35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 3 | 20250515 | 204800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250515 | 204700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250515 | 204600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250515 | 204500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250515 | 204400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250515 | 204300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250515 | 204200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250515 | 204100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250515 | 204000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250515 | 203900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250515 | 203800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250515 | 203700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250515 | 203600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250515 | 203500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250515 | 203400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250515 | 203300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250515 | 203200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250515 | 203100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250515 | 203000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250515 | 202900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250515 | 202800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250515 | 202700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250515 | 202600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250515 | 202500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250515 | 202400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250515 | 202300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250515 | 202200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250515 | 202100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250515 | 202000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250515 | 201900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 33 | 20250515 | 201800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250515 | 201700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250515 | 201600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250515 | 201500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250515 | 201400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250515 | 201300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250515 | 201200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250515 | 201100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250515 | 201000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250515 | 200900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250515 | 200800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250515 | 200700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250515 | 200600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250515 | 200500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250515 | 200400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250515 | 200300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250515 | 200200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250515 | 200100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250515 | 200000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250515 | 195900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250515 | 195800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250515 | 195700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250515 | 195600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250515 | 195500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250515 | 195400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250515 | 195300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250515 | 195200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250515 | 195100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250515 | 195000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250515 | 194900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 63 | 20250515 | 194800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250515 | 194700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250515 | 194600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250515 | 194500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250515 | 194400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250515 | 194300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250515 | 194200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250515 | 194100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250515 | 194000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250515 | 193900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250515 | 193800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250515 | 193700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250515 | 193600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250515 | 193500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250515 | 193400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250515 | 193300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250515 | 193200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250515 | 193100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250515 | 193000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250515 | 192900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250515 | 192800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250515 | 192700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250515 | 192600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250515 | 192500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250515 | 192400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250515 | 192300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250515 | 192200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250515 | 192100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250515 | 192000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250515 | 191900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 93 | 20250515 | 191800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250515 | 191700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250515 | 191600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250515 | 