.97	20240104	15430	-61.83	20230808	2010	193.03	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
41	20240325	091119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	0	3	0.00	686596360	115512	6.76	5940	6010	5860	7730	4170	5950	5943.94	0.00	0	12809	6436	6192	6036	5792	5636	6115	5715	118	1780	500	3680	10	1	23538459	1401	-12.42	12.71	12	0.49	-479.00	468.00	15430	20230808	-61.44	1970	20230324	202.03	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	2010	196.02	20230327	0.05	N	294630	500	117 억		0	N	N	0	N	00	N
42	20240322	161117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-250	5	-4.03	10191134960	1691888	35.93	6280	6280	5880	8060	4340	6200	6023.52	0.57	0	-227893	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1401	-12.42	12.71	12	7.19	-479.00	468.00	15430	20230808	-61.44	1970	20230324	202.03	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1970	202.03	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
43	20240322	151121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-250	5	-4.03	9957508410	1652624	35.10	6280	6280	5880	8060	4340	6200	6025.11	0.57	0	-227277	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1401	-12.42	12.71	12	7.02	-479.00	468.00	15430	20230808	-61.44	1970	20230324	202.03	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1970	202.03	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
44	20240322	141108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-250	5	-4.03	9358455070	1551780	32.96	6280	6280	5880	8060	4340	6200	6030.62	0.57	0	-216580	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1401	-12.42	12.71	12	6.59	-479.00	468.00	15430	20230808	-61.44	1970	20230324	202.03	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1970	202.03	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
45	20240322	131114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5940	-260	5	-4.19	8703496990	1441454	30.61	6280	6280	5880	8060	4340	6200	6037.83	0.57	0	-231644	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1398	-12.40	12.69	12	6.12	-479.00	468.00	15430	20230808	-61.50	1970	20230324	201.52	12650	-53.04	20240221	4035	47.21	20240104	15430	-61.50	20230808	1970	201.52	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
46	20240322	121110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-250	5	-4.03	8253354280	1365672	29.00	6280	6280	5880	8060	4340	6200	6043.26	0.57	0	-227417	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1401	-12.42	12.71	12	5.80	-479.00	468.00	15430	20230808	-61.44	1970	20230324	202.03	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1970	202.03	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
47	20240322	111118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	-310	5	-5.00	7594476100	1254533	26.64	6280	6280	5880	8060	4340	6200	6053.45	0.57	0	-214510	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1386	-12.30	12.59	12	5.33	-479.00	468.00	15430	20230808	-61.83	1970	20230324	198.98	12650	-53.44	20240221	4035	45.97	20240104	15430	-61.83	20230808	1970	198.98	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
48	20240322	101109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6000	-200	5	-3.23	5695438260	934802	19.85	6280	6280	5930	8060	4340	6200	6092.49	0.57	0	-159380	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1412	-12.53	12.82	12	3.97	-479.00	468.00	15430	20230808	-61.11	1970	20230324	204.57	12650	-52.57	20240221	4035	48.70	20240104	15430	-61.11	20230808	1970	204.57	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
49	20240322	091109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6220	20	2	0.32	1256229590	201494	4.28	6280	6280	6180	8060	4340	6200	6234.84	0.57	0	-27608	6793	6496	6293	5996	5793	6395	5895	118	1860	500	3840	10	1	23538459	1464	-12.99	13.29	12	0.86	-479.00	468.00	15430	20230808	-59.69	1970	20230324	215.74	12650	-50.83	20240221	4035	54.15	20240104	15430	-59.69	20230808	1970	215.74	20230324	0.05	N	294630	500	117 억		133821	N	N	0	N	00	N
50	20240321	161113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6200	30	2	0.49	29695185050	4690433	127.01	6230	6590	6090	8020	4320	6170	6331.12	0.91	0	-68392	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1459	-12.94	13.25	12	19.93	-479.00	468.00	15430	20230808	-59.82	1968	20230316	215.04	12650	-50.99	20240221	4035	53.66	20240104	15430	-59.82	20230808	1970	214.72	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
51	20240321	151109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6210	40	2	0.65	29227701910	4615073	124.97	6230	6590	6090	8020	4320	6170	6333.12	0.91	0	-84812	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1462	-12.96	13.27	12	19.61	-479.00	468.00	15430	20230808	-59.75	1968	20230316	215.55	12650	-50.91	20240221	4035	53.90	20240104	15430	-59.75	20230808	1970	215.23	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
52	20240321	141108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6220	50	2	0.81	27962521180	4411017	119.45	6230	6590	6090	8020	4320	6170	6339.27	0.91	0	-112554	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1464	-12.99	13.29	12	18.74	-479.00	468.00	15430	20230808	-59.69	1968	20230316	216.06	12650	-50.83	20240221	4035	54.15	20240104	15430	-59.69	20230808	1970	215.74	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
53	20240321	131057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6280	110	2	1.78	25898055790	4080412	110.49	6230	6590	6090	8020	4320	6170	6346.95	0.91	0	-77864	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1478	-13.11	13.42	12	17.34	-479.00	468.00	15430	20230808	-59.30	1968	20230316	219.11	12650	-50.36	20240221	4035	55.64	20240104	15430	-59.30	20230808	1970	218.78	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
54	20240321	121111	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6260	90	2	1.46	21372080890	3365857	91.14	6230	6590	6090	8020	4320	6170	6349.70	0.91	0	-52881	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1474	-13.07	13.38	12	14.30	-479.00	468.00	15430	20230808	-59.43	1968	20230316	218.09	12650	-50.51	20240221	4035	55.14	20240104	15430	-59.43	20230808	1970	217.77	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
55	20240321	111109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6380	210	2	3.40	17855540050	2809796	76.09	6230	6590	6090	8020	4320	6170	6354.78	0.91	0	4703	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1502	-13.32	13.63	12	11.94	-479.00	468.00	15430	20230808	-58.65	1968	20230316	224.19	12650	-49.57	20240221	4035	58.12	20240104	15430	-58.65	20230808	1970	223.86	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
