35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 3 | 20250425 | 204700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250425 | 204600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250425 | 204500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250425 | 204400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250425 | 204300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250425 | 204200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250425 | 204100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250425 | 204000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250425 | 203900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250425 | 203800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250425 | 203700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250425 | 203600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250425 | 203500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250425 | 203400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250425 | 203300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250425 | 203200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250425 | 203100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250425 | 203000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250425 | 202900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250425 | 202800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250425 | 202700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250425 | 202600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250425 | 202500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250425 | 202400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250425 | 202300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250425 | 202200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250425 | 202100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250425 | 202000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250425 | 201900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250425 | 201800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 33 | 20250425 | 201700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250425 | 201600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250425 | 201500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250425 | 201400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250425 | 201300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250425 | 201200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250425 | 201100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250425 | 201000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250425 | 200900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250425 | 200800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250425 | 200700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250425 | 200600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250425 | 200500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250425 | 200400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250425 | 200300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250425 | 200200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250425 | 200100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250425 | 200000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250425 | 195900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250425 | 195800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250425 | 195700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250425 | 195600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250425 | 195500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250425 | 195400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250425 | 195300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250425 | 195200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250425 | 195100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250425 | 195000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250425 | 194900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250425 | 194800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 63 | 20250425 | 194700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250425 | 194600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250425 | 194500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250425 | 194400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250425 | 194300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250425 | 194200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250425 | 194100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250425 | 194000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250425 | 193900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250425 | 193800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250425 | 193700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250425 | 193600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250425 | 193500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250425 | 193400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250425 | 193300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250425 | 193200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250425 | 193100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250425 | 193000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250425 | 192900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250425 | 192800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250425 | 192700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250425 | 192600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250425 | 192500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250425 | 192400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250425 | 192300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250425 | 192200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250425 | 192100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250425 | 192000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250425 | 191900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250425 | 191800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 93 | 20250425 | 191700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250425 | 191600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250425 | 191500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250425 | 191400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250425 | 191300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250425 | 191200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250425 | 191100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250425 | 191000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250425 | 190900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250425 | 190800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250425 | 190700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250425 | 190600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250425 | 190500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250425 | 190400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250425 | 190300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250425 | 190200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250425 | 190100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250425 | 190000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250425 | 185900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250425 | 185800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250425 | 185700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250425 | 185600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250425 | 185500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250425 | 185400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250425 | 185300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250425 | 185200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250425 | 185100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250425 | 185000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250425 | 184900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250425 | 184800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 123 | 20250425 | 184700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250425 | 184600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250425 | 184500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250425 | 184400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250425 | 184300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250425 | 184200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250425 | 184100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250425 | 184000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250425 | 183900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250425 | 183800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250425 | 183700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250425 | 183600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250425 | 183500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250425 | 183400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250425 | 183300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250425 | 183200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250425 | 183100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250425 | 183000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250425 | 182900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250425 | 182800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250425 | 182700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250425 | 182600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250425 | 182500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250425 | 182400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250425 | 182300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250425 | 182200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250425 | 182100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250425 | 182000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250425 | 181900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250425 | 181800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 153 | 20250425 | 181700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250425 | 181600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250425 | 181500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250425 | 181400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250425 | 181300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250425 | 181200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250425 | 181100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250425 | 181000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250425 | 180900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250425 | 180800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250425 | 180700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250425 | 180600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250425 | 180500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250425 | 180400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250425 | 180300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250425 | 180200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250425 | 180100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250425 | 180000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250425 | 175900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250425 | 175800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250425 | 175700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250425 | 175600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250425 | 175500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250425 | 175400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250425 | 175300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250425 | 175200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250425 | 175100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250425 | 175000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250425 | 174900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250425 | 174800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 183 | 20250425 | 174700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250425 | 174600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250425 | 174500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250425 | 174400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250425 | 174300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250425 | 174200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250425 | 174100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250425 | 174000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250425 | 173900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250425 | 173800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250425 | 173700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250425 | 173600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250425 | 173500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250425 | 173400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250425 | 173300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250425 | 173200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250425 | 173100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250425 | 173000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250425 | 172900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250425 | 172800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250425 | 172700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250425 | 172600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250425 | 172500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250425 | 172400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250425 | 172300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250425 | 172200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250425 | 172100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250425 | 172000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250425 | 171900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250425 | 171800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 213 | 20250425 | 171700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250425 | 171600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250425 | 171500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250425 | 171400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250425 | 171300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250425 | 171200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250425 | 171100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250425 | 171000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250425 | 170900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250425 | 170800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250425 | 170700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250425 | 170600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250425 | 170500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250425 | 170400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250425 | 170300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250425 | 170200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250425 | 170100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250425 | 170000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250425 | 165900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250425 | 165800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250425 | 165700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250425 | 165600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250425 | 165500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250425 | 165400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250425 | 165300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250425 | 165200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250425 | 165100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250425 | 165000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250425 | 164900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250425 | 164800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 243 | 20250425 | 164700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250425 | 164600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250425 | 164500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250425 | 164400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250425 | 164300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250425 | 164200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250425 | 164100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250425 | 164000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250425 | 163900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250425 | 163800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250425 | 163700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250425 | 163600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250425 | 163500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250425 | 163400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250425 | 163300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250425 | 163200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250425 | 163100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250425 | 163000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250425 | 162900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250425 | 162800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250425 | 162700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250425 | 162600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250425 | 162500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250425 | 162400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250425 | 162300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250425 | 162200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250425 | 162100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250425 | 162000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250425 | 161900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250425 | 161800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 273 | 20250425 | 161700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250425 | 161600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250425 | 161500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250425 | 161400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250425 | 161300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250425 | 161200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250425 | 161100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250425 | 161000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250425 | 160900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250425 | 160800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250425 | 160700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250425 | 160600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250425 | 160500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250425 | 160400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250425 | 160300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250425 | 160200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250425 | 160100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250425 | 160000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250425 | 155900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250425 | 155800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250425 | 155700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250425 | 155600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250425 | 155500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250425 | 155400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250425 | 155300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250425 | 155200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20250425 | 155100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20250425 | 155000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20250425 | 154900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20250425 | 154800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 303 | 20250425 | 154700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20250425 | 154600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250425 | 154500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250425 | 154400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250425 | 154300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250425 | 154200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250425 | 154100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250425 | 154000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250425 | 153900 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250425 | 153800 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250425 | 153700 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20250425 | 153600 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20250425 | 153500 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20250425 | 153400 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20250425 | 153300 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20250425 | 153200 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20250425 | 153100 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20250425 | 153000 | 10050798617 | 4370 | 4370 | 4370 | 4370 | 14015 |
| 321 | 20250425 | 152900 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20250425 | 152800 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20250425 | 152700 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20250425 | 152600 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20250425 | 152500 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20250425 | 152400 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20250425 | 152300 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20250425 | 152200 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20250425 | 152100 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 330 | 20250425 | 152000 | 9989553067 | 4385 | 4385 | 4385 | 4385 | 0 |
| 331 | 20250425 | 151900 | 9989553067 | 4385 | 4380 | 4390 | 4380 | 3263 |
| 332 | 20250425 | 151800 | 9975248107 | 4390 | 4385 | 4390 | 4380 | 691 |
| 333 | 20250425 | 151700 | 9972219937 | 4382 | 4385 | 4385 | 4380 | 2249 |
| 334 | 20250425 | 151600 | 9962368227 | 4385 | 4380 | 4385 | 4380 | 897 |
| 335 | 20250425 | 151500 | 9958438227 | 4380 | 4390 | 4390 | 4380 | 1747 |
| 336 | 20250425 | 151400 | 9950781417 | 4390 | 4380 | 4390 | 4380 | 1574 |
| 337 | 20250425 | 151300 | 9943876097 | 4390 | 4385 | 4390 | 4380 | 1312 |
| 338 | 20250425 | 151200 | 9938124222 | 4390 | 4400 | 4400 | 4385 | 2124 |
| 339 | 20250425 | 151100 | 9928805337 | 4390 | 4390 | 4400 | 4385 | 716 |
| 340 | 20250425 | 151000 | 9925662362 | 4400 | 4400 | 4410 | 4395 | 961 |
| 341 | 20250425 | 150900 | 9921436037 | 4395 | 4400 | 4400 | 4395 | 171 |
| 342 | 20250425 | 150800 | 9920684487 | 4395 | 4400 | 4400 | 4395 | 568 |
| 343 | 20250425 | 150700 | 9918187977 | 4400 | 4400 | 4400 | 4400 | 2131 |
| 344 | 20250425 | 150600 | 9908811577 | 4400 | 4410 | 4415 | 4400 | 2676 |
| 345 | 20250425 | 150500 | 9897013562 | 4410 | 4415 | 4415 | 4410 | 379 |
| 346 | 20250425 | 150400 | 9895341597 | 4410 | 4400 | 4415 | 4400 | 769 |
| 347 | 20250425 | 150300 | 9891956542 | 4400 | 4390 | 4400 | 4385 | 1205 |
| 348 | 20250425 | 150200 | 9886666542 | 4390 | 4390 | 4390 | 4380 | 568 |
| 349 | 20250425 | 150100 | 9884175022 | 4390 | 4380 | 4390 | 4380 | 767 |
| 350 | 20250425 | 150000 | 9880810452 | 4400 | 4395 | 4400 | 4380 | 3740 |
| 351 | 20250425 | 145900 | 9864414087 | 4400 | 4400 | 4400 | 4400 | 1 |
| 352 | 20250425 | 145800 | 9864409687 | 4395 | 4385 | 4400 | 4385 | 3530 |
| 353 | 20250425 | 145700 | 9848902677 | 4390 | 4390 | 4390 | 4385 | 6 |
| 354 | 20250425 | 145600 | 9848876342 | 4390 | 4380 | 4390 | 4375 | 640 |
| 355 | 20250425 | 145500 | 9846075552 | 4390 | 4390 | 4390 | 4390 | 1537 |
| 356 | 20250425 | 145400 | 9839328122 | 4390 | 4390 | 4390 | 4390 | 1584 |
| 357 | 20250425 | 145300 | 9832374362 | 4390 | 4390 | 4395 | 4375 | 8144 |
| 358 | 20250425 | 145200 | 9796660177 | 4390 | 4405 | 4405 | 4390 | 2810 |
| 359 | 20250425 | 145100 | 9784307452 | 4405 | 4410 | 4410 | 4405 | 1237 |
| 360 | 20250425 | 145000 | 9778853582 | 4415 | 4415 | 4415 | 4415 | 234 |
| 361 | 20250425 | 144900 | 9777820472 | 4415 | 4410 | 4415 | 4410 | 350 |
| 362 | 20250425 | 144800 | 9776276967 | 4415 | 4415 | 4415 | 4415 | 70 |
| 363 | 20250425 | 144700 | 9775967917 | 4415 | 4410 | 4415 | 4400 | 508 |
| 364 | 20250425 | 144600 | 9773730457 | 4410 | 4400 | 4410 | 4400 | 867 |
| 365 | 20250425 | 144500 | 9769913742 | 4400 | 4400 | 4400 | 4400 | 86 |
| 366 | 20250425 | 144400 | 9769535342 | 4400 | 4400 | 4400 | 4395 | 258 |
| 367 | 20250425 | 144300 | 9768401047 | 4395 | 4400 | 4400 | 4395 | 348 |
| 368 | 20250425 | 144200 | 9766870012 | 4395 | 4400 | 4400 | 4395 | 509 |
| 369 | 20250425 | 144100 | 9764632927 | 4395 | 4390 | 4395 | 4390 | 325 |
| 370 | 20250425 | 144000 | 9763204562 | 4395 | 4395 | 4395 | 4390 | 357 |
| 371 | 20250425 | 143900 | 9761636872 | 4395 | 4400 | 4400 | 4395 | 596 |