191500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250515 | 191400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250515 | 191300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250515 | 191200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250515 | 191100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250515 | 191000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250515 | 190900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250515 | 190800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250515 | 190700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250515 | 190600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250515 | 190500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250515 | 190400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250515 | 190300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250515 | 190200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250515 | 190100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250515 | 190000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250515 | 185900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250515 | 185800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250515 | 185700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250515 | 185600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250515 | 185500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250515 | 185400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250515 | 185300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250515 | 185200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250515 | 185100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250515 | 185000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250515 | 184900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 123 | 20250515 | 184800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250515 | 184700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250515 | 184600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250515 | 184500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250515 | 184400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250515 | 184300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250515 | 184200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250515 | 184100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250515 | 184000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250515 | 183900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250515 | 183800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250515 | 183700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250515 | 183600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250515 | 183500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250515 | 183400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250515 | 183300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250515 | 183200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250515 | 183100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250515 | 183000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250515 | 182900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250515 | 182800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250515 | 182700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250515 | 182600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250515 | 182500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250515 | 182400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250515 | 182300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250515 | 182200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250515 | 182100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250515 | 182000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250515 | 181900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 153 | 20250515 | 181800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250515 | 181700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250515 | 181600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250515 | 181500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250515 | 181400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250515 | 181300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250515 | 181200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250515 | 181100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250515 | 181000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250515 | 180900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250515 | 180800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250515 | 180700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250515 | 180600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250515 | 180500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250515 | 180400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250515 | 180300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250515 | 180200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250515 | 180100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250515 | 180000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250515 | 175900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250515 | 175800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250515 | 175700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250515 | 175600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250515 | 175500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250515 | 175400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250515 | 175300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250515 | 175200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250515 | 175100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250515 | 175000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250515 | 174900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 183 | 20250515 | 174800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250515 | 174700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250515 | 174600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250515 | 174500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250515 | 174400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250515 | 174300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250515 | 174200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250515 | 