56	20240321	101112	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6140	-30	5	-0.49	3949860540	641927	17.38	6230	6280	6090	8020	4320	6170	6153.12	0.91	0	36385	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1445	-12.82	13.12	12	2.73	-479.00	468.00	15430	20230808	-60.21	1968	20230316	211.99	12650	-51.46	20240221	4035	52.17	20240104	15430	-60.21	20230808	1970	211.68	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
57	20240321	091117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6180	10	2	0.16	1269141500	205096	5.55	6230	6280	6110	8020	4320	6170	6188.09	0.91	0	-16163	6603	6386	6233	6016	5863	6355	5985	118	1850	500	3820	10	1	23538459	1455	-12.90	13.21	12	0.87	-479.00	468.00	15430	20230808	-59.95	1968	20230316	214.02	12650	-51.15	20240221	4035	53.16	20240104	15430	-59.95	20230808	1970	213.71	20230324	0.03	N	294630	500	117 억		214501	N	N	0	N	00	N
58	20240320	161057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6170	-100	5	-1.59	22864023700	3662653	22.21	6170	6450	6080	8150	4390	6270	6242.52	0.78	0	28997	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1452	-12.88	13.18	12	15.56	-479.00	468.00	15430	20230808	-60.01	1968	20230316	213.52	12650	-51.23	20240221	4035	52.91	20240104	15430	-60.01	20230808	1970	213.20	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
59	20240320	151101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6160	-110	5	-1.75	22375298780	3583219	21.73	6170	6450	6080	8150	4390	6270	6244.47	0.78	0	14443	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1450	-12.86	13.16	12	15.22	-479.00	468.00	15430	20230808	-60.08	1968	20230316	213.01	12650	-51.30	20240221	4035	52.66	20240104	15430	-60.08	20230808	1970	212.69	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
60	20240320	141106	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6200	-70	5	-1.12	21000970980	3360775	20.38	6170	6450	6080	8150	4390	6270	6248.84	0.78	0	-36749	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1459	-12.94	13.25	12	14.28	-479.00	468.00	15430	20230808	-59.82	1968	20230316	215.04	12650	-50.99	20240221	4035	53.66	20240104	15430	-59.82	20230808	1970	214.72	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
61	20240320	131107	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6290	20	2	0.32	18527511790	2967095	18.00	6170	6450	6080	8150	4390	6270	6244.32	0.78	0	-68141	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1481	-13.13	13.44	12	12.61	-479.00	468.00	15430	20230808	-59.24	1968	20230316	219.61	12650	-50.28	20240221	4035	55.89	20240104	15430	-59.24	20230808	1970	219.29	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
62	20240320	121059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6200	-70	5	-1.12	14440614080	2315981	14.05	6170	6450	6080	8150	4390	6270	6235.20	0.78	0	-84565	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1459	-12.94	13.25	12	9.84	-479.00	468.00	15430	20230808	-59.82	1968	20230316	215.04	12650	-50.99	20240221	4035	53.66	20240104	15430	-59.82	20230808	1970	214.72	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
63	20240320	111101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6090	-180	5	-2.87	13195909820	2113736	12.82	6170	6450	6080	8150	4390	6270	6242.93	0.78	0	-113468	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1433	-12.71	13.01	12	8.98	-479.00	468.00	15430	20230808	-60.53	1968	20230316	209.45	12650	-51.86	20240221	4035	50.93	20240104	15430	-60.53	20230808	1970	209.14	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
64	20240320	101054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6150	-120	5	-1.91	10789114500	1720725	10.44	6170	6450	6110	8150	4390	6270	6270.10	0.78	0	-130665	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1448	-12.84	13.14	12	7.31	-479.00	468.00	15430	20230808	-60.14	1968	20230316	212.50	12650	-51.38	20240221	4035	52.42	20240104	15430	-60.14	20230808	1970	212.18	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
65	20240320	091101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6360	90	2	1.44	2755361970	439802	2.67	6170	6370	6110	8150	4390	6270	6265.00	0.78	0	71056	7230	6750	6300	5820	5370	6990	6060	118	1880	500	3880	10	1	23538459	1497	-13.28	13.59	12	1.87	-479.00	468.00	15430	20230808	-58.78	1968	20230316	223.17	12650	-49.72	20240221	4035	57.62	20240104	15430	-58.78	20230808	1970	222.84	20230324	0.04	N	294630	500	117 억		184100	N	N	0	N	00	N
66	20240319	161047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6270	560	2	9.81	104350187880	16398376	2035.57	5950	6780	5850	7420	4000	5710	6363.69	0.56	0	65093	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1476	-13.09	13.40	12	69.67	-479.00	468.00	15430	20230808	-59.36	1961	20230314	219.73	12650	-50.43	20240221	4035	55.39	20240104	15430	-59.36	20230808	1970	218.27	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
67	20240319	151100	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6280	570	2	9.98	101927295850	16012056	1987.61	5950	6780	5850	7420	4000	5710	6365.66	0.56	0	11176	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1478	-13.11	13.42	12	68.03	-479.00	468.00	15430	20230808	-59.30	1961	20230314	220.24	12650	-50.36	20240221	4035	55.64	20240104	15430	-59.30	20230808	1970	218.78	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
68	20240319	141058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6270	560	2	9.81	72461598810	11488484	1426.09	5950	6780	5850	7420	4000	5710	6307.32	0.56	0	61068	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1476	-13.09	13.40	12	48.81	-479.00	468.00	15430	20230808	-59.36	1961	20230314	219.73	12650	-50.43	20240221	4035	55.39	20240104	15430	-59.36	20230808	1970	218.27	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
69	20240319	131027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6370	660	2	11.56	65343272900	10346963	1284.39	5950	6780	5850	7420	4000	5710	6315.21	0.56	0	-17156	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1499	-13.30	13.61	12	43.96	-479.00	468.00	15430	20230808	-58.72	1961	20230314	224.83	12650	-49.64	20240221	4035	57.87	20240104	15430	-58.72	20230808	1970	223.35	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
70	20240319	121050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6510	800	2	14.01	38429344530	6229960	773.34	5950	6540	5850	7420	4000	5710	6168.47	0.56	0	195443	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1532	-13.59	13.91	12	26.47	-479.00	468.00	15430	20230808	-57.81	1961	20230314	231.97	12650	-48.54	20240221	4035	61.34	20240104	15430	-57.81	20230808	1970	230.46	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