| 372 | 20250425 | 143800 | 9759015452 | 4395 | 4400 | 4400 | 4395 | 189 |
| 373 | 20250425 | 143700 | 9758183892 | 4400 | 4400 | 4400 | 4400 | 211 |
| 374 | 20250425 | 143600 | 9757255492 | 4395 | 4390 | 4395 | 4390 | 1844 |
| 375 | 20250425 | 143500 | 9749158907 | 4390 | 4385 | 4390 | 4385 | 540 |
| 376 | 20250425 | 143400 | 9746790592 | 4385 | 4380 | 4385 | 4380 | 266 |
| 377 | 20250425 | 143300 | 9745624662 | 4385 | 4390 | 4390 | 4385 | 1753 |
| 378 | 20250425 | 143200 | 9737935867 | 4385 | 4390 | 4390 | 4385 | 306 |
| 379 | 20250425 | 143100 | 9736593967 | 4390 | 4390 | 4390 | 4390 | 554 |
| 380 | 20250425 | 143000 | 9734161907 | 4390 | 4405 | 4405 | 4385 | 3218 |
| 381 | 20250425 | 142900 | 9720019637 | 4405 | 4405 | 4405 | 4400 | 669 |
| 382 | 20250425 | 142800 | 9717074492 | 4410 | 4410 | 4410 | 4410 | 782 |
| 383 | 20250425 | 142700 | 9713625872 | 4410 | 4410 | 4410 | 4405 | 2272 |
| 384 | 20250425 | 142600 | 9703607697 | 4405 | 4405 | 4405 | 4395 | 567 |
| 385 | 20250425 | 142500 | 9701110657 | 4400 | 4400 | 4405 | 4390 | 1376 |
| 386 | 20250425 | 142400 | 9695058212 | 4400 | 4390 | 4400 | 4390 | 3991 |
| 387 | 20250425 | 142300 | 9677522972 | 4390 | 4385 | 4390 | 4385 | 854 |
| 388 | 20250425 | 142200 | 9673775547 | 4390 | 4385 | 4390 | 4385 | 305 |
| 389 | 20250425 | 142100 | 9672438072 | 4385 | 4380 | 4385 | 4375 | 1310 |
| 390 | 20250425 | 142000 | 9666700497 | 4380 | 4375 | 4380 | 4375 | 2001 |
| 391 | 20250425 | 141900 | 9657946012 | 4375 | 4375 | 4375 | 4370 | 655 |
| 392 | 20250425 | 141800 | 9655081092 | 4375 | 4385 | 4385 | 4375 | 2270 |
| 393 | 20250425 | 141700 | 9645136167 | 4390 | 4385 | 4395 | 4385 | 683 |
| 394 | 20250425 | 141600 | 9642141032 | 4395 | 4390 | 4395 | 4385 | 852 |
| 395 | 20250425 | 141500 | 9638402892 | 4385 | 4390 | 4390 | 4385 | 2495 |
| 396 | 20250425 | 141400 | 9627457022 | 4390 | 4382 | 4390 | 4382 | 2153 |
| 397 | 20250425 | 141300 | 9618007712 | 4385 | 4385 | 4390 | 4385 | 1229 |
| 398 | 20250425 | 141200 | 9612614987 | 4385 | 4367 | 4385 | 4360 | 1179 |
| 399 | 20250425 | 141100 | 9607452495 | 4360 | 4365 | 4375 | 4360 | 1935 |
| 400 | 20250425 | 141000 | 9599005925 | 4380 | 4375 | 4380 | 4365 | 2965 |
| 401 | 20250425 | 140900 | 9586044320 | 4375 | 4405 | 4410 | 4375 | 9302 |
| 402 | 20250425 | 140800 | 9545229790 | 4410 | 4420 | 4420 | 4410 | 1876 |
| 403 | 20250425 | 140700 | 9536949985 | 4420 | 4415 | 4420 | 4415 | 945 |
| 404 | 20250425 | 140600 | 9532777260 | 4415 | 4430 | 4430 | 4415 | 2087 |
| 405 | 20250425 | 140500 | 9523551135 | 4430 | 4435 | 4440 | 4430 | 2122 |
| 406 | 20250425 | 140400 | 9514144310 | 4435 | 4430 | 4435 | 4430 | 141 |
| 407 | 20250425 | 140300 | 9513519225 | 4430 | 4430 | 4440 | 4430 | 3997 |
| 408 | 20250425 | 140200 | 9495808275 | 4435 | 4440 | 4440 | 4425 | 1446 |
| 409 | 20250425 | 140100 | 9489392760 | 4425 | 4435 | 4440 | 4425 | 2014 |
| 410 | 20250425 | 140000 | 9480462325 | 4435 | 4405 | 4440 | 4405 | 3748 |
| 411 | 20250425 | 135900 | 9463877425 | 4405 | 4400 | 4405 | 4400 | 487 |
| 412 | 20250425 | 135800 | 9461732978 | 4400 | 4385 | 4400 | 4385 | 3351 |
| 413 | 20250425 | 135700 | 9447016143 | 4390 | 4390 | 4390 | 4380 | 3285 |
| 414 | 20250425 | 135600 | 9432612573 | 4395 | 4400 | 4400 | 4395 | 554 |
| 415 | 20250425 | 135500 | 9430177678 | 4395 | 4395 | 4400 | 4390 | 1057 |
| 416 | 20250425 | 135400 | 9425530628 | 4400 | 4400 | 4400 | 4395 | 710 |
| 417 | 20250425 | 135300 | 9422407003 | 4400 | 4400 | 4405 | 4385 | 8997 |
| 418 | 20250425 | 135200 | 9382875783 | 4405 | 4420 | 4420 | 4395 | 8848 |
| 419 | 20250425 | 135100 | 9343867358 | 4415 | 4410 | 4425 | 4410 | 1490 |
| 420 | 20250425 | 135000 | 9337282798 | 4410 | 4400 | 4415 | 4400 | 325 |
| 421 | 20250425 | 134900 | 9335849013 | 4405 | 4390 | 4405 | 4390 | 1934 |
| 422 | 20250425 | 134800 | 9327338313 | 4390 | 4392 | 4395 | 4370 | 4679 |
| 423 | 20250425 | 134700 | 9306867161 | 4395 | 4390 | 4395 | 4380 | 2068 |
| 424 | 20250425 | 134600 | 9297795081 | 4385 | 4405 | 4425 | 4385 | 10198 |
| 425 | 20250425 | 134500 | 9252857641 | 4405 | 4400 | 4405 | 4395 | 3866 |
| 426 | 20250425 | 134400 | 9235842611 | 4400 | 4395 | 4400 | 4392 | 1294 |
| 427 | 20250425 | 134300 | 9230149719 | 4395 | 4360 | 4395 | 4360 | 8827 |
| 428 | 20250425 | 134200 | 9191503094 | 4360 | 4340 | 4365 | 4340 | 2373 |
| 429 | 20250425 | 134100 | 9181178919 | 4320 | 4330 | 4340 | 4310 | 10558 |
| 430 | 20250425 | 134000 | 9135537929 | 4330 | 4365 | 4375 | 4315 | 19390 |
| 431 | 20250425 | 133900 | 9051507299 | 4365 | 4390 | 4405 | 4340 | 27518 |
| 432 | 20250425 | 133800 | 8931595334 | 4390 | 4365 | 4395 | 4345 | 5788 |
| 433 | 20250425 | 133700 | 8906373599 | 4370 | 4420 | 4420 | 4340 | 18788 |
| 434 | 20250425 | 133600 | 8824015134 | 4415 | 4410 | 4420 | 4400 | 5083 |
| 435 | 20250425 | 133500 | 8801623659 | 4415 | 4430 | 4440 | 4410 | 9929 |
| 436 | 20250425 | 133400 | 8757660649 | 4430 | 4420 | 4440 | 4410 | 4328 |
| 437 | 20250425 | 133300 | 8738525489 | 4430 | 4435 | 4445 | 4415 | 4805 |
| 438 | 20250425 | 133200 | 8717209704 | 4410 | 4495 | 4505 | 4325 | 52199 |
| 439 | 20250425 | 133100 | 8486448779 | 4495 | 4550 | 4570 | 4455 | 46849 |
| 440 | 20250425 | 133000 | 8274733974 | 4550 | 4585 | 4585 | 4520 | 22035 |
| 441 | 20250425 | 132900 | 8174975454 | 4585 | 4600 | 4600 | 4545 | 31676 |
| 442 | 20250425 | 132800 | 8030628339 | 4605 | 4625 | 4630 | 4590 | 6490 |
| 443 | 20250425 | 132700 | 8000744749 | 4620 | 4680 | 4680 | 4590 | 22509 |
| 444 | 20250425 | 132600 | 7896879399 | 4680 | 4690 | 4700 | 4670 | 2829 |
| 445 | 20250425 | 132500 | 7883645894 | 4700 | 4695 | 4710 | 4680 | 2548 |
| 446 | 20250425 | 132400 | 7871707164 | 4705 | 4710 | 4710 | 4685 | 2051 |
| 447 | 20250425 | 132300 | 7862085154 | 4710 | 4680 | 4710 | 4680 | 2105 |
| 448 | 20250425 | 132200 | 7852223864 | 4680 | 4710 | 4710 | 4680 | 4071 |
| 449 | 20250425 | 132100 | 7833119385 | 4710 | 4730 | 4755 | 4695 | 14155 |
| 450 | 20250425 | 132000 | 7766454715 | 4725 | 4745 | 4755 | 4725 | 8224 |
| 451 | 20250425 | 131900 | 7727547243 | 4765 | 4755 | 4775 | 4750 | 663 |
| 452 | 20250425 | 131800 | 7724395553 | 4750 | 4800 | 4800 | 4730 | 13163 |
| 453 | 20250425 | 131700 | 7661631818 | 4815 | 4810 | 4815 | 4810 | 51 |
| 454 | 20250425 | 131600 | 7661386503 | 4815 | 4820 | 4820 | 4800 | 5190 |
| 455 | 20250425 | 131500 | 7636457323 | 4820 | 4825 | 4825 | 4820 | 1574 |
| 456 | 20250425 | 131400 | 7628864998 | 4825 | 4825 | 4845 | 4825 | 882 |