174100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250515 | 174000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250515 | 173900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250515 | 173800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250515 | 173700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250515 | 173600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250515 | 173500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250515 | 173400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250515 | 173300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250515 | 173200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250515 | 173100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250515 | 173000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250515 | 172900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250515 | 172800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250515 | 172700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250515 | 172600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250515 | 172500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250515 | 172400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250515 | 172300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250515 | 172200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250515 | 172100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250515 | 172000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250515 | 171900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 213 | 20250515 | 171800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250515 | 171700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250515 | 171600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250515 | 171500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250515 | 171400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250515 | 171300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250515 | 171200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250515 | 171100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250515 | 171000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250515 | 170900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250515 | 170800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250515 | 170700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250515 | 170600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20250515 | 170500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20250515 | 170400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20250515 | 170300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20250515 | 170200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20250515 | 170100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20250515 | 170000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20250515 | 165900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20250515 | 165800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20250515 | 165700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20250515 | 165600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20250515 | 165500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20250515 | 165400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20250515 | 165300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20250515 | 165200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20250515 | 165100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20250515 | 165000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20250515 | 164900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 243 | 20250515 | 164800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20250515 | 164700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20250515 | 164600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20250515 | 164500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20250515 | 164400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20250515 | 164300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20250515 | 164200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20250515 | 164100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20250515 | 164000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20250515 | 163900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20250515 | 163800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20250515 | 163700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250515 | 163600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20250515 | 163500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20250515 | 163400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20250515 | 163300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20250515 | 163200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250515 | 163100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250515 | 163000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250515 | 162900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20250515 | 162800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20250515 | 162700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20250515 | 162600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250515 | 162500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250515 | 162400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20250515 | 162300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250515 | 162200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250515 | 162100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20250515 | 162000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20250515 | 161900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 273 | 20250515 | 161800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20250515 | 161700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20250515 | 161600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20250515 | 161500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20250515 | 161400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20250515 | 161300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20250515 | 161200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20250515 | 161100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20250515 | 161000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20250515 | 160900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20250515 | 160800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20250515 | 160700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20250515 | 160600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20250515 | 160500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20250515 | 160400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20250515 | 160300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20250515 | 160200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20250515 | 160100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20250515 | 160000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20250515 | 155900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20250515 | 155800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20250515 | 155700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20250515 | 155600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20250515 | 155500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20250515 | 155400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20250515 | 155300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20250515 | 155200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20250515 | 155100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20250515 | 155000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20250515 | 154900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 303 | 20250515 | 154800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20250515 | 154700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20250515 | 154600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20250515 | 154500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20250515 | 154400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20250515 | 154300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20250515 | 154200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20250515 | 154100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20250515 | 154000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20250515 | 153900 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20250515 | 153800 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20250515 | 153700 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20250515 | 153600 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20250515 | 153500 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20250515 | 153400 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20250515 | 153300 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20250515 | 153200 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20250515 | 153100 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20250515 | 153000 | 3751835045 | 5260 | 5260 | 5260 | 5260 | 3982 |
| 322 | 20250515 | 152900 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250515 | 152800 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250515 | 152700 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250515 | 152600 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250515 | 152500 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250515 | 152400 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250515 | 152300 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250515 | 152200 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250515 | 152100 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250515 | 152000 | 3730889725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250515 | 151900 | 3730889725 | 5270 | 5270 | 5270 | 5260 | 301 |
| 333 | 20250515 | 151800 | 3729303975 | 5270 | 5260 | 5270 | 5260 | 959 |
| 334 | 20250515 | 151700 | 3724257875 | 5260 | 5250 | 5260 | 5250 | 96 |
| 335 | 20250515 | 151600 | 3723752925 | 5270 | 5260 | 5270 | 5250 | 324 |
| 336 | 20250515 | 151500 | 3722046145 | 5270 | 5270 | 5270 | 5260 | 573 |
| 337 | 20250515 | 151400 | 3719031235 | 5260 | 5250 | 5270 | 5250 | 1628 |
| 338 | 20250515 | 151300 | 3710481325 | 5260 | 5260 | 5260 | 5250 | 28 |
| 339 | 20250515 | 151200 | 3710334235 | 5270 | 5260 | 5270 | 5250 | 1219 |
| 340 | 20250515 | 151100 | 3703921695 | 5250 | 5260 | 5270 | 5250 | 1031 |
| 341 | 20250515 | 151000 | 3698497915 | 5260 | 5270 | 5270 | 5260 | 1355 |
| 342 | 20250515 | 150900 | 3691370485 | 5260 | 5260 | 5270 | 5260 | 569 |
| 343 | 20250515 | 150800 | 3688376105 | 5270 | 5250 | 5270 | 5250 | 382 |
| 344 | 20250515 | 150700 | 3686370475 | 5250 | 5250 | 5250 | 5250 | 45 |
| 345 | 20250515 | 150600 | 3686134225 | 5250 | 5260 | 5260 | 5250 | 310 |
| 346 | 20250515 | 150500 | 3684505625 | 5250 | 5260 | 5260 | 5250 | 496 |
| 347 | 20250515 | 150400 | 3681900345 | 5250 | 5260 | 5260 | 5250 | 1029 |
| 348 | 20250515 | 150300 | 3676488045 | 5260 | 5270 | 5270 | 5260 | 1130 |
| 349 | 20250515 | 150200 | 3670543145 | 5260 | 5260 | 5270 | 5260 | 803 |
| 350 | 20250515 | 150100 | 3666311735 | 5260 | 5260 | 5260 | 5260 | 1622 |
| 351 | 20250515 | 150000 | 3657780015 | 5260 | 5260 | 5270 | 5260 | 52 |
| 352 | 20250515 | 145900 | 3657506415 | 5260 | 5270 | 5270 | 5260 | 65 |
| 353 | 20250515 | 145800 | 3657164415 | 5260 | 5260 | 5270 | 5260 | 292 |
| 354 | 20250515 | 145700 | 3655625975 | 5270 | 5280 | 5280 | 5260 | 175 |
| 355 | 20250515 | 145600 | 3654703085 | 5260 | 5270 | 5280 | 5260 | 713 |
| 356 | 20250515 | 145500 | 3650944525 | 5280 | 5270 | 5280 | 5270 | 361 |
| 357 | 20250515 | 145400 | 3649039185 | 5280 | 5260 | 5280 | 5260 | 571 |
| 358 | 20250515 | 145300 | 3646024705 | 5260 | 5270 | 5280 | 5260 | 1099 |
| 359 | 20250515 | 145200 | 3640227685 | 5270 | 5270 | 5270 | 5260 | 852 |
| 360 | 20250515 | 145100 | 3635737845 | 5260 | 5260 | 5270 | 5260 | 172 |
| 361 | 20250515 | 145000 | 3634831805 | 5260 | 5270 | 5270 | 5260 | 321 |
| 362 | 20250515 | 144900 | 3633141685 | 5270 | 5270 | 5270 | 5260 | 653 |
| 363 | 20250515 | 144800 | 3629701125 | 5270 | 5280 | 5280 | 5270 | 168 |
| 364 | 20250515 | 144700 | 3628814825 | 5270 | 5260 | 5270 | 5260 | 221 |
| 365 | 20250515 | 144600 | 3627650365 | 5260 | 5260 | 5260 | 5260 | 814 |
| 366 | 20250515 | 144500 | 3623368725 | 5270 | 5270 | 5270 | 5260 | 169 |
| 367 | 20250515 | 144400 | 3622478295 | 5270 | 5260 | 5270 | 5260 | 154 |
| 368 | 20250515 | 144300 | 3621667315 | 5250 | 5260 | 5260 | 5250 | 56 |
| 369 | 20250515 | 144200 | 3621373215 | 5250 | 5250 | 5270 | 5250 | 134 |
| 370 | 20250515 | 144100 | 3620667835 | 5270 | 5250 | 5270 | 5250 | 218 |
| 371 | 20250515 | 144000 | 3619520755 | 5250 | 5270 | 5270 | 5250 | 192 |