71	20240319	111056	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6030	320	2	5.60	17894991710	2964942	368.04	5950	6200	5850	7420	4000	5710	6035.53	0.56	0	61311	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1419	-12.59	12.88	12	12.60	-479.00	468.00	15430	20230808	-60.92	1961	20230314	207.50	12650	-52.33	20240221	4035	49.44	20240104	15430	-60.92	20230808	1970	206.09	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
72	20240319	101058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6090	380	2	6.65	15845542060	2625248	325.88	5950	6200	5850	7420	4000	5710	6035.83	0.56	0	64711	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1433	-12.71	13.01	12	11.15	-479.00	468.00	15430	20230808	-60.53	1961	20230314	210.56	12650	-51.86	20240221	4035	50.93	20240104	15430	-60.53	20230808	1970	209.14	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
73	20240319	091058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5960	250	2	4.38	6939637800	1151721	142.97	5950	6170	5850	7420	4000	5710	6025.45	0.56	0	-81762	5883	5796	5733	5646	5583	5765	5615	118	1710	500	3540	10	1	23538459	1403	-12.44	12.74	12	4.89	-479.00	468.00	15430	20230808	-61.37	1961	20230314	203.93	12650	-52.89	20240221	4035	47.71	20240104	15430	-61.37	20230808	1970	202.54	20230324	0.03	N	294630	500	117 억		131488	N	N	0	N	00	N
74	20240318	161050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	60	2	1.06	4471391210	781053	74.60	5730	5820	5670	7340	3960	5650	5724.91	0.14	0	88709	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1344	-11.92	12.20	12	3.32	-479.00	468.00	15430	20230808	-62.99	1961	20230314	191.18	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	1970	189.85	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
75	20240318	151051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	50	2	0.88	4240366020	740591	70.74	5730	5820	5670	7340	3960	5650	5725.71	0.14	0	75398	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1342	-11.90	12.18	12	3.15	-479.00	468.00	15430	20230808	-63.06	1961	20230314	190.67	12650	-54.94	20240221	4035	41.26	20240104	15430	-63.06	20230808	1970	189.34	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
76	20240318	141050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	70	2	1.24	3700200360	645773	61.68	5730	5820	5670	7340	3960	5650	5729.95	0.14	0	59147	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1346	-11.94	12.22	12	2.74	-479.00	468.00	15430	20230808	-62.93	1961	20230314	191.69	12650	-54.78	20240221	4035	41.76	20240104	15430	-62.93	20230808	1970	190.36	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
77	20240318	131050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	80	2	1.42	3257556800	568677	54.32	5730	5820	5670	7340	3960	5650	5728.39	0.14	0	25025	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1349	-11.96	12.24	12	2.42	-479.00	468.00	15430	20230808	-62.86	1961	20230314	192.20	12650	-54.70	20240221	4035	42.01	20240104	15430	-62.86	20230808	1970	190.86	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
78	20240318	121043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	50	2	0.88	2885610040	503607	48.10	5730	5820	5670	7340	3960	5650	5729.98	0.14	0	1192	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1342	-11.90	12.18	12	2.14	-479.00	468.00	15430	20230808	-63.06	1961	20230314	190.67	12650	-54.94	20240221	4035	41.26	20240104	15430	-63.06	20230808	1970	189.34	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
79	20240318	111053	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	40	2	0.71	2569849960	448045	42.79	5730	5820	5670	7340	3960	5650	5735.81	0.14	0	10363	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1339	-11.88	12.16	12	1.90	-479.00	468.00	15430	20230808	-63.12	1961	20230314	190.16	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	1970	188.83	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
80	20240318	101050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	60	2	1.06	2245007100	391062	37.35	5730	5820	5670	7340	3960	5650	5740.94	0.14	0	18416	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1344	-11.92	12.20	12	1.66	-479.00	468.00	15430	20230808	-62.99	1961	20230314	191.18	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	1970	189.85	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
81	20240318	091049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	140	2	2.48	936431890	162737	15.54	5730	5800	5700	7340	3960	5650	5754.65	0.14	0	37396	5910	5780	5690	5560	5470	5735	5515	118	1690	500	3500	10	1	23538459	1363	-12.09	12.37	12	0.69	-479.00	468.00	15430	20230808	-62.48	1961	20230314	195.26	12650	-54.23	20240221	4035	43.49	20240104	15430	-62.48	20230808	1970	193.91	20230324	0.00	N	294630	500	117 억		32424	N	N	0	N	00	N
82	20240315	161037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-110	5	-1.91	5872991170	1032101	45.10	5670	5820	5600	7480	4040	5760	5690.41	0.35	0	-51177	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1330	-11.80	12.07	12	4.38	-479.00	468.00	15430	20230808	-63.38	1961	20230314	188.12	12650	-55.34	20240221	4035	40.02	20240104	15430	-63.38	20230808	1968	187.09	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
83	20240315	151010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	-90	5	-1.56	5655624040	993584	43.42	5670	5820	5600	7480	4040	5760	5692.13	0.35	0	-53062	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1335	-11.84	12.12	12	4.22	-479.00	468.00	15430	20230808	-63.25	1961	20230314	189.14	12650	-55.18	20240221	4035	40.52	20240104	15430	-63.25	20230808	1968	188.11	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
84	20240315	140943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-130	5	-2.26	5147481590	903599	39.48	5670	5820	5600	7480	4040	5760	5696.63	0.35	0	-85124	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1325	-11.75	12.03	12	3.84	-479.00	468.00	15430	20230808	-63.51	1961	20230314	187.10	12650	-55.49	20240221	4035	39.53	20240104	15430	-63.51	20230808	1968	186.08	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
85	20240315	131040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-130	5	-2.26	4664312920	817682	35.73	5670	5820	5600	7480	4040	5760	5704.30	0.35	0	-87217	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1325	-11.75	12.03	12	3.47	-479.00	468.00	15430	20230808	-63.51	1961	20230314	187.10	12650	-55.49	20240221	4035	39.53	20240104	15430	-63.51	20230808	1968	186.08	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