| 457 | 20250425 | 131300 | 7624609308 | 4845 | 4830 | 4850 | 4830 | 3445 |
| 458 | 20250425 | 131200 | 7607918678 | 4845 | 4820 | 4845 | 4815 | 2170 |
| 459 | 20250425 | 131100 | 7597437738 | 4825 | 4815 | 4825 | 4805 | 1904 |
| 460 | 20250425 | 131000 | 7588265858 | 4805 | 4800 | 4815 | 4795 | 295 |
| 461 | 20250425 | 130900 | 7586846793 | 4800 | 4795 | 4820 | 4795 | 2874 |
| 462 | 20250425 | 130800 | 7573042483 | 4795 | 4800 | 4800 | 4790 | 1448 |
| 463 | 20250425 | 130700 | 7566101648 | 4800 | 4820 | 4820 | 4785 | 3945 |
| 464 | 20250425 | 130600 | 7547166013 | 4820 | 4805 | 4820 | 4790 | 3938 |
| 465 | 20250425 | 130500 | 7528257183 | 4810 | 4830 | 4830 | 4800 | 13685 |
| 466 | 20250425 | 130400 | 7462494298 | 4835 | 4855 | 4855 | 4815 | 3023 |
| 467 | 20250425 | 130300 | 7447861668 | 4860 | 4820 | 4860 | 4815 | 2437 |
| 468 | 20250425 | 130200 | 7436107408 | 4820 | 4875 | 4875 | 4820 | 12711 |
| 469 | 20250425 | 130100 | 7374494148 | 4875 | 4885 | 4890 | 4860 | 8614 |
| 470 | 20250425 | 130000 | 7332549573 | 4885 | 4860 | 4895 | 4855 | 5448 |
| 471 | 20250425 | 125900 | 7305996273 | 4865 | 4875 | 4875 | 4855 | 3459 |
| 472 | 20250425 | 125800 | 7289167663 | 4875 | 4810 | 4880 | 4800 | 11066 |
| 473 | 20250425 | 125700 | 7235633833 | 4810 | 4895 | 4895 | 4770 | 25140 |
| 474 | 20250425 | 125600 | 7113777548 | 4895 | 4900 | 4905 | 4885 | 11367 |
| 475 | 20250425 | 125500 | 7058152208 | 4900 | 4915 | 4920 | 4900 | 37805 |
| 476 | 20250425 | 125400 | 6872413739 | 4915 | 4875 | 4920 | 4875 | 78859 |
| 477 | 20250425 | 125300 | 6485737334 | 4875 | 4875 | 4880 | 4875 | 194 |
| 478 | 20250425 | 125200 | 6484791084 | 4880 | 4880 | 4880 | 4880 | 921 |
| 479 | 20250425 | 125100 | 6480296604 | 4875 | 4880 | 4880 | 4875 | 4576 |
| 480 | 20250425 | 125000 | 6457968914 | 4885 | 4885 | 4885 | 4880 | 887 |
| 481 | 20250425 | 124900 | 6453636584 | 4885 | 4880 | 4885 | 4880 | 25 |
| 482 | 20250425 | 124800 | 6453514519 | 4885 | 4885 | 4885 | 4885 | 101 |
| 483 | 20250425 | 124700 | 6453021134 | 4885 | 4885 | 4885 | 4885 | 619 |
| 484 | 20250425 | 124600 | 6449997319 | 4885 | 4885 | 4890 | 4885 | 4424 |
| 485 | 20250425 | 124500 | 6428384579 | 4880 | 4885 | 4885 | 4880 | 7353 |
| 486 | 20250425 | 124400 | 6392470699 | 4885 | 4857 | 4890 | 4855 | 23687 |
| 487 | 20250425 | 124300 | 6277041377 | 4860 | 4885 | 4885 | 4860 | 11943 |
| 488 | 20250425 | 124200 | 6218876400 | 4885 | 4865 | 4885 | 4860 | 9007 |
| 489 | 20250425 | 124100 | 6174948185 | 4865 | 4875 | 4885 | 4865 | 13035 |
| 490 | 20250425 | 124000 | 6111327250 | 4875 | 4875 | 4875 | 4875 | 265 |
| 491 | 20250425 | 123900 | 6110035375 | 4880 | 4880 | 4880 | 4880 | 764 |
| 492 | 20250425 | 123800 | 6106307055 | 4875 | 4870 | 4875 | 4870 | 780 |
| 493 | 20250425 | 123700 | 6102505455 | 4870 | 4875 | 4875 | 4870 | 7654 |
| 494 | 20250425 | 123600 | 6065203215 | 4870 | 4870 | 4870 | 4865 | 2996 |
| 495 | 20250425 | 123500 | 6050625325 | 4870 | 4870 | 4870 | 4870 | 3020 |
| 496 | 20250425 | 123400 | 6035917925 | 4870 | 4870 | 4870 | 4870 | 5240 |
| 497 | 20250425 | 123300 | 6010399125 | 4865 | 4865 | 4865 | 4865 | 502 |
| 498 | 20250425 | 123200 | 6007956895 | 4865 | 4865 | 4865 | 4865 | 0 |
| 499 | 20250425 | 123100 | 6007956895 | 4865 | 4860 | 4870 | 4860 | 289 |
| 500 | 20250425 | 123000 | 6006550865 | 4865 | 4870 | 4870 | 4865 | 3953 |
| 501 | 20250425 | 122900 | 5987305985 | 4870 | 4870 | 4870 | 4870 | 2293 |
| 502 | 20250425 | 122800 | 5976139075 | 4865 | 4860 | 4870 | 4860 | 5893 |
| 503 | 20250425 | 122700 | 5947460565 | 4855 | 4855 | 4855 | 4855 | 32 |
| 504 | 20250425 | 122600 | 5947305205 | 4855 | 4850 | 4855 | 4850 | 450 |
| 505 | 20250425 | 122500 | 5945120705 | 4850 | 4855 | 4855 | 4850 | 560 |
| 506 | 20250425 | 122400 | 5942403525 | 4855 | 4860 | 4860 | 4855 | 117 |
| 507 | 20250425 | 122300 | 5941835240 | 4860 | 4860 | 4860 | 4860 | 290 |
| 508 | 20250425 | 122200 | 5940425840 | 4855 | 4855 | 4855 | 4850 | 454 |
| 509 | 20250425 | 122100 | 5938221690 | 4855 | 4845 | 4855 | 4845 | 1896 |
| 510 | 20250425 | 122000 | 5929026590 | 4850 | 4855 | 4855 | 4850 | 6792 |
| 511 | 20250425 | 121900 | 5896061145 | 4855 | 4860 | 4860 | 4855 | 378 |
| 512 | 20250425 | 121800 | 5894224820 | 4860 | 4865 | 4865 | 4860 | 514 |
| 513 | 20250425 | 121700 | 5891725770 | 4860 | 4865 | 4870 | 4860 | 2114 |
| 514 | 20250425 | 121600 | 5881441270 | 4865 | 4840 | 4865 | 4840 | 17191 |
| 515 | 20250425 | 121500 | 5797973410 | 4830 | 4830 | 4830 | 4825 | 355 |
| 516 | 20250425 | 121400 | 5796259330 | 4830 | 4815 | 4830 | 4815 | 1167 |
| 517 | 20250425 | 121300 | 5790637180 | 4810 | 4815 | 4815 | 4810 | 2033 |
| 518 | 20250425 | 121200 | 5780855455 | 4815 | 4825 | 4825 | 4815 | 344 |
| 519 | 20250425 | 121100 | 5779198395 | 4820 | 4820 | 4820 | 4820 | 57 |
| 520 | 20250425 | 121000 | 5778923655 | 4820 | 4825 | 4825 | 4820 | 472 |
| 521 | 20250425 | 120900 | 5776648610 | 4820 | 4825 | 4825 | 4820 | 608 |
| 522 | 20250425 | 120800 | 5773716755 | 4825 | 4835 | 4835 | 4825 | 2000 |
| 523 | 20250425 | 120700 | 5764060905 | 4835 | 4835 | 4835 | 4835 | 269 |
| 524 | 20250425 | 120600 | 5762760290 | 4845 | 4845 | 4845 | 4845 | 383 |
| 525 | 20250425 | 120500 | 5760904655 | 4845 | 4850 | 4850 | 4835 | 5196 |
| 526 | 20250425 | 120400 | 5735733875 | 4850 | 4845 | 4855 | 4845 | 469 |
| 527 | 20250425 | 120300 | 5733460790 | 4845 | 4850 | 4855 | 4845 | 890 |
| 528 | 20250425 | 120200 | 5729144225 | 4850 | 4820 | 4855 | 4820 | 3421 |
| 529 | 20250425 | 120100 | 5712593235 | 4815 | 4820 | 4820 | 4810 | 2261 |
| 530 | 20250425 | 120000 | 5701712125 | 4815 | 4800 | 4820 | 4795 | 6077 |
| 531 | 20250425 | 115900 | 5672526315 | 4800 | 4795 | 4800 | 4795 | 114 |
| 532 | 20250425 | 115800 | 5671979415 | 4795 | 4795 | 4795 | 4795 | 180 |
| 533 | 20250425 | 115700 | 5671116315 | 4800 | 4800 | 4800 | 4800 | 200 |
| 534 | 20250425 | 115600 | 5670156315 | 4800 | 4805 | 4805 | 4800 | 1591 |
| 535 | 20250425 | 115500 | 5662518735 | 4805 | 4810 | 4810 | 4805 | 1010 |
| 536 | 20250425 | 115400 | 5657665305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 537 | 20250425 | 115300 | 5657665305 | 4810 | 4805 | 4810 | 4805 | 1080 |
| 538 | 20250425 | 115200 | 5652475405 | 4805 | 4810 | 4810 | 4805 | 168 |
| 539 | 20250425 | 115100 | 5651667830 | 4810 | 4810 | 4810 | 4810 | 133 |
| 540 | 20250425 | 115000 | 5651028100 | 4815 | 4785 | 4815 | 4785 | 2051 |
| 541 | 20250425 | 114900 | 5641169285 | 4790 | 4795 | 4795 | 4785 | 2346 |