| 372 | 20250515 | 143900 | 3618510435 | 5270 | 5250 | 5280 | 5250 | 834 |
| 373 | 20250515 | 143800 | 3614115155 | 5250 | 5270 | 5270 | 5250 | 1411 |
| 374 | 20250515 | 143700 | 3606684435 | 5270 | 5250 | 5270 | 5250 | 646 |
| 375 | 20250515 | 143600 | 3603285615 | 5250 | 5270 | 5270 | 5250 | 557 |
| 376 | 20250515 | 143500 | 3600359345 | 5250 | 5270 | 5270 | 5250 | 5029 |
| 377 | 20250515 | 143400 | 3573932425 | 5270 | 5260 | 5270 | 5260 | 73 |
| 378 | 20250515 | 143300 | 3573548255 | 5260 | 5260 | 5260 | 5260 | 833 |
| 379 | 20250515 | 143200 | 3569166675 | 5260 | 5255 | 5270 | 5250 | 2095 |
| 380 | 20250515 | 143100 | 3558145915 | 5255 | 5250 | 5260 | 5250 | 41 |
| 381 | 20250515 | 143000 | 3557930555 | 5260 | 5250 | 5260 | 5250 | 65 |
| 382 | 20250515 | 142900 | 3557589205 | 5250 | 5250 | 5250 | 5250 | 230 |
| 383 | 20250515 | 142800 | 3556381705 | 5250 | 5250 | 5260 | 5250 | 493 |
| 384 | 20250515 | 142700 | 3553788925 | 5260 | 5260 | 5270 | 5250 | 3283 |
| 385 | 20250515 | 142600 | 3536520745 | 5270 | 5270 | 5280 | 5260 | 523 |
| 386 | 20250515 | 142500 | 3533766675 | 5270 | 5260 | 5270 | 5260 | 790 |
| 387 | 20250515 | 142400 | 3529603925 | 5260 | 5270 | 5270 | 5260 | 2204 |
| 388 | 20250515 | 142300 | 3518005255 | 5270 | 5300 | 5300 | 5270 | 1251 |
| 389 | 20250515 | 142200 | 3511397735 | 5310 | 5300 | 5320 | 5290 | 6964 |
| 390 | 20250515 | 142100 | 3474400025 | 5300 | 5260 | 5310 | 5260 | 15245 |
| 391 | 20250515 | 142000 | 3393671065 | 5260 | 5240 | 5270 | 5240 | 8779 |
| 392 | 20250515 | 141900 | 3347465135 | 5240 | 5250 | 5250 | 5240 | 1933 |
| 393 | 20250515 | 141800 | 3337336165 | 5240 | 5240 | 5240 | 5240 | 1017 |
| 394 | 20250515 | 141700 | 3332007085 | 5250 | 5240 | 5250 | 5240 | 352 |
| 395 | 20250515 | 141600 | 3330159485 | 5250 | 5240 | 5250 | 5230 | 2340 |
| 396 | 20250515 | 141500 | 3317882725 | 5240 | 5230 | 5240 | 5230 | 390 |
| 397 | 20250515 | 141400 | 3315840635 | 5230 | 5240 | 5240 | 5230 | 560 |
| 398 | 20250515 | 141300 | 3312906735 | 5230 | 5230 | 5230 | 5230 | 339 |
| 399 | 20250515 | 141200 | 3311133765 | 5230 | 5230 | 5230 | 5230 | 112 |
| 400 | 20250515 | 141100 | 3310548005 | 5230 | 5240 | 5240 | 5230 | 303 |
| 401 | 20250515 | 141000 | 3308961035 | 5230 | 5240 | 5250 | 5230 | 29 |
| 402 | 20250515 | 140900 | 3308809235 | 5230 | 5240 | 5250 | 5230 | 1677 |
| 403 | 20250515 | 140800 | 3300020795 | 5240 | 5240 | 5250 | 5240 | 1406 |
| 404 | 20250515 | 140700 | 3292644225 | 5240 | 5240 | 5240 | 5240 | 20 |
| 405 | 20250515 | 140600 | 3292539425 | 5240 | 5240 | 5250 | 5240 | 511 |
| 406 | 20250515 | 140500 | 3289860815 | 5250 | 5250 | 5250 | 5240 | 271 |
| 407 | 20250515 | 140400 | 3288438265 | 5240 | 5240 | 5240 | 5240 | 402 |
| 408 | 20250515 | 140300 | 3286331785 | 5240 | 5240 | 5240 | 5240 | 20 |
| 409 | 20250515 | 140200 | 3286226985 | 5240 | 5240 | 5240 | 5240 | 133 |
| 410 | 20250515 | 140100 | 3285530065 | 5240 | 5240 | 5240 | 5240 | 129 |
| 411 | 20250515 | 140000 | 3284854105 | 5240 | 5240 | 5250 | 5240 | 159 |
| 412 | 20250515 | 135900 | 3284020095 | 5240 | 5240 | 5240 | 5240 | 141 |
| 413 | 20250515 | 135800 | 3283281255 | 5250 | 5250 | 5250 | 5240 | 228 |
| 414 | 20250515 | 135700 | 3282084455 | 5240 | 5240 | 5240 | 5240 | 35 |
| 415 | 20250515 | 135600 | 3281901055 | 5240 | 5240 | 5240 | 5240 | 4 |
| 416 | 20250515 | 135500 | 3281880095 | 5240 | 5240 | 5240 | 5240 | 31 |
| 417 | 20250515 | 135400 | 3281717655 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20250515 | 135300 | 3281717655 | 5250 | 5240 | 5250 | 5240 | 738 |
| 419 | 20250515 | 135200 | 3277843695 | 5230 | 5230 | 5230 | 5230 | 0 |
| 420 | 20250515 | 135100 | 3277843695 | 5230 | 5240 | 5240 | 5230 | 367 |
| 421 | 20250515 | 135000 | 3275923045 | 5240 | 5250 | 5250 | 5240 | 619 |
| 422 | 20250515 | 134900 | 3272678645 | 5250 | 5240 | 5250 | 5240 | 2028 |
| 423 | 20250515 | 134800 | 3262051385 | 5240 | 5240 | 5240 | 5240 | 35 |
| 424 | 20250515 | 134700 | 3261867985 | 5240 | 5250 | 5250 | 5240 | 292 |
| 425 | 20250515 | 134600 | 3260336805 | 5250 | 5240 | 5250 | 5240 | 243 |
| 426 | 20250515 | 134500 | 3259061395 | 5250 | 5250 | 5250 | 5250 | 64 |
| 427 | 20250515 | 134400 | 3258725395 | 5250 | 5250 | 5250 | 5250 | 1 |
| 428 | 20250515 | 134300 | 3258720145 | 5250 | 5250 | 5250 | 5240 | 641 |
| 429 | 20250515 | 134200 | 3255355245 | 5240 | 5240 | 5240 | 5240 | 3347 |
| 430 | 20250515 | 134100 | 3237816965 | 5240 | 5260 | 5260 | 5240 | 2565 |
| 431 | 20250515 | 134000 | 3224366625 | 5240 | 5260 | 5260 | 5240 | 242 |
| 432 | 20250515 | 133900 | 3223098085 | 5240 | 5250 | 5260 | 5240 | 158 |
| 433 | 20250515 | 133800 | 3222267815 | 5250 | 5250 | 5250 | 5250 | 527 |
| 434 | 20250515 | 133700 | 3219501065 | 5240 | 5260 | 5260 | 5240 | 1565 |
| 435 | 20250515 | 133600 | 3211285335 | 5250 | 5250 | 5250 | 5250 | 35 |
| 436 | 20250515 | 133500 | 3211101585 | 5260 | 5260 | 5260 | 5260 | 60 |
| 437 | 20250515 | 133400 | 3210785985 | 5250 | 5260 | 5260 | 5250 | 200 |
| 438 | 20250515 | 133300 | 3209735925 | 5260 | 5260 | 5260 | 5240 | 762 |
| 439 | 20250515 | 133200 | 3205728305 | 5260 | 5250 | 5260 | 5240 | 541 |
| 440 | 20250515 | 133100 | 3202886985 | 5260 | 5250 | 5260 | 5250 | 117 |
| 441 | 20250515 | 133000 | 3202272165 | 5260 | 5250 | 5260 | 5250 | 369 |
| 442 | 20250515 | 132900 | 3200332765 | 5260 | 5250 | 5260 | 5250 | 118 |
| 443 | 20250515 | 132800 | 3199713235 | 5250 | 5250 | 5250 | 5240 | 1065 |
| 444 | 20250515 | 132700 | 3194122325 | 5250 | 5250 | 5260 | 5240 | 795 |
| 445 | 20250515 | 132600 | 3189944845 | 5260 | 5260 | 5260 | 5260 | 30 |
| 446 | 20250515 | 132500 | 3189787045 | 5250 | 5250 | 5260 | 5250 | 2143 |
| 447 | 20250515 | 132400 | 3178533055 | 5250 | 5270 | 5270 | 5250 | 339 |
| 448 | 20250515 | 132300 | 3176752305 | 5240 | 5240 | 5240 | 5240 | 245 |
| 449 | 20250515 | 132200 | 3175468505 | 5270 | 5250 | 5270 | 5250 | 1476 |
| 450 | 20250515 | 132100 | 3167708005 | 5250 | 5250 | 5250 | 5250 | 300 |
| 451 | 20250515 | 132000 | 3166133005 | 5260 | 5260 | 5260 | 5250 | 81 |
| 452 | 20250515 | 131900 | 3165707295 | 5260 | 5260 | 5260 | 5260 | 98 |
| 453 | 20250515 | 131800 | 3165191815 | 5260 | 5260 | 5260 | 5250 | 232 |
| 454 | 20250515 | 131700 | 3163971835 | 5260 | 5250 | 5260 | 5250 | 1274 |
| 455 | 20250515 | 131600 | 3157283275 | 5250 | 5260 | 5260 | 5250 | 334 |
| 456 | 20250515 | 131500 | 3155528665 | 5260 | 5260 | 5260 | 5260 | 283 |