86	20240315	121039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-80	5	-1.39	3845987650	672255	29.37	5670	5820	5630	7480	4040	5760	5721.02	0.35	0	-45165	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1337	-11.86	12.14	12	2.86	-479.00	468.00	15430	20230808	-63.19	1961	20230314	189.65	12650	-55.10	20240221	4035	40.77	20240104	15430	-63.19	20230808	1968	188.62	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
87	20240315	111036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-80	5	-1.39	3310758500	577741	25.24	5670	5820	5630	7480	4040	5760	5730.52	0.35	0	-51980	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1337	-11.86	12.14	12	2.45	-479.00	468.00	15430	20230808	-63.19	1961	20230314	189.65	12650	-55.10	20240221	4035	40.77	20240104	15430	-63.19	20230808	1968	188.62	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
88	20240315	101039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-70	5	-1.22	2584500440	450115	19.67	5670	5820	5630	7480	4040	5760	5741.86	0.35	0	-33666	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1339	-11.88	12.16	12	1.91	-479.00	468.00	15430	20230808	-63.12	1961	20230314	190.16	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	1968	189.13	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
89	20240315	091045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-30	5	-0.52	933732100	161798	7.07	5670	5820	5670	7480	4040	5760	5770.98	0.35	0	-31287	6173	5966	5833	5626	5493	5900	5560	118	1720	500	3570	10	1	23538459	1349	-11.96	12.24	12	0.69	-479.00	468.00	15430	20230808	-62.86	1961	20230314	192.20	12650	-54.70	20240221	4035	42.01	20240104	15430	-62.86	20230808	1968	191.16	20230316	0.00	N	294630	500	117 억		82272	N	N	0	N	00	N
90	20240314	161027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	-120	5	-2.04	13230018620	2268625	176.23	5830	6040	5700	7640	4120	5880	5831.77	1.33	0	-194131	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1356	-12.03	12.31	12	9.64	-479.00	468.00	15430	20230808	-62.67	1961	20230314	193.73	12650	-54.47	20240221	4035	42.75	20240104	15430	-62.67	20230808	1961	193.73	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
91	20240314	151032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	-120	5	-2.04	12988457660	2226683	172.97	5830	6040	5700	7640	4120	5880	5833.09	1.33	0	-194654	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1356	-12.03	12.31	12	9.46	-479.00	468.00	15430	20230808	-62.67	1961	20230314	193.73	12650	-54.47	20240221	4035	42.75	20240104	15430	-62.67	20230808	1961	193.73	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
92	20240314	141032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	-120	5	-2.04	12106277620	2073679	161.09	5830	6040	5700	7640	4120	5880	5838.06	1.33	0	-161298	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1356	-12.03	12.31	12	8.81	-479.00	468.00	15430	20230808	-62.67	1961	20230314	193.73	12650	-54.47	20240221	4035	42.75	20240104	15430	-62.67	20230808	1961	193.73	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
93	20240314	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	-30	5	-0.51	10781772310	1844766	143.31	5830	6040	5700	7640	4120	5880	5844.51	1.33	0	-139514	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1377	-12.21	12.50	12	7.84	-479.00	468.00	15430	20230808	-62.09	1961	20230314	198.32	12650	-53.75	20240221	4035	44.98	20240104	15430	-62.09	20230808	1961	198.32	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
94	20240314	121030	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5830	-50	5	-0.85	4417838980	769791	59.80	5830	5830	5700	7640	4120	5880	5738.93	1.33	0	110530	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1372	-12.17	12.46	12	3.27	-479.00	468.00	15430	20230808	-62.22	1961	20230314	197.30	12650	-53.91	20240221	4035	44.49	20240104	15430	-62.22	20230808	1961	197.30	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
95	20240314	111031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-170	5	-2.89	3728075610	649981	50.49	5830	5830	5700	7640	4120	5880	5735.57	1.33	0	78863	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1344	-11.92	12.20	12	2.76	-479.00	468.00	15430	20230808	-62.99	1961	20230314	191.18	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	1961	191.18	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
96	20240314	101039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-170	5	-2.89	3159860510	550568	42.77	5830	5830	5700	7640	4120	5880	5739.16	1.33	0	75767	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1344	-11.92	12.20	12	2.34	-479.00	468.00	15430	20230808	-62.99	1961	20230314	191.18	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	1961	191.18	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
97	20240314	091035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-170	5	-2.89	891679870	155006	12.04	5830	5830	5700	7640	4120	5880	5752.17	1.33	0	1759	6140	6010	5910	5780	5680	5960	5730	118	1760	500	3640	10	1	23538459	1344	-11.92	12.20	12	0.66	-479.00	468.00	15430	20230808	-62.99	1961	20230314	191.18	12650	-54.86	20240221	4035	41.51	20240104	15430	-62.99	20230808	1961	191.18	20230314	0.00	N	294630	500	117 억		312460	N	N	0	N	00	N
98	20240313	161016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-130	5	-2.16	7507111710	1273825	55.04	6040	6040	5810	7810	4210	6010	5893.14	1.04	0	67874	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1384	-59.39	15.89	12	5.41	-99.00	370.00	15430	20230808	-61.89	1961	20230314	199.85	12650	-53.52	20240221	4035	45.72	20240104	15430	-61.89	20230808	1961	199.85	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
99	20240313	151021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5860	-150	5	-2.50	7204856640	1222363	52.82	6040	6040	5810	7810	4210	6010	5893.96	1.04	0	63669	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1379	-59.19	15.84	12	5.19	-99.00	370.00	15430	20230808	-62.02	1961	20230314	198.83	12650	-53.68	20240221	4035	45.23	20240104	15430	-62.02	20230808	1961	198.83	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
100	20240313	141020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5850	-160	5	-2.66	6523362910	1106312	47.80	6040	6040	5810	7810	4210	6010	5896.23	1.04	0	38837	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1377	-59.09	15.81	12	4.70	-99.00	370.00	15430	20230808	-62.09	1961	20230314	198.32	12650	-53.75	20240221	4035	44.98	20240104	15430	-62.09	20230808	1961	198.32	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
101	20240313	131029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-130	5	-2.16	5339679260	903634	39.04	6040	6040	5850	7810	4210	6010	5908.83	1.04	0	74551	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1384	-59.39	15.89	12	3.84	-99.00	370.00	15430	20230808	-61.89	1961	20230314	199.85	12650	-53.52	20240221	4035	45.72	20240104	15430	-61.89	20230808	1961	199.85	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