| 542 | 20250425 | 114800 | 5629924240 | 4795 | 4795 | 4795 | 4795 | 0 |
| 543 | 20250425 | 114700 | 5629924240 | 4795 | 4795 | 4795 | 4795 | 81 |
| 544 | 20250425 | 114600 | 5629535845 | 4800 | 4795 | 4800 | 4795 | 285 |
| 545 | 20250425 | 114500 | 5628168770 | 4795 | 4795 | 4800 | 4795 | 263 |
| 546 | 20250425 | 114400 | 5626907455 | 4795 | 4795 | 4800 | 4795 | 192 |
| 547 | 20250425 | 114300 | 5625986195 | 4795 | 4800 | 4800 | 4795 | 212 |
| 548 | 20250425 | 114200 | 5624969525 | 4810 | 4835 | 4835 | 4800 | 6172 |
| 549 | 20250425 | 114100 | 5595205845 | 4835 | 4840 | 4840 | 4830 | 1363 |
| 550 | 20250425 | 114000 | 5588619735 | 4855 | 4850 | 4855 | 4835 | 1123 |
| 551 | 20250425 | 113900 | 5583169015 | 4855 | 4855 | 4860 | 4830 | 9867 |
| 552 | 20250425 | 113800 | 5535273315 | 4855 | 4820 | 4855 | 4820 | 15470 |
| 553 | 20250425 | 113700 | 5460375930 | 4815 | 4775 | 4815 | 4775 | 3978 |
| 554 | 20250425 | 113600 | 5441268855 | 4795 | 4795 | 4795 | 4795 | 121 |
| 555 | 20250425 | 113500 | 5440688660 | 4775 | 4775 | 4775 | 4775 | 450 |
| 556 | 20250425 | 113400 | 5438539910 | 4775 | 4800 | 4815 | 4775 | 757 |
| 557 | 20250425 | 113300 | 5434910100 | 4800 | 4825 | 4830 | 4800 | 2459 |
| 558 | 20250425 | 113200 | 5423045460 | 4825 | 4800 | 4825 | 4800 | 9549 |
| 559 | 20250425 | 113100 | 5377040795 | 4795 | 4785 | 4800 | 4785 | 1121 |
| 560 | 20250425 | 113000 | 5371660760 | 4785 | 4795 | 4810 | 4775 | 457 |
| 561 | 20250425 | 112900 | 5369473015 | 4810 | 4805 | 4815 | 4790 | 5988 |
| 562 | 20250425 | 112800 | 5340757680 | 4815 | 4800 | 4815 | 4800 | 903 |
| 563 | 20250425 | 112700 | 5336415040 | 4810 | 4795 | 4810 | 4795 | 8900 |
| 564 | 20250425 | 112600 | 5293657895 | 4790 | 4750 | 4790 | 4750 | 8667 |
| 565 | 20250425 | 112500 | 5252223405 | 4750 | 4725 | 4750 | 4720 | 1379 |
| 566 | 20250425 | 112400 | 5245682985 | 4745 | 4725 | 4745 | 4725 | 194 |
| 567 | 20250425 | 112300 | 5244765915 | 4725 | 4745 | 4745 | 4725 | 10568 |
| 568 | 20250425 | 112200 | 5194762485 | 4745 | 4745 | 4760 | 4745 | 315 |
| 569 | 20250425 | 112100 | 5193267780 | 4760 | 4760 | 4760 | 4760 | 100 |
| 570 | 20250425 | 112000 | 5192791780 | 4760 | 4760 | 4760 | 4760 | 589 |
| 571 | 20250425 | 111900 | 5189988140 | 4760 | 4745 | 4760 | 4745 | 1160 |
| 572 | 20250425 | 111800 | 5184481735 | 4745 | 4745 | 4745 | 4745 | 211 |
| 573 | 20250425 | 111700 | 5183480540 | 4750 | 4735 | 4750 | 4735 | 649 |
| 574 | 20250425 | 111600 | 5180403525 | 4735 | 4745 | 4745 | 4735 | 2664 |
| 575 | 20250425 | 111500 | 5167772295 | 4750 | 4750 | 4750 | 4750 | 755 |
| 576 | 20250425 | 111400 | 5164186045 | 4750 | 4765 | 4765 | 4750 | 2123 |
| 577 | 20250425 | 111300 | 5154089000 | 4775 | 4785 | 4785 | 4760 | 5436 |
| 578 | 20250425 | 111200 | 5128146040 | 4785 | 4755 | 4785 | 4755 | 9366 |
| 579 | 20250425 | 111100 | 5083494770 | 4745 | 4730 | 4750 | 4730 | 1982 |
| 580 | 20250425 | 111000 | 5074097110 | 4730 | 4730 | 4730 | 4730 | 17 |
| 581 | 20250425 | 110900 | 5074016700 | 4730 | 4735 | 4735 | 4730 | 755 |
| 582 | 20250425 | 110800 | 5070445285 | 4730 | 4720 | 4740 | 4720 | 3032 |
| 583 | 20250425 | 110700 | 5056108115 | 4720 | 4730 | 4730 | 4720 | 83 |
| 584 | 20250425 | 110600 | 5055716345 | 4720 | 4725 | 4725 | 4720 | 329 |
| 585 | 20250425 | 110500 | 5054162300 | 4725 | 4725 | 4725 | 4725 | 25 |
| 586 | 20250425 | 110400 | 5054044175 | 4720 | 4720 | 4720 | 4715 | 666 |
| 587 | 20250425 | 110300 | 5050902380 | 4725 | 4730 | 4730 | 4715 | 1151 |
| 588 | 20250425 | 110200 | 5045472555 | 4730 | 4740 | 4740 | 4730 | 434 |
| 589 | 20250425 | 110100 | 5043418480 | 4740 | 4740 | 4740 | 4740 | 246 |
| 590 | 20250425 | 110000 | 5042252440 | 4740 | 4740 | 4745 | 4735 | 502 |
| 591 | 20250425 | 105900 | 5039874065 | 4740 | 4745 | 4750 | 4740 | 1234 |
| 592 | 20250425 | 105800 | 5034018335 | 4745 | 4745 | 4745 | 4735 | 1907 |
| 593 | 20250425 | 105700 | 5024979495 | 4745 | 4715 | 4750 | 4715 | 6626 |
| 594 | 20250425 | 105600 | 4993584200 | 4715 | 4720 | 4725 | 4715 | 441 |
| 595 | 20250425 | 105500 | 4991503705 | 4725 | 4715 | 4725 | 4715 | 1552 |
| 596 | 20250425 | 105400 | 4984178600 | 4720 | 4695 | 4720 | 4695 | 2092 |
| 597 | 20250425 | 105300 | 4974326835 | 4695 | 4700 | 4700 | 4695 | 413 |
| 598 | 20250425 | 105200 | 4972387300 | 4705 | 4710 | 4715 | 4695 | 1135 |
| 599 | 20250425 | 105100 | 4967045515 | 4715 | 4695 | 4725 | 4695 | 3970 |
| 600 | 20250425 | 105000 | 4948369995 | 4695 | 4675 | 4695 | 4675 | 4381 |
| 601 | 20250425 | 104900 | 4927843520 | 4670 | 4680 | 4680 | 4670 | 1214 |
| 602 | 20250425 | 104800 | 4922170385 | 4680 | 4680 | 4680 | 4675 | 89 |
| 603 | 20250425 | 104700 | 4921754300 | 4680 | 4660 | 4685 | 4660 | 1559 |
| 604 | 20250425 | 104600 | 4914469120 | 4660 | 4670 | 4670 | 4655 | 725 |
| 605 | 20250425 | 104500 | 4911091645 | 4670 | 4655 | 4670 | 4650 | 2122 |
| 606 | 20250425 | 104400 | 4901215755 | 4655 | 4650 | 4655 | 4650 | 411 |
| 607 | 20250425 | 104300 | 4899302815 | 4650 | 4650 | 4655 | 4650 | 63 |
| 608 | 20250425 | 104200 | 4899009815 | 4645 | 4635 | 4655 | 4635 | 16700 |
| 609 | 20250425 | 104100 | 4821377795 | 4635 | 4650 | 4655 | 4635 | 3253 |
| 610 | 20250425 | 104000 | 4806277705 | 4650 | 4655 | 4655 | 4645 | 915 |
| 611 | 20250425 | 103900 | 4802024095 | 4655 | 4635 | 4655 | 4635 | 4063 |
| 612 | 20250425 | 103800 | 4783147830 | 4635 | 4635 | 4635 | 4630 | 1988 |
| 613 | 20250425 | 103700 | 4773943085 | 4640 | 4640 | 4640 | 4635 | 847 |
| 614 | 20250425 | 103600 | 4770017185 | 4635 | 4635 | 4645 | 4635 | 1370 |
| 615 | 20250425 | 103500 | 4763665365 | 4635 | 4625 | 4635 | 4625 | 261 |
| 616 | 20250425 | 103400 | 4762456215 | 4625 | 4610 | 4625 | 4605 | 2159 |
| 617 | 20250425 | 103300 | 4752481955 | 4610 | 4605 | 4610 | 4600 | 951 |
| 618 | 20250425 | 103200 | 4748106530 | 4610 | 4610 | 4610 | 4610 | 205 |
| 619 | 20250425 | 103100 | 4747161480 | 4605 | 4590 | 4610 | 4590 | 3274 |
| 620 | 20250425 | 103000 | 4732086215 | 4585 | 4595 | 4595 | 4575 | 16487 |
| 621 | 20250425 | 102900 | 4656372320 | 4595 | 4610 | 4610 | 4595 | 9656 |
| 622 | 20250425 | 102800 | 4611947335 | 4615 | 4605 | 4625 | 4605 | 1491 |
| 623 | 20250425 | 102700 | 4605075635 | 4605 | 4610 | 4610 | 4600 | 17 |
| 624 | 20250425 | 102600 | 4604997330 | 4600 | 4595 | 4600 | 4595 | 1043 |
| 625 | 20250425 | 102500 | 4600199950 | 4600 | 4610 | 4610 | 4600 | 903 |