| 457 | 20250515 | 131400 | 3154040085 | 5260 | 5260 | 5260 | 5260 | 154 |
| 458 | 20250515 | 131300 | 3153230045 | 5260 | 5260 | 5260 | 5250 | 37 |
| 459 | 20250515 | 131200 | 3153035775 | 5260 | 5260 | 5260 | 5260 | 261 |
| 460 | 20250515 | 131100 | 3151662915 | 5250 | 5260 | 5260 | 5250 | 314 |
| 461 | 20250515 | 131000 | 3150013865 | 5260 | 5260 | 5260 | 5260 | 3 |
| 462 | 20250515 | 130900 | 3149998085 | 5250 | 5260 | 5260 | 5250 | 154 |
| 463 | 20250515 | 130800 | 3149188415 | 5260 | 5260 | 5260 | 5260 | 1062 |
| 464 | 20250515 | 130700 | 3143602295 | 5260 | 5250 | 5260 | 5250 | 68 |
| 465 | 20250515 | 130600 | 3143244965 | 5260 | 5260 | 5260 | 5260 | 25 |
| 466 | 20250515 | 130500 | 3143113465 | 5260 | 5250 | 5260 | 5250 | 229 |
| 467 | 20250515 | 130400 | 3141911005 | 5260 | 5250 | 5260 | 5250 | 70 |
| 468 | 20250515 | 130300 | 3141543345 | 5260 | 5250 | 5260 | 5240 | 67 |
| 469 | 20250515 | 130200 | 3141191755 | 5260 | 5250 | 5260 | 5240 | 355 |
| 470 | 20250515 | 130100 | 3139328305 | 5250 | 5260 | 5260 | 5250 | 239 |
| 471 | 20250515 | 130000 | 3138073545 | 5250 | 5250 | 5260 | 5240 | 1447 |
| 472 | 20250515 | 125900 | 3130479695 | 5250 | 5250 | 5250 | 5250 | 1377 |
| 473 | 20250515 | 125800 | 3123250445 | 5250 | 5260 | 5260 | 5240 | 4906 |
| 474 | 20250515 | 125700 | 3097493335 | 5250 | 5260 | 5260 | 5250 | 458 |
| 475 | 20250515 | 125600 | 3095088775 | 5260 | 5250 | 5260 | 5250 | 351 |
| 476 | 20250515 | 125500 | 3093242645 | 5250 | 5250 | 5260 | 5250 | 233 |
| 477 | 20250515 | 125400 | 3092019305 | 5260 | 5250 | 5260 | 5250 | 283 |
| 478 | 20250515 | 125300 | 3090532735 | 5250 | 5250 | 5260 | 5250 | 461 |
| 479 | 20250515 | 125200 | 3088111795 | 5250 | 5260 | 5260 | 5250 | 308 |
| 480 | 20250515 | 125100 | 3086492875 | 5260 | 5260 | 5260 | 5260 | 52 |
| 481 | 20250515 | 125000 | 3086219355 | 5250 | 5250 | 5260 | 5250 | 205 |
| 482 | 20250515 | 124900 | 3085142895 | 5250 | 5250 | 5250 | 5250 | 0 |
| 483 | 20250515 | 124800 | 3085142895 | 5250 | 5260 | 5260 | 5250 | 1485 |
| 484 | 20250515 | 124700 | 3077344975 | 5260 | 5260 | 5260 | 5250 | 250 |
| 485 | 20250515 | 124600 | 3076030075 | 5250 | 5250 | 5260 | 5250 | 883 |
| 486 | 20250515 | 124500 | 3071391445 | 5250 | 5260 | 5260 | 5250 | 124 |
| 487 | 20250515 | 124400 | 3070739305 | 5260 | 5260 | 5260 | 5260 | 2 |
| 488 | 20250515 | 124300 | 3070728785 | 5250 | 5250 | 5260 | 5250 | 334 |
| 489 | 20250515 | 124200 | 3068972615 | 5250 | 5260 | 5260 | 5250 | 1078 |
| 490 | 20250515 | 124100 | 3063305095 | 5250 | 5270 | 5270 | 5250 | 65 |
| 491 | 20250515 | 124000 | 3062963245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 492 | 20250515 | 123900 | 3062963245 | 5270 | 5260 | 5270 | 5250 | 1112 |
| 493 | 20250515 | 123800 | 3057120525 | 5260 | 5260 | 5260 | 5260 | 10 |
| 494 | 20250515 | 123700 | 3057067925 | 5260 | 5260 | 5270 | 5250 | 239 |
| 495 | 20250515 | 123600 | 3055810785 | 5270 | 5270 | 5270 | 5270 | 1 |
| 496 | 20250515 | 123500 | 3055805515 | 5260 | 5250 | 5270 | 5250 | 312 |
| 497 | 20250515 | 123400 | 3054164425 | 5260 | 5265 | 5265 | 5250 | 713 |
| 498 | 20250515 | 123300 | 3050414370 | 5270 | 5260 | 5270 | 5260 | 265 |
| 499 | 20250515 | 123200 | 3049020430 | 5260 | 5260 | 5270 | 5260 | 592 |
| 500 | 20250515 | 123100 | 3045906490 | 5260 | 5260 | 5260 | 5260 | 510 |
| 501 | 20250515 | 123000 | 3043223890 | 5250 | 5250 | 5260 | 5250 | 909 |
| 502 | 20250515 | 122900 | 3038443920 | 5260 | 5270 | 5270 | 5250 | 2032 |
| 503 | 20250515 | 122800 | 3027756870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 504 | 20250515 | 122700 | 3027756870 | 5270 | 5270 | 5270 | 5260 | 323 |
| 505 | 20250515 | 122600 | 3026055010 | 5260 | 5260 | 5260 | 5260 | 50 |
| 506 | 20250515 | 122500 | 3025792010 | 5260 | 5260 | 5260 | 5260 | 393 |
| 507 | 20250515 | 122400 | 3023724830 | 5260 | 5260 | 5260 | 5260 | 874 |
| 508 | 20250515 | 122300 | 3019127590 | 5260 | 5270 | 5270 | 5260 | 625 |
| 509 | 20250515 | 122200 | 3015839140 | 5260 | 5250 | 5260 | 5250 | 208 |
| 510 | 20250515 | 122100 | 3014745070 | 5260 | 5260 | 5260 | 5260 | 422 |
| 511 | 20250515 | 122000 | 3012525350 | 5260 | 5260 | 5260 | 5260 | 401 |
| 512 | 20250515 | 121900 | 3010416090 | 5270 | 5260 | 5270 | 5260 | 201 |
| 513 | 20250515 | 121800 | 3009358820 | 5260 | 5260 | 5260 | 5260 | 155 |
| 514 | 20250515 | 121700 | 3008543520 | 5260 | 5270 | 5270 | 5260 | 161 |
| 515 | 20250515 | 121600 | 3007696550 | 5270 | 5250 | 5270 | 5250 | 54 |
| 516 | 20250515 | 121500 | 3007412650 | 5260 | 5260 | 5260 | 5260 | 400 |
| 517 | 20250515 | 121400 | 3005308650 | 5270 | 5260 | 5270 | 5260 | 1379 |
| 518 | 20250515 | 121300 | 2998053990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 519 | 20250515 | 121200 | 2998053990 | 5270 | 5270 | 5270 | 5270 | 369 |
| 520 | 20250515 | 121100 | 2996109360 | 5260 | 5260 | 5270 | 5260 | 372 |
| 521 | 20250515 | 121000 | 2994152270 | 5270 | 5270 | 5270 | 5270 | 10 |
| 522 | 20250515 | 120900 | 2994099570 | 5270 | 5260 | 5270 | 5260 | 409 |
| 523 | 20250515 | 120800 | 2991947730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 524 | 20250515 | 120700 | 2991947730 | 5260 | 5260 | 5260 | 5260 | 35 |
| 525 | 20250515 | 120600 | 2991763630 | 5280 | 5280 | 5280 | 5280 | 108 |
| 526 | 20250515 | 120500 | 2991193390 | 5260 | 5260 | 5260 | 5260 | 1645 |
| 527 | 20250515 | 120400 | 2982540690 | 5250 | 5250 | 5270 | 5250 | 1980 |
| 528 | 20250515 | 120300 | 2972131280 | 5260 | 5270 | 5270 | 5260 | 6978 |
| 529 | 20250515 | 120200 | 2935385320 | 5270 | 5280 | 5280 | 5270 | 44 |
| 530 | 20250515 | 120100 | 2935153340 | 5270 | 5270 | 5270 | 5270 | 185 |
| 531 | 20250515 | 120000 | 2934178390 | 5280 | 5280 | 5280 | 5280 | 169 |
| 532 | 20250515 | 115900 | 2933286070 | 5290 | 5290 | 5290 | 5290 | 1 |
| 533 | 20250515 | 115800 | 2933280780 | 5290 | 5280 | 5290 | 5280 | 183 |
| 534 | 20250515 | 115700 | 2932314010 | 5270 | 5280 | 5280 | 5270 | 468 |
| 535 | 20250515 | 115600 | 2929843520 | 5280 | 5280 | 5280 | 5280 | 547 |
| 536 | 20250515 | 115500 | 2926955360 | 5280 | 5280 | 5280 | 5270 | 5312 |
| 537 | 20250515 | 115400 | 2898910140 | 5280 | 5280 | 5280 | 5280 | 575 |
| 538 | 20250515 | 115300 | 2895874140 | 5280 | 5290 | 5290 | 5280 | 40 |
| 539 | 20250515 | 115200 | 2895662890 | 5290 | 5290 | 5290 | 5290 | 258 |
| 540 | 20250515 | 115100 | 2894298070 | 5290 | 5290 | 5290 | 5290 | 109 |
| 541 | 20250515 | 115000 | 2893721460 | 5280 | 5280 | 5280 | 5280 | 35 |