102	20240313	121023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	-120	5	-2.00	4796405930	811373	35.06	6040	6040	5850	7810	4210	6010	5911.16	1.04	0	66902	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1386	-59.49	15.92	12	3.45	-99.00	370.00	15430	20230808	-61.83	1961	20230314	200.36	12650	-53.44	20240221	4035	45.97	20240104	15430	-61.83	20230808	1961	200.36	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
103	20240313	111020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	-130	5	-2.16	4033926240	681534	29.45	6040	6040	5850	7810	4210	6010	5918.55	1.04	0	54191	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1384	-59.39	15.89	12	2.90	-99.00	370.00	15430	20230808	-61.89	1961	20230314	199.85	12650	-53.52	20240221	4035	45.72	20240104	15430	-61.89	20230808	1961	199.85	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
104	20240313	101017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5910	-100	5	-1.66	2913068270	490768	21.21	6040	6040	5850	7810	4210	6010	5935.35	1.04	0	37502	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1391	-59.70	15.97	12	2.08	-99.00	370.00	15430	20230808	-61.70	1961	20230314	201.38	12650	-53.28	20240221	4035	46.47	20240104	15430	-61.70	20230808	1961	201.38	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
105	20240313	091025	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5890	-120	5	-2.00	1081713770	182097	7.87	6040	6040	5850	7810	4210	6010	5939.33	1.04	0	-42881	6356	6182	5996	5822	5636	6090	5730	118	1800	500	3720	10	1	23538459	1386	-59.49	15.92	12	0.77	-99.00	370.00	15430	20230808	-61.83	1961	20230314	200.36	12650	-53.44	20240221	4035	45.97	20240104	15430	-61.83	20230808	1961	200.36	20230314	0.00	N	294630	500	117 억		244609	N	N	0	N	00	N
106	20240312	161010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6010	-80	5	-1.31	13683598040	2288225	54.18	6050	6170	5810	7910	4270	6090	5979.98	0.55	0	114518	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1415	-60.71	16.24	12	9.72	-99.00	370.00	15430	20230808	-61.05	1961	20230314	206.48	12650	-52.49	20240221	4035	48.95	20240104	15430	-61.05	20230808	1961	206.48	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
107	20240312	151007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5990	-100	5	-1.64	13288022890	2222294	52.62	6050	6170	5810	7910	4270	6090	5979.41	0.55	0	91198	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1410	-60.51	16.19	12	9.44	-99.00	370.00	15430	20230808	-61.18	1961	20230314	205.46	12650	-52.65	20240221	4035	48.45	20240104	15430	-61.18	20230808	1961	205.46	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
108	20240312	140957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5970	-120	5	-1.97	11643473220	1947417	46.11	6050	6170	5810	7910	4270	6090	5978.92	0.55	0	82642	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1405	-60.30	16.14	12	8.27	-99.00	370.00	15430	20230808	-61.31	1961	20230314	204.44	12650	-52.81	20240221	4035	47.96	20240104	15430	-61.31	20230808	1961	204.44	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
109	20240312	130919	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5940	-150	5	-2.46	10543386810	1763115	41.75	6050	6170	5810	7910	4270	6090	5979.97	0.55	0	49758	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1398	-60.00	16.05	12	7.49	-99.00	370.00	15430	20230808	-61.50	1961	20230314	202.91	12650	-53.04	20240221	4035	47.21	20240104	15430	-61.50	20230808	1961	202.91	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
110	20240312	121011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5900	-190	5	-3.12	9761510820	1630958	38.62	6050	6170	5810	7910	4270	6090	5985.13	0.55	0	26494	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1389	-59.60	15.95	12	6.93	-99.00	370.00	15430	20230808	-61.76	1961	20230314	200.87	12650	-53.36	20240221	4035	46.22	20240104	15430	-61.76	20230808	1961	200.87	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
111	20240312	111007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	-140	5	-2.30	8079280770	1344624	31.84	6050	6170	5890	7910	4270	6090	6008.57	0.55	0	66707	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1401	-60.10	16.08	12	5.71	-99.00	370.00	15430	20230808	-61.44	1961	20230314	203.42	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1961	203.42	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
112	20240312	101010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6020	-70	5	-1.15	5846089820	969936	22.97	6050	6170	5890	7910	4270	6090	6027.28	0.55	0	20922	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1417	-60.81	16.27	12	4.12	-99.00	370.00	15430	20230808	-60.99	1961	20230314	206.99	12650	-52.41	20240221	4035	49.19	20240104	15430	-60.99	20230808	1961	206.99	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
113	20240312	091007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5920	-170	5	-2.79	1653649920	277723	6.58	6050	6080	5890	7910	4270	6090	5954.24	0.55	0	-28712	6776	6432	6246	5902	5716	6340	5810	118	1820	500	3770	10	1	23538459	1393	-59.80	16.00	12	1.18	-99.00	370.00	15430	20230808	-61.63	1961	20230314	201.89	12650	-53.20	20240221	4035	46.72	20240104	15430	-61.63	20230808	1961	201.89	20230314	0.00	N	294630	500	117 억		129834	N	N	0	N	00	N
114	20240311	161004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6090	-60	5	-0.98	26379835400	4194897	31.54	6240	6590	6060	7990	4310	6150	6288.72	1.85	0	-303410	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1433	-61.52	16.46	12	17.82	-99.00	370.00	15430	20230808	-60.53	1961	20230314	210.56	12650	-51.86	20240221	4035	50.93	20240104	15430	-60.53	20230808	1961	210.56	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
115	20240311	151003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6110	-40	5	-0.65	25909456400	4117562	30.96	6240	6590	6060	7990	4310	6150	6292.48	1.85	0	-295826	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1438	-61.72	16.51	12	17.49	-99.00	370.00	15430	20230808	-60.40	1961	20230314	211.58	12650	-51.70	20240221	4035	51.43	20240104	15430	-60.40	20230808	1961	211.58	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
116	20240311	141001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6190	40	2	0.65	23878672370	3785295	28.46	6240	6590	6070	7990	4310	6150	6308.33	1.85	0	-270852	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1457	-62.53	16.73	12	16.08	-99.00	370.00	15430	20230808	-59.88	1961	20230314	215.66	12650	-51.07	20240221	4035	53.41	20240104	15430	-59.88	20230808	1961	215.66	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