| 626 | 20250425 | 102400 | 4596042710 | 4610 | 4595 | 4615 | 4595 | 3132 |
| 627 | 20250425 | 102300 | 4581627065 | 4600 | 4575 | 4620 | 4575 | 5260 |
| 628 | 20250425 | 102200 | 4557485990 | 4565 | 4580 | 4585 | 4565 | 1648 |
| 629 | 20250425 | 102100 | 4549951760 | 4585 | 4615 | 4615 | 4580 | 9314 |
| 630 | 20250425 | 102000 | 4507085840 | 4620 | 4620 | 4620 | 4615 | 1962 |
| 631 | 20250425 | 101900 | 4498024990 | 4630 | 4635 | 4640 | 4620 | 1773 |
| 632 | 20250425 | 101800 | 4489815755 | 4640 | 4620 | 4640 | 4615 | 635 |
| 633 | 20250425 | 101700 | 4486877615 | 4625 | 4630 | 4640 | 4605 | 1647 |
| 634 | 20250425 | 101600 | 4479274905 | 4630 | 4630 | 4665 | 4630 | 2562 |
| 635 | 20250425 | 101500 | 4467369620 | 4630 | 4610 | 4630 | 4600 | 492 |
| 636 | 20250425 | 101400 | 4465102910 | 4635 | 4575 | 4635 | 4575 | 2534 |
| 637 | 20250425 | 101300 | 4453440930 | 4580 | 4585 | 4600 | 4575 | 10839 |
| 638 | 20250425 | 101200 | 4403794385 | 4600 | 4655 | 4660 | 4585 | 12607 |
| 639 | 20250425 | 101100 | 4345487145 | 4660 | 4610 | 4670 | 4610 | 3561 |
| 640 | 20250425 | 101000 | 4328913700 | 4610 | 4635 | 4640 | 4610 | 3764 |
| 641 | 20250425 | 100900 | 4311499955 | 4635 | 4605 | 4660 | 4575 | 21280 |
| 642 | 20250425 | 100800 | 4213001185 | 4610 | 4635 | 4635 | 4600 | 2715 |
| 643 | 20250425 | 100700 | 4200479515 | 4630 | 4615 | 4645 | 4600 | 10659 |
| 644 | 20250425 | 100600 | 4151093645 | 4615 | 4590 | 4630 | 4585 | 7996 |
| 645 | 20250425 | 100500 | 4114206035 | 4585 | 4575 | 4595 | 4550 | 12693 |
| 646 | 20250425 | 100400 | 4056179455 | 4580 | 4565 | 4580 | 4550 | 5342 |
| 647 | 20250425 | 100300 | 4031810620 | 4565 | 4560 | 4580 | 4520 | 41900 |
| 648 | 20250425 | 100200 | 3840879225 | 4555 | 4555 | 4555 | 4555 | 0 |
| 649 | 20250425 | 100100 | 3840879225 | 4555 | 4575 | 4575 | 4555 | 16924 |
| 650 | 20250425 | 100000 | 3763705180 | 4575 | 4605 | 4635 | 4575 | 11399 |
| 651 | 20250425 | 095900 | 3711183865 | 4610 | 4655 | 4670 | 4595 | 22815 |
| 652 | 20250425 | 095800 | 3605713845 | 4645 | 4675 | 4695 | 4645 | 17807 |
| 653 | 20250425 | 095700 | 3522638940 | 4695 | 4710 | 4710 | 4660 | 30220 |
| 654 | 20250425 | 095600 | 3381204470 | 4685 | 4725 | 4755 | 4660 | 34441 |
| 655 | 20250425 | 095500 | 3219197825 | 4745 | 4685 | 4770 | 4680 | 40385 |
| 656 | 20250425 | 095400 | 3028125035 | 4685 | 4680 | 4890 | 4665 | 75745 |
| 657 | 20250425 | 095300 | 2668676675 | 4695 | 5130 | 5240 | 4650 | 185824 |
| 658 | 20250425 | 095200 | 1751334150 | 5120 | 5110 | 5190 | 5110 | 6502 |
| 659 | 20250425 | 095100 | 1717778020 | 5150 | 5080 | 5150 | 5080 | 1734 |
| 660 | 20250425 | 095000 | 1708922390 | 5080 | 5120 | 5150 | 5080 | 1495 |
| 661 | 20250425 | 094900 | 1701290730 | 5150 | 5150 | 5150 | 5130 | 512 |
| 662 | 20250425 | 094800 | 1698655130 | 5150 | 5120 | 5150 | 5120 | 5321 |
| 663 | 20250425 | 094700 | 1671273100 | 5120 | 5100 | 5140 | 5100 | 4010 |
| 664 | 20250425 | 094600 | 1650692960 | 5110 | 5150 | 5150 | 5080 | 968 |
| 665 | 20250425 | 094500 | 1645755660 | 5150 | 5170 | 5190 | 5150 | 9088 |
| 666 | 20250425 | 094400 | 1598708260 | 5170 | 5120 | 5170 | 5070 | 6809 |
| 667 | 20250425 | 094300 | 1564000550 | 5130 | 5130 | 5130 | 5130 | 310 |
| 668 | 20250425 | 094200 | 1562410250 | 5140 | 5160 | 5160 | 5140 | 135 |
| 669 | 20250425 | 094100 | 1561713870 | 5160 | 5150 | 5170 | 5150 | 3000 |
| 670 | 20250425 | 094000 | 1546234520 | 5140 | 5150 | 5200 | 5110 | 14245 |
| 671 | 20250425 | 093900 | 1472740350 | 5150 | 5130 | 5150 | 5090 | 6268 |
| 672 | 20250425 | 093800 | 1440701730 | 5140 | 5130 | 5140 | 5110 | 4919 |
| 673 | 20250425 | 093700 | 1415493350 | 5130 | 5130 | 5170 | 5120 | 1302 |
| 674 | 20250425 | 093600 | 1408814200 | 5140 | 5140 | 5140 | 5110 | 5540 |
| 675 | 20250425 | 093500 | 1380427100 | 5140 | 5090 | 5150 | 5090 | 3735 |
| 676 | 20250425 | 093400 | 1361290260 | 5090 | 5030 | 5110 | 5030 | 3192 |
| 677 | 20250425 | 093300 | 1345133350 | 5030 | 5090 | 5090 | 5020 | 5348 |
| 678 | 20250425 | 093200 | 1318130910 | 5090 | 5140 | 5150 | 5070 | 7563 |
| 679 | 20250425 | 093100 | 1279383290 | 5150 | 5160 | 5170 | 5140 | 3350 |
| 680 | 20250425 | 093000 | 1262106960 | 5190 | 5200 | 5220 | 5110 | 10839 |
| 681 | 20250425 | 092900 | 1206200370 | 5210 | 5170 | 5240 | 5140 | 14318 |
| 682 | 20250425 | 092800 | 1131859870 | 5180 | 5230 | 5280 | 5160 | 18932 |
| 683 | 20250425 | 092700 | 1032959130 | 5230 | 5240 | 5240 | 5230 | 746 |
| 684 | 20250425 | 092600 | 1029054480 | 5240 | 5230 | 5280 | 5230 | 13495 |
| 685 | 20250425 | 092500 | 958155180 | 5240 | 5220 | 5240 | 5210 | 8619 |
| 686 | 20250425 | 092400 | 913070230 | 5220 | 5150 | 5220 | 5150 | 8644 |
| 687 | 20250425 | 092300 | 868173030 | 5160 | 5180 | 5200 | 5150 | 1237 |
| 688 | 20250425 | 092200 | 861779600 | 5170 | 5200 | 5210 | 5170 | 6603 |
| 689 | 20250425 | 092100 | 827440890 | 5200 | 5180 | 5200 | 5170 | 2189 |
| 690 | 20250425 | 092000 | 816078340 | 5170 | 5160 | 5200 | 5150 | 7090 |
| 691 | 20250425 | 091900 | 779348850 | 5160 | 5180 | 5180 | 5140 | 1268 |
| 692 | 20250425 | 091800 | 772801210 | 5180 | 5210 | 5210 | 5170 | 2350 |
| 693 | 20250425 | 091700 | 760605370 | 5180 | 5150 | 5230 | 5130 | 15635 |
| 694 | 20250425 | 091600 | 679460620 | 5150 | 5120 | 5200 | 5120 | 11188 |
| 695 | 20250425 | 091500 | 621453170 | 5110 | 5100 | 5110 | 5080 | 600 |
| 696 | 20250425 | 091400 | 618392570 | 5080 | 5060 | 5110 | 5040 | 3954 |
| 697 | 20250425 | 091300 | 598337370 | 5080 | 5080 | 5080 | 5070 | 787 |
| 698 | 20250425 | 091200 | 594339690 | 5060 | 5040 | 5070 | 5040 | 359 |
| 699 | 20250425 | 091100 | 592525180 | 5040 | 5050 | 5070 | 5040 | 2294 |
| 700 | 20250425 | 091000 | 580942690 | 5050 | 5060 | 5060 | 5050 | 2077 |
| 701 | 20250425 | 090900 | 570444500 | 5080 | 5050 | 5080 | 5050 | 1555 |
| 702 | 20250425 | 090800 | 562577820 | 5060 | 5070 | 5140 | 5060 | 5769 |
| 703 | 20250425 | 090700 | 533307360 | 5070 | 5080 | 5100 | 5070 | 3177 |
| 704 | 20250425 | 090600 | 517146860 | 5060 | 5080 | 5080 | 5060 | 1926 |
| 705 | 20250425 | 090500 | 507384550 | 5080 | 5100 | 5100 | 5070 | 2224 |
| 706 | 20250425 | 090400 | 496078430 | 5100 | 5160 | 5180 | 5100 | 6797 |
| 707 | 20250425 | 090300 | 461126580 | 5190 | 5020 | 5250 | 5020 | 34088 |
| 708 | 20250425 | 090200 | 284868920 | 5030 | 5040 | 5050 | 5000 | 5743 |
| 709 | 20250425 | 090100 | 256002660 | 5040 | 5080 | 5120 | 5000 | 19612 |
| 710 | 20250425 | 090000 | 157172570 | 5080 | 5060 | 5160 | 5020 | 30934 |