| 542 | 20250515 | 114900 | 2893536660 | 5290 | 5290 | 5290 | 5290 | 143 |
| 543 | 20250515 | 114800 | 2892780190 | 5300 | 5290 | 5300 | 5280 | 156 |
| 544 | 20250515 | 114700 | 2891955090 | 5290 | 5290 | 5290 | 5290 | 304 |
| 545 | 20250515 | 114600 | 2890346930 | 5290 | 5280 | 5290 | 5280 | 1124 |
| 546 | 20250515 | 114500 | 2884401320 | 5290 | 5290 | 5290 | 5290 | 116 |
| 547 | 20250515 | 114400 | 2883787680 | 5290 | 5280 | 5290 | 5280 | 105 |
| 548 | 20250515 | 114300 | 2883232600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 549 | 20250515 | 114200 | 2883232600 | 5290 | 5290 | 5290 | 5290 | 144 |
| 550 | 20250515 | 114100 | 2882470840 | 5280 | 5290 | 5290 | 5280 | 300 |
| 551 | 20250515 | 114000 | 2880884840 | 5280 | 5290 | 5290 | 5280 | 216 |
| 552 | 20250515 | 113900 | 2879742800 | 5280 | 5280 | 5280 | 5280 | 67 |
| 553 | 20250515 | 113800 | 2879389040 | 5290 | 5290 | 5290 | 5290 | 12 |
| 554 | 20250515 | 113700 | 2879325560 | 5290 | 5280 | 5290 | 5280 | 159 |
| 555 | 20250515 | 113600 | 2878484800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 556 | 20250515 | 113500 | 2878484800 | 5280 | 5290 | 5290 | 5280 | 919 |
| 557 | 20250515 | 113400 | 2873628340 | 5290 | 5300 | 5300 | 5290 | 128 |
| 558 | 20250515 | 113300 | 2872950280 | 5300 | 5300 | 5300 | 5300 | 206 |
| 559 | 20250515 | 113200 | 2871858480 | 5280 | 5280 | 5290 | 5280 | 550 |
| 560 | 20250515 | 113100 | 2868949340 | 5290 | 5290 | 5290 | 5290 | 2401 |
| 561 | 20250515 | 113000 | 2856248050 | 5290 | 5290 | 5290 | 5290 | 1998 |
| 562 | 20250515 | 112900 | 2845678630 | 5300 | 5300 | 5300 | 5300 | 124 |
| 563 | 20250515 | 112800 | 2845021430 | 5300 | 5300 | 5300 | 5300 | 164 |
| 564 | 20250515 | 112700 | 2844152230 | 5300 | 5300 | 5300 | 5290 | 622 |
| 565 | 20250515 | 112600 | 2840855970 | 5300 | 5300 | 5300 | 5300 | 458 |
| 566 | 20250515 | 112500 | 2838428570 | 5300 | 5300 | 5300 | 5290 | 1298 |
| 567 | 20250515 | 112400 | 2831549520 | 5300 | 5300 | 5300 | 5300 | 50 |
| 568 | 20250515 | 112300 | 2831284520 | 5300 | 5290 | 5300 | 5290 | 735 |
| 569 | 20250515 | 112200 | 2827389370 | 5290 | 5290 | 5290 | 5290 | 1 |
| 570 | 20250515 | 112100 | 2827384080 | 5300 | 5290 | 5300 | 5290 | 72 |
| 571 | 20250515 | 112000 | 2827002820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 572 | 20250515 | 111900 | 2827002820 | 5290 | 5290 | 5300 | 5290 | 391 |
| 573 | 20250515 | 111800 | 2824934230 | 5290 | 5300 | 5300 | 5290 | 842 |
| 574 | 20250515 | 111700 | 2820477470 | 5300 | 5300 | 5300 | 5300 | 20 |
| 575 | 20250515 | 111600 | 2820371470 | 5300 | 5290 | 5300 | 5290 | 176 |
| 576 | 20250515 | 111500 | 2819440020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 577 | 20250515 | 111400 | 2819440020 | 5300 | 5295 | 5300 | 5290 | 84 |
| 578 | 20250515 | 111300 | 2818995140 | 5295 | 5300 | 5300 | 5295 | 10 |
| 579 | 20250515 | 111200 | 2818942145 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 580 | 20250515 | 111100 | 2813642145 | 5300 | 5300 | 5300 | 5290 | 459 |
| 581 | 20250515 | 111000 | 2811209795 | 5290 | 5290 | 5290 | 5290 | 2617 |
| 582 | 20250515 | 110900 | 2797365865 | 5290 | 5290 | 5290 | 5280 | 2677 |
| 583 | 20250515 | 110800 | 2783205535 | 5290 | 5290 | 5290 | 5290 | 1100 |
| 584 | 20250515 | 110700 | 2777386535 | 5280 | 5290 | 5290 | 5280 | 1166 |
| 585 | 20250515 | 110600 | 2771218735 | 5290 | 5290 | 5290 | 5290 | 2228 |
| 586 | 20250515 | 110500 | 2759432615 | 5290 | 5290 | 5290 | 5290 | 2002 |
| 587 | 20250515 | 110400 | 2748842035 | 5300 | 5290 | 5300 | 5290 | 45 |
| 588 | 20250515 | 110300 | 2748603885 | 5300 | 5300 | 5300 | 5300 | 566 |
| 589 | 20250515 | 110200 | 2745604085 | 5300 | 5300 | 5300 | 5290 | 309 |
| 590 | 20250515 | 110100 | 2743966735 | 5300 | 5300 | 5300 | 5300 | 1492 |
| 591 | 20250515 | 110000 | 2736059135 | 5300 | 5300 | 5300 | 5290 | 564 |
| 592 | 20250515 | 105900 | 2733070575 | 5290 | 5290 | 5290 | 5290 | 205 |
| 593 | 20250515 | 105800 | 2731986125 | 5290 | 5290 | 5290 | 5280 | 520 |
| 594 | 20250515 | 105700 | 2729235525 | 5280 | 5290 | 5290 | 5280 | 345 |
| 595 | 20250515 | 105600 | 2727411825 | 5290 | 5285 | 5290 | 5285 | 833 |
| 596 | 20250515 | 105500 | 2723007380 | 5290 | 5290 | 5290 | 5280 | 1946 |
| 597 | 20250515 | 105400 | 2712713390 | 5300 | 5300 | 5300 | 5290 | 15 |
| 598 | 20250515 | 105300 | 2712634010 | 5300 | 5290 | 5300 | 5280 | 1285 |
| 599 | 20250515 | 105200 | 2705836680 | 5300 | 5300 | 5300 | 5300 | 1 |
| 600 | 20250515 | 105100 | 2705831380 | 5290 | 5280 | 5300 | 5280 | 926 |
| 601 | 20250515 | 105000 | 2700931990 | 5290 | 5280 | 5290 | 5280 | 623 |
| 602 | 20250515 | 104900 | 2697636610 | 5290 | 5290 | 5290 | 5280 | 6347 |
| 603 | 20250515 | 104800 | 2664120130 | 5290 | 5290 | 5290 | 5280 | 674 |
| 604 | 20250515 | 104700 | 2660555070 | 5280 | 5280 | 5280 | 5280 | 43 |
| 605 | 20250515 | 104600 | 2660328030 | 5280 | 5290 | 5290 | 5280 | 2422 |
| 606 | 20250515 | 104500 | 2647518610 | 5290 | 5280 | 5290 | 5280 | 334 |
| 607 | 20250515 | 104400 | 2645754790 | 5280 | 5270 | 5290 | 5270 | 1443 |
| 608 | 20250515 | 104300 | 2638135230 | 5280 | 5270 | 5280 | 5270 | 533 |
| 609 | 20250515 | 104200 | 2635321320 | 5270 | 5260 | 5280 | 5260 | 3178 |
| 610 | 20250515 | 104100 | 2618579610 | 5260 | 5260 | 5270 | 5260 | 476 |
| 611 | 20250515 | 104000 | 2616075840 | 5260 | 5260 | 5260 | 5260 | 1073 |
| 612 | 20250515 | 103900 | 2610431860 | 5260 | 5270 | 5270 | 5250 | 1101 |
| 613 | 20250515 | 103800 | 2604641130 | 5260 | 5260 | 5260 | 5260 | 3161 |
| 614 | 20250515 | 103700 | 2588014270 | 5270 | 5280 | 5280 | 5260 | 277 |
| 615 | 20250515 | 103600 | 2586552510 | 5270 | 5260 | 5280 | 5260 | 1004 |
| 616 | 20250515 | 103500 | 2581271420 | 5260 | 5270 | 5270 | 5260 | 770 |
| 617 | 20250515 | 103400 | 2577214520 | 5270 | 5270 | 5280 | 5270 | 355 |
| 618 | 20250515 | 103300 | 2575342750 | 5270 | 5280 | 5290 | 5260 | 6309 |
| 619 | 20250515 | 103200 | 2542073630 | 5280 | 5290 | 5290 | 5280 | 603 |
| 620 | 20250515 | 103100 | 2538884100 | 5280 | 5270 | 5290 | 5270 | 3338 |
| 621 | 20250515 | 103000 | 2521255055 | 5280 | 5270 | 5280 | 5270 | 1078 |
| 622 | 20250515 | 102900 | 2515564045 | 5280 | 5260 | 5280 | 5260 | 3481 |
| 623 | 20250515 | 102800 | 2497223315 | 5260 | 5250 | 5270 | 5250 | 832 |
| 624 | 20250515 | 102700 | 2492841905 | 5270 | 5260 | 5270 | 5250 | 1064 |
| 625 | 20250515 | 102600 | 2487242080 | 5260 | 5270 | 5270 | 5260 | 1260 |
| 626 | 20250515 | 102500 | 2480614380 | 5260 | 5250 | 5260 | 5250 | 341 |