117	20240311	131002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6220	70	2	1.14	22056377450	3491152	26.25	6240	6590	6070	7990	4310	6150	6317.86	1.85	0	-254463	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1464	-62.83	16.81	12	14.83	-99.00	370.00	15430	20230808	-59.69	1961	20230314	217.19	12650	-50.83	20240221	4035	54.15	20240104	15430	-59.69	20230808	1961	217.19	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
118	20240311	121003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6170	20	2	0.33	20462471220	3232181	24.31	6240	6590	6070	7990	4310	6150	6330.94	1.85	0	-232731	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1452	-62.32	16.68	12	13.73	-99.00	370.00	15430	20230808	-60.01	1961	20230314	214.64	12650	-51.23	20240221	4035	52.91	20240104	15430	-60.01	20230808	1961	214.64	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
119	20240311	110958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6230	80	2	1.30	19033239360	3001402	22.57	6240	6590	6070	7990	4310	6150	6341.54	1.85	0	-185258	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1466	-62.93	16.84	12	12.75	-99.00	370.00	15430	20230808	-59.62	1961	20230314	217.70	12650	-50.75	20240221	4035	54.40	20240104	15430	-59.62	20230808	1961	217.70	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
120	20240311	100950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6150	0	3	0.00	16422173370	2580388	19.40	6240	6590	6070	7990	4310	6150	6364.35	1.85	0	-159945	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1448	-62.12	16.62	12	10.96	-99.00	370.00	15430	20230808	-60.14	1961	20230314	213.62	12650	-51.38	20240221	4035	52.42	20240104	15430	-60.14	20230808	1961	213.62	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
121	20240311	090954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6430	280	2	4.55	7130558780	1109574	8.34	6240	6590	6230	7990	4310	6150	6426.76	1.85	0	-148764	7123	6636	6213	5726	5303	6880	5970	118	1840	500	3810	10	1	23538459	1514	-64.95	17.38	12	4.71	-99.00	370.00	15430	20230808	-58.33	1961	20230314	227.89	12650	-49.17	20240221	4035	59.36	20240104	15430	-58.33	20230808	1961	227.89	20230314	0.00	N	294630	500	117 억		436300	N	N	0	N	00	N
122	20240308	160959	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6150	460	2	8.08	83191416640	13246814	226.10	5890	6700	5790	7390	3990	5690	6280.19	2.62	0	-169679	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1448	-62.12	16.62	12	56.28	-99.00	370.00	15430	20230808	-60.14	1961	20230314	213.62	12650	-51.38	20240221	4035	52.42	20240104	15430	-60.14	20230808	1961	213.62	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
123	20240308	150958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6090	400	2	7.03	80880772040	12867960	219.64	5890	6700	5790	7390	3990	5690	6285.44	2.62	0	-239224	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1433	-61.52	16.46	12	54.67	-99.00	370.00	15430	20230808	-60.53	1961	20230314	210.56	12650	-51.86	20240221	4035	50.93	20240104	15430	-60.53	20230808	1961	210.56	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
124	20240308	140950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6060	370	2	6.50	71417090200	11324278	193.29	5890	6700	5790	7390	3990	5690	6306.55	2.62	0	-257732	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1426	-61.21	16.38	12	48.11	-99.00	370.00	15430	20230808	-60.73	1961	20230314	209.03	12650	-52.09	20240221	4035	50.19	20240104	15430	-60.73	20230808	1961	209.03	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
125	20240308	130946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	260	2	4.57	64534757260	10186207	173.86	5890	6700	5790	7390	3990	5690	6335.50	2.62	0	-132105	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1401	-60.10	16.08	12	43.27	-99.00	370.00	15430	20230808	-61.44	1961	20230314	203.42	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1961	203.42	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
126	20240308	120950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6070	380	2	6.68	58153763040	9136066	155.94	5890	6700	5790	7390	3990	5690	6365.30	2.62	0	218156	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1429	-61.31	16.41	12	38.81	-99.00	370.00	15430	20230808	-60.66	1961	20230314	209.54	12650	-52.02	20240221	4035	50.43	20240104	15430	-60.66	20230808	1961	209.54	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
127	20240308	110952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6180	490	2	8.61	50500735880	7905471	134.93	5890	6700	5790	7390	3990	5690	6388.07	2.62	0	309783	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1455	-62.42	16.70	12	33.59	-99.00	370.00	15430	20230808	-59.95	1961	20230314	215.15	12650	-51.15	20240221	4035	53.16	20240104	15430	-59.95	20230808	1961	215.15	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
128	20240308	100947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6490	800	2	14.06	40928964110	6398972	109.22	5890	6700	5790	7390	3990	5690	6396.18	2.62	0	450607	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1528	-65.56	17.54	12	27.19	-99.00	370.00	15430	20230808	-57.94	1961	20230314	230.95	12650	-48.70	20240221	4035	60.84	20240104	15430	-57.94	20230808	1961	230.95	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
129	20240308	090946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6100	410	2	7.21	4058087820	678989	11.59	5890	6110	5790	7390	3990	5690	5976.66	2.62	0	109880	6683	6186	5893	5396	5103	6040	5250	118	1700	500	3520	10	1	23538459	1436	-61.62	16.49	12	2.88	-99.00	370.00	15430	20230808	-60.47	1961	20230314	211.07	12650	-51.78	20240221	4035	51.18	20240104	15430	-60.47	20230808	1961	211.07	20230314	0.00	N	294630	500	117 억		616399	N	N	0	N	00	N
130	20240307	160946	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-150	5	-2.57	34964091440	5834966	64.86	5780	6390	5600	7590	4090	5840	5992.27	1.56	0	255320	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1339	-57.47	15.38	12	24.79	-99.00	370.00	15430	20230808	-63.12	1961	20230314	190.16	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	1961	190.16	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
131	20240307	150928	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-160	5	-2.74	34567287950	5764906	64.09	5780	6390	5600	7590	4090	5840	5996.17	1.56	0	256783	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1337	-57.37	15.35	12	24.49	-99.00	370.00	15430	20230808	-63.19	1961	20230314	189.65	12650	-55.10	20240221	4035	40.77	20240104	15430	-63.19	20230808	1961	189.65	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
