38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 205100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 3 | 20250515 | 205000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250515 | 204900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250515 | 204800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250515 | 204700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250515 | 204600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250515 | 204500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250515 | 204400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250515 | 204300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250515 | 204200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250515 | 204100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250515 | 204000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250515 | 203900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250515 | 203800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250515 | 203700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250515 | 203600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250515 | 203500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250515 | 203400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250515 | 203300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250515 | 203200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250515 | 203100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250515 | 203000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250515 | 202900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250515 | 202800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250515 | 202700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250515 | 202600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250515 | 202500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250515 | 202400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250515 | 202300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250515 | 202200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250515 | 202100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 33 | 20250515 | 202000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250515 | 201900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250515 | 201800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250515 | 201700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250515 | 201600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250515 | 201500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250515 | 201400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250515 | 201300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250515 | 201200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250515 | 201100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250515 | 201000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250515 | 200900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250515 | 200800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250515 | 200700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250515 | 200600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250515 | 200500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250515 | 200400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250515 | 200300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250515 | 200200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250515 | 200100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250515 | 200000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250515 | 195900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250515 | 195800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250515 | 195700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250515 | 195600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250515 | 195500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250515 | 195400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250515 | 195300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250515 | 195200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250515 | 195100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 63 | 20250515 | 195000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250515 | 194900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250515 | 194800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250515 | 194700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250515 | 194600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250515 | 194500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250515 | 194400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250515 | 194300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250515 | 194200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250515 | 194100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250515 | 194000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250515 | 193900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250515 | 193800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250515 | 193700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250515 | 193600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250515 | 193500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250515 | 193400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250515 | 193300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250515 | 193200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250515 | 193100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250515 | 193000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250515 | 192900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250515 | 192800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250515 | 192700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250515 | 192600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250515 | 192500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250515 | 192400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250515 | 192300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250515 | 192200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250515 | 192100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 93 | 20250515 | 192000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250515 | 191900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250515 | 191800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250515 | 191700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250515 | 191600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250515 | 191500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250515 | 191400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250515 | 191300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250515 | 191200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250515 | 191100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250515 | 191000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250515 | 190900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250515 | 190800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250515 | 190700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250515 | 190600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250515 | 190500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250515 | 190400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250515 | 190300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250515 | 190200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250515 | 190100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250515 | 190000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250515 | 185900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250515 | 185800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250515 | 185700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250515 | 185600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250515 | 185500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250515 | 185400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250515 | 185300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250515 | 185200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250515 | 185100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 123 | 20250515 | 185000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250515 | 184900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250515 | 184800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250515 | 184700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250515 | 184600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250515 | 184500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250515 | 184400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250515 | 184300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250515 | 184200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250515 | 184100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250515 | 184000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250515 | 183900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250515 | 183800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250515 | 183700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250515 | 183600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250515 | 183500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250515 | 183400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250515 | 183300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250515 | 183200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250515 | 183100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250515 | 183000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250515 | 182900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250515 | 182800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250515 | 182700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250515 | 182600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250515 | 182500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250515 | 182400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250515 | 182300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250515 | 182200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250515 | 182100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 153 | 20250515 | 182000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250515 | 181900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250515 | 181800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250515 | 181700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250515 | 181600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250515 | 181500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250515 | 181400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250515 | 181300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250515 | 181200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250515 | 181100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250515 | 181000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250515 | 180900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250515 | 180800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250515 | 180700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250515 | 180600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250515 | 180500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250515 | 180400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250515 | 180300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250515 | 180200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250515 | 180100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250515 | 180000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250515 | 175900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250515 | 175800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250515 | 175700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250515 | 175600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250515 | 175500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250515 | 175400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250515 | 175300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250515 | 175200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250515 | 175100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 183 | 20250515 | 175000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250515 | 174900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250515 | 174800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250515 | 174700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250515 | 174600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250515 | 174500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250515 | 174400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250515 | 174300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250515 | 174200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250515 | 174100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250515 | 174000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250515 | 173900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250515 | 173800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250515 | 173700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250515 | 173600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250515 | 173500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250515 | 173400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250515 | 173300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250515 | 173200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250515 | 173100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250515 | 173000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250515 | 172900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250515 | 172800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250515 | 172700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250515 | 172600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250515 | 172500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250515 | 172400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250515 | 172300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250515 | 172200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250515 | 172100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 213 | 20250515 | 172000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250515 | 171900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250515 | 171800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250515 | 171700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250515 | 171600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250515 | 171500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250515 | 171400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250515 | 171300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250515 | 171200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250515 | 171100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250515 | 171000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250515 | 170900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250515 | 170800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250515 | 170700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250515 | 170600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250515 | 170500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250515 | 170400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250515 | 170300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250515 | 170200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250515 | 170100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250515 | 170000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250515 | 165900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250515 | 165800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250515 | 165700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250515 | 165600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250515 | 165500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250515 | 165400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250515 | 165300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250515 | 165200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250515 | 165100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 243 | 20250515 | 165000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250515 | 164900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250515 | 164800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250515 | 164700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250515 | 164600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250515 | 164500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250515 | 164400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250515 | 164300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250515 | 164200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250515 | 164100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250515 | 164000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250515 | 163900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250515 | 163800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250515 | 163700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250515 | 163600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250515 | 163500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250515 | 163400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250515 | 163300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250515 | 163200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250515 | 163100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250515 | 163000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250515 | 162900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250515 | 162800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250515 | 162700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250515 | 162600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250515 | 162500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20250515 | 162400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250515 | 162300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250515 | 162200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250515 | 162100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 273 | 20250515 | 162000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250515 | 161900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250515 | 161800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250515 | 161700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250515 | 161600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250515 | 161500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250515 | 161400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20250515 | 161300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20250515 | 161200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20250515 | 161100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20250515 | 161000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20250515 | 160900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20250515 | 160800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20250515 | 160700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20250515 | 160600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20250515 | 160500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20250515 | 160400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20250515 | 160300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20250515 | 160200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20250515 | 160100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20250515 | 160000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20250515 | 155900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20250515 | 155800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20250515 | 155700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20250515 | 155600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20250515 | 155500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20250515 | 155400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20250515 | 155300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20250515 | 155200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20250515 | 155100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 303 | 20250515 | 155000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20250515 | 154900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20250515 | 154800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20250515 | 154700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20250515 | 154600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20250515 | 154500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20250515 | 154400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20250515 | 154300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20250515 | 154200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20250515 | 154100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20250515 | 154000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20250515 | 153900 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20250515 | 153800 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20250515 | 153700 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20250515 | 153600 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20250515 | 153500 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20250515 | 153400 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20250515 | 153300 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20250515 | 153200 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20250515 | 153100 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20250515 | 153000 | 13924910850 | 33600 | 33600 | 33600 | 33600 | 5685 |
| 324 | 20250515 | 152900 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20250515 | 152800 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20250515 | 152700 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20250515 | 152600 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20250515 | 152500 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20250515 | 152400 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20250515 | 152300 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20250515 | 152200 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 332 | 20250515 | 152100 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 333 | 20250515 | 152000 | 13733894850 | 33700 | 33700 | 33700 | 33700 | 0 |
| 334 | 20250515 | 151900 | 13733894850 | 33700 | 33650 | 33700 | 33650 | 504 |
| 335 | 20250515 | 151800 | 13716921050 | 33700 | 33650 | 33700 | 33650 | 453 |
| 336 | 20250515 | 151700 | 13701677450 | 33650 | 33650 | 33650 | 33600 | 1116 |
| 337 | 20250515 | 151600 | 13664156400 | 33650 | 33650 | 33650 | 33600 | 1794 |
| 338 | 20250515 | 151500 | 13603815350 | 33700 | 33700 | 33700 | 33650 | 2165 |
| 339 | 20250515 | 151400 | 13530862200 | 33700 | 33650 | 33700 | 33650 | 265 |
| 340 | 20250515 | 151300 | 13521943550 | 33700 | 33675 | 33700 | 33650 | 38 |
| 341 | 20250515 | 151200 | 13520664225 | 33650 | 33675 | 33675 | 33650 | 126 |
| 342 | 20250515 | 151100 | 13516