| 627 | 20250515 | 102400 | 2478820740 | 5250 | 5250 | 5250 | 5250 | 1200 |
| 628 | 20250515 | 102300 | 2472520740 | 5240 | 5240 | 5240 | 5240 | 335 |
| 629 | 20250515 | 102200 | 2470765340 | 5240 | 5240 | 5240 | 5240 | 437 |
| 630 | 20250515 | 102100 | 2468475460 | 5240 | 5240 | 5240 | 5240 | 2063 |
| 631 | 20250515 | 102000 | 2457665340 | 5250 | 5240 | 5250 | 5240 | 180 |
| 632 | 20250515 | 101900 | 2456722090 | 5240 | 5240 | 5240 | 5230 | 617 |
| 633 | 20250515 | 101800 | 2453489200 | 5230 | 5240 | 5240 | 5230 | 277 |
| 634 | 20250515 | 101700 | 2452038060 | 5240 | 5240 | 5240 | 5240 | 512 |
| 635 | 20250515 | 101600 | 2449355180 | 5240 | 5240 | 5240 | 5240 | 661 |
| 636 | 20250515 | 101500 | 2445891540 | 5250 | 5240 | 5250 | 5240 | 24 |
| 637 | 20250515 | 101400 | 2445765570 | 5230 | 5230 | 5230 | 5230 | 40 |
| 638 | 20250515 | 101300 | 2445556370 | 5230 | 5240 | 5250 | 5230 | 1324 |
| 639 | 20250515 | 101200 | 2438619980 | 5250 | 5250 | 5250 | 5250 | 302 |
| 640 | 20250515 | 101100 | 2437034480 | 5240 | 5250 | 5250 | 5240 | 254 |
| 641 | 20250515 | 101000 | 2435701320 | 5250 | 5250 | 5250 | 5240 | 1380 |
| 642 | 20250515 | 100900 | 2428469100 | 5250 | 5250 | 5260 | 5240 | 251 |
| 643 | 20250515 | 100800 | 2427150550 | 5250 | 5240 | 5250 | 5230 | 1047 |
| 644 | 20250515 | 100700 | 2421664270 | 5230 | 5230 | 5230 | 5220 | 1838 |
| 645 | 20250515 | 100600 | 2412051880 | 5230 | 5220 | 5230 | 5220 | 2384 |
| 646 | 20250515 | 100500 | 2399602130 | 5220 | 5230 | 5230 | 5210 | 7049 |
| 647 | 20250515 | 100400 | 2362806470 | 5230 | 5230 | 5230 | 5230 | 662 |
| 648 | 20250515 | 100300 | 2359344210 | 5220 | 5220 | 5225 | 5220 | 348 |
| 649 | 20250515 | 100200 | 2357527335 | 5230 | 5230 | 5230 | 5220 | 37 |
| 650 | 20250515 | 100100 | 2357334175 | 5230 | 5230 | 5230 | 5220 | 1745 |
| 651 | 20250515 | 100000 | 2348225105 | 5230 | 5220 | 5230 | 5220 | 351 |
| 652 | 20250515 | 095900 | 2346392785 | 5220 | 5230 | 5240 | 5220 | 448 |
| 653 | 20250515 | 095800 | 2344050055 | 5240 | 5230 | 5240 | 5220 | 2011 |
| 654 | 20250515 | 095700 | 2333542425 | 5220 | 5230 | 5230 | 5220 | 1309 |
| 655 | 20250515 | 095600 | 2326696370 | 5230 | 5230 | 5230 | 5220 | 3416 |
| 656 | 20250515 | 095500 | 2308830700 | 5230 | 5230 | 5240 | 5220 | 1854 |
| 657 | 20250515 | 095400 | 2299133790 | 5230 | 5230 | 5230 | 5220 | 1416 |
| 658 | 20250515 | 095300 | 2291731335 | 5230 | 5230 | 5240 | 5230 | 1778 |
| 659 | 20250515 | 095200 | 2282423955 | 5240 | 5230 | 5240 | 5230 | 665 |
| 660 | 20250515 | 095100 | 2278945885 | 5230 | 5230 | 5240 | 5230 | 1615 |
| 661 | 20250515 | 095000 | 2270499285 | 5230 | 5230 | 5230 | 5220 | 3160 |
| 662 | 20250515 | 094900 | 2253992795 | 5230 | 5230 | 5230 | 5210 | 6984 |
| 663 | 20250515 | 094800 | 2217571075 | 5230 | 5230 | 5230 | 5220 | 1344 |
| 664 | 20250515 | 094700 | 2210542305 | 5240 | 5230 | 5240 | 5220 | 2336 |
| 665 | 20250515 | 094600 | 2198320735 | 5230 | 5240 | 5240 | 5210 | 5591 |
| 666 | 20250515 | 094500 | 2169167515 | 5240 | 5240 | 5240 | 5210 | 12327 |
| 667 | 20250515 | 094400 | 2104846925 | 5240 | 5230 | 5240 | 5220 | 4772 |
| 668 | 20250515 | 094300 | 2079878255 | 5230 | 5240 | 5240 | 5210 | 3062 |
| 669 | 20250515 | 094200 | 2063883335 | 5240 | 5240 | 5250 | 5200 | 30227 |
| 670 | 20250515 | 094100 | 1906247150 | 5240 | 5250 | 5250 | 5240 | 3037 |
| 671 | 20250515 | 094000 | 1890332140 | 5250 | 5230 | 5250 | 5230 | 2751 |
| 672 | 20250515 | 093900 | 1875926510 | 5250 | 5240 | 5250 | 5230 | 5107 |
| 673 | 20250515 | 093800 | 1849196750 | 5230 | 5220 | 5240 | 5220 | 7529 |
| 674 | 20250515 | 093700 | 1809845420 | 5220 | 5240 | 5240 | 5210 | 43494 |
| 675 | 20250515 | 093600 | 1583076870 | 5240 | 5240 | 5240 | 5230 | 8638 |
| 676 | 20250515 | 093500 | 1537847710 | 5240 | 5260 | 5270 | 5240 | 5203 |
| 677 | 20250515 | 093400 | 1510544020 | 5250 | 5280 | 5280 | 5250 | 27531 |
| 678 | 20250515 | 093300 | 1365759180 | 5280 | 5280 | 5300 | 5280 | 3401 |
| 679 | 20250515 | 093200 | 1347799860 | 5300 | 5300 | 5300 | 5280 | 1894 |
| 680 | 20250515 | 093100 | 1337790240 | 5300 | 5310 | 5310 | 5290 | 1628 |
| 681 | 20250515 | 093000 | 1329167480 | 5300 | 5310 | 5310 | 5290 | 5135 |
| 682 | 20250515 | 092900 | 1301947620 | 5310 | 5310 | 5310 | 5290 | 6865 |
| 683 | 20250515 | 092800 | 1265528650 | 5300 | 5310 | 5310 | 5290 | 3189 |
| 684 | 20250515 | 092700 | 1248630120 | 5290 | 5310 | 5310 | 5290 | 8994 |
| 685 | 20250515 | 092600 | 1200984910 | 5300 | 5320 | 5320 | 5300 | 5130 |
| 686 | 20250515 | 092500 | 1173744610 | 5320 | 5310 | 5320 | 5310 | 316 |
| 687 | 20250515 | 092400 | 1172064080 | 5310 | 5330 | 5340 | 5300 | 16163 |
| 688 | 20250515 | 092300 | 1086127660 | 5340 | 5350 | 5350 | 5340 | 2215 |
| 689 | 20250515 | 092200 | 1074299360 | 5350 | 5340 | 5360 | 5330 | 6292 |
| 690 | 20250515 | 092100 | 1040703950 | 5350 | 5360 | 5370 | 5350 | 2358 |
| 691 | 20250515 | 092000 | 1028078430 | 5360 | 5350 | 5360 | 5340 | 3041 |
| 692 | 20250515 | 091900 | 1011783440 | 5350 | 5340 | 5350 | 5330 | 482 |
| 693 | 20250515 | 091800 | 1009205010 | 5350 | 5340 | 5350 | 5320 | 4893 |
| 694 | 20250515 | 091700 | 983115590 | 5340 | 5360 | 5360 | 5340 | 3415 |
| 695 | 20250515 | 091600 | 964852300 | 5360 | 5370 | 5380 | 5350 | 6522 |
| 696 | 20250515 | 091500 | 929894940 | 5370 | 5370 | 5370 | 5360 | 1873 |
| 697 | 20250515 | 091400 | 919848020 | 5370 | 5370 | 5370 | 5370 | 641 |
| 698 | 20250515 | 091300 | 916405850 | 5370 | 5370 | 5370 | 5360 | 1742 |
| 699 | 20250515 | 091200 | 907061510 | 5370 | 5360 | 5370 | 5360 | 2797 |
| 700 | 20250515 | 091100 | 892047150 | 5360 | 5370 | 5370 | 5360 | 3729 |
| 701 | 20250515 | 091000 | 872023760 | 5380 | 5380 | 5390 | 5350 | 7137 |
| 702 | 20250515 | 090900 | 833645500 | 5380 | 5380 | 5380 | 5360 | 2242 |
| 703 | 20250515 | 090800 | 821618700 | 5370 | 5380 | 5390 | 5370 | 6993 |
| 704 | 20250515 | 090700 | 783984380 | 5380 | 5420 | 5440 | 5360 | 22987 |
| 705 | 20250515 | 090600 | 660253270 | 5400 | 5450 | 5450 | 5400 | 16354 |
| 706 | 20250515 | 090500 | 571669240 | 5450 | 5460 | 5460 | 5440 | 3873 |
| 707 | 20250515 | 090400 | 550552700 | 5460 | 5460 | 5470 | 5440 | 8936 |
| 708 | 20250515 | 090300 | 501861420 | 5460 | 5460 | 5460 | 5450 | 9465 |
| 709 | 20250515 | 090200 | 450206690 | 5460 | 5460 | 5460 | 5440 | 9076 |
| 710 | 20250515 | 090100 | 400714730 | 5450 | 5480 | 5490 | 5440 | 18951 |
| 711 | 20250515 | 090000 | 297201820 | 5490 | 5530 | 5530 | 5470 | 53959 |