132	20240307	140927	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-110	5	-1.88	31528214170	5228079	58.12	5780	6390	5710	7590	4090	5840	6030.57	1.56	0	224383	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1349	-57.88	15.49	12	22.21	-99.00	370.00	15430	20230808	-62.86	1961	20230314	192.20	12650	-54.70	20240221	4035	42.01	20240104	15430	-62.86	20230808	1961	192.20	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
133	20240307	130936	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5900	60	2	1.03	28557114350	4715349	52.42	5780	6390	5740	7590	4090	5840	6056.23	1.56	0	295010	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1389	-59.60	15.95	12	20.03	-99.00	370.00	15430	20230808	-61.76	1961	20230314	200.87	12650	-53.36	20240221	4035	46.22	20240104	15430	-61.76	20230808	1961	200.87	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
134	20240307	120941	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5950	110	2	1.88	25947890740	4275806	47.53	5780	6390	5740	7590	4090	5840	6068.56	1.56	0	342432	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1401	-60.10	16.08	12	18.17	-99.00	370.00	15430	20230808	-61.44	1961	20230314	203.42	12650	-52.96	20240221	4035	47.46	20240104	15430	-61.44	20230808	1961	203.42	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
135	20240307	110946	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6170	330	2	5.65	23142745360	3814133	42.40	5780	6390	5740	7590	4090	5840	6067.66	1.56	0	293700	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1452	-62.32	16.68	12	16.20	-99.00	370.00	15430	20230808	-60.01	1961	20230314	214.64	12650	-51.23	20240221	4035	52.91	20240104	15430	-60.01	20230808	1961	214.64	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
136	20240307	100939	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5970	130	2	2.23	18612609840	3074331	34.18	5780	6390	5740	7590	4090	5840	6054.23	1.56	0	153793	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1405	-60.30	16.14	12	13.06	-99.00	370.00	15430	20230808	-61.31	1961	20230314	204.44	12650	-52.81	20240221	4035	47.96	20240104	15430	-61.31	20230808	1961	204.44	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
137	20240307	090942	54	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5820	-20	5	-0.34	3031736560	520819	5.79	5780	5990	5740	7590	4090	5840	5821.08	1.56	0	31015	6653	6246	5743	5336	4833	6450	5540	118	1750	500	3620	10	1	23538459	1370	-58.79	15.73	12	2.21	-99.00	370.00	15430	20230808	-62.28	1961	20230314	196.79	12650	-53.99	20240221	4035	44.24	20240104	15430	-62.28	20230808	1961	196.79	20230314	0.00	N	294630	500	117 억		366133	N	N	0	N	01	N
138	20240306	160933	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5840	160	2	2.82	51272275120	8905253	107.85	5560	6150	5240	7380	3980	5680	5757.41	2.83	0	-311528	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1375	-58.99	15.78	12	37.83	-99.00	370.00	15430	20230808	-62.15	1961	20230314	197.81	12650	-53.83	20240221	4035	44.73	20240104	15430	-62.15	20230808	1961	197.81	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
139	20240306	150935	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5880	200	2	3.52	49888658900	8668585	104.98	5560	6150	5240	7380	3980	5680	5755.12	2.83	0	-339354	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1384	-59.39	15.89	12	36.83	-99.00	370.00	15430	20230808	-61.89	1961	20230314	199.85	12650	-53.52	20240221	4035	45.72	20240104	15430	-61.89	20230808	1961	199.85	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
140	20240306	140942	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5870	190	2	3.35	43116416060	7510273	90.96	5560	6150	5240	7380	3980	5680	5741.00	2.83	0	-349465	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1382	-59.29	15.86	12	31.91	-99.00	370.00	15430	20230808	-61.96	1961	20230314	199.34	12650	-53.60	20240221	4035	45.48	20240104	15430	-61.96	20230808	1961	199.34	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
141	20240306	130942	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	10	2	0.18	28828640010	5101409	61.78	5560	5950	5240	7380	3980	5680	5651.11	2.83	0	-163208	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1339	-57.47	15.38	12	21.67	-99.00	370.00	15430	20230808	-63.12	1961	20230314	190.16	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	1961	190.16	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
142	20240306	120941	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5840	160	2	2.82	21828838390	3884684	47.05	5560	5930	5240	7380	3980	5680	5619.19	2.83	0	117813	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1375	-58.99	15.78	12	16.50	-99.00	370.00	15430	20230808	-62.15	1961	20230314	197.81	12650	-53.83	20240221	4035	44.73	20240104	15430	-62.15	20230808	1961	197.81	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
143	20240306	110938	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5750	70	2	1.23	17685593900	3170733	38.40	5560	5850	5240	7380	3980	5680	5577.73	2.83	0	70294	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1353	-58.08	15.54	12	13.47	-99.00	370.00	15430	20230808	-62.73	1961	20230314	193.22	12650	-54.55	20240221	4035	42.50	20240104	15430	-62.73	20230808	1961	193.22	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
144	20240306	100917	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5840	160	2	2.82	14842045100	2672980	32.37	5560	5840	5240	7380	3980	5680	5552.58	2.83	0	91174	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1375	-58.99	15.78	12	11.36	-99.00	370.00	15430	20230808	-62.15	1961	20230314	197.81	12650	-53.83	20240221	4035	44.73	20240104	15430	-62.15	20230808	1961	197.81	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
145	20240306	090934	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-320	5	-5.63	3853742470	720375	8.72	5560	5560	5240	7380	3980	5680	5349.23	2.83	0	16195	6660	6170	5750	5260	4840	5960	5050	118	1700	500	0	10	1	23538459	1262	-54.14	14.49	12	3.06	-99.00	370.00	15430	20230808	-65.26	1961	20230314	173.33	12650	-57.63	20240221	4035	32.84	20240104	15430	-65.26	20230808	1961	173.33	20230314	0.00	N	294630	500	117 억		666552	N	N	0	N	02	N
146	20240305	160930	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-1250	5	-18.04	47452455940	8205669	219.31	5920	6240	5330	9000	4860	6930	5782.00	3.83	0	-248615	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1337	-57.37	15.35	12	34.86	-99.00	370.00	15430	20230808	-63.19	1961	20230314	189.65	12650	-55.10	20240221	4035	40.77	20240104	15430	-63.19	20230808	1961	189.65	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
147	20240305	150928	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-1270	5	-18.33	46699926860	8072676	215.76	5920	6240	5330	9000	4860	6930	5783.99	3.83	0	-271959	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1332	-57.17	15.30	12	34.30	-99.00	370.00	15430	20230808	-63.32	1961	20230314	188.63	12650	-55.26	20240221	4035	40.27	20240104	15430	-63.32	20230808	1961	188.63	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
148	20240305	140917	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-1280	5	-18.47	44457007620	7677603	205.20	5920	6240	5330	9000	4860	6930	5789.48	3.83	0	-399471	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1330	-57.07	15.27	12	32.62	-99.00	370.00	15430	20230808	-63.38	1961	20230314	188.12	12650	-55.34	20240221	4035	40.02	20240104	15430	-63.38	20230808	1961	188.12	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
149	20240305	130920	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-1240	5	-17.89	41543448000	7161593	191.40	5920	6240	5330	9000	4860	6930	5799.81	3.83	0	-494269	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1339	-57.47	15.38	12	30.43	-99.00	370.00	15430	20230808	-63.12	1961	20230314	190.16	12650	-55.02	20240221	4035	41.02	20240104	15430	-63.12	20230808	1961	190.16	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
150	20240305	120923	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5810	-1120	5	-16.16	39569816180	6819334	182.26	5920	6240	5330	9000	4860	6930	5801.48	3.83	0	-511264	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1368	-58.69	15.70	12	28.97	-99.00	370.00	15430	20230808	-62.35	1961	20230314	196.28	12650	-54.07	20240221	4035	43.99	20240104	15430	-62.35	20230808	1961	196.28	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
151	20240305	110922	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-1200	5	-17.32	36700014380	6323274	169.00	5920	6240	5330	9000	4860	6930	5802.76	3.83	0	-495604	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1349	-57.88	15.49	12	26.86	-99.00	370.00	15430	20230808	-62.86	1961	20230314	192.20	12650	-54.70	20240221	4035	42.01	20240104	15430	-62.86	20230808	1961	192.20	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
152	20240305	100919	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5870	-1060	5	-15.30	31048462940	5344850	142.85	5920	6240	5330	9000	4860	6930	5807.63	3.83	0	-610297	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1382	-59.29	15.86	12	22.71	-99.00	370.00	15430	20230808	-61.96	1961	20230314	199.34	12650	-53.60	20240221	4035	45.48	20240104	15430	-61.96	20230808	1961	199.34	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
153	20240305	090920	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5590	-1340	5	-19.34	7820428180	1400486	37.43	5920	5940	5330	9000	4860	6930	5577.60	3.83	0	-105022	7430	7180	6900	6650	6370	7305	6775	118	2070	500	0	10	1	23538459	1316	-56.46	15.11	12	5.95	-99.00	370.00	15430	20230808	-63.77	1961	20230314	185.06	12650	-55.81	20240221	4035	38.54	20240104	15430	-63.77	20230808	1961	185.06	20230314	0.01	N	294630	500	117 억		900607	N	N	0	N	02	N
154	20240304	160920	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6930	370	2	5.64	25421074330	3674732	116.19	6820	7150	6620	8520	4600	6560	6918.46	1.64	0	528789	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1631	-70.00	18.73	12	15.61	-99.00	370.00	15430	20230808	-55.09	1961	20230314	253.39	12650	-45.22	20240221	4035	71.75	20240104	15430	-55.09	20230808	1961	253.39	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
155	20240304	150915	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6920	360	2	5.49	24614136120	3558185	112.51	6820	7150	6620	8520	4600	6560	6918.29	1.64	0	508065	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1629	-69.90	18.70	12	15.12	-99.00	370.00	15430	20230808	-55.15	1961	20230314	252.88	12650	-45.30	20240221	4035	71.50	20240104	15430	-55.15	20230808	1961	252.88	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
156	20240304	140843	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	250	2	3.81	22275286680	3220643	101.84	6820	7150	6620	8520	4600	6560	6917.16	1.64	0	423712	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1603	-68.79	18.41	12	13.68	-99.00	370.00	15430	20230808	-55.87	1961	20230314	247.27	12650	-46.17	20240221	4035	68.77	20240104	15430	-55.87	20230808	1961	247.27	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
157	20240304	130910	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6970	410	2	6.25	20158690860	2912128	92.08	6820	7150	6620	8520	4600	6560	6923.17	1.64	0	418090	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1641	-70.40	18.84	12	12.37	-99.00	370.00	15430	20230808	-54.83	1961	20230314	255.43	12650	-44.90	20240221	4035	72.74	20240104	15430	-54.83	20230808	1961	255.43	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
158	20240304	120845	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6890	330	2	5.03	17779833120	2571500	81.31	6820	7150	6620	8520	4600	6560	6915.12	1.64	0	329006	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1622	-69.60	18.62	12	10.92	-99.00	370.00	15430	20230808	-55.35	1961	20230314	251.35	12650	-45.53	20240221	4035	70.76	20240104	15430	-55.35	20230808	1961	251.35	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
159	20240304	110903	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6840	280	2	4.27	15971967140	2309990	73.04	6820	7150	6620	8520	4600	6560	6915.34	1.64	0	324457	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1610	-69.09	18.49	12	9.81	-99.00	370.00	15430	20230808	-55.67	1961	20230314	248.80	12650	-45.93	20240221	4035	69.52	20240104	15430	-55.67	20230808	1961	248.80	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
160	20240304	100904	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7090	530	2	8.08	11863943180	1717706	54.31	6820	7150	6620	8520	4600	6560	6908.23	1.64	0	313426	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1669	-71.62	19.16	12	7.30	-99.00	370.00	15430	20230808	-54.05	1961	20230314	261.55	12650	-43.95	20240221	4035	75.71	20240104	15430	-54.05	20230808	1961	261.55	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N
161	20240304	090904	53	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6700	140	2	2.13	3157860320	466160	14.74	6820	6930	6620	8520	4600	6560	6777.36	1.64	0	-39245	7246	6902	6706	6362	6166	6805	6265	118	1960	500	0	10	1	23538459	1577	-67.68	18.11	12	1.98	-99.00	370.00	15430	20230808	-56.58	1961	20230314	241.66	12650	-47.04	20240221	4035	66.05	20240104	15430	-56.58	20230808	1961	241.66	20230314	0.01	N	294630	500	117 억		386487	N	N	0	N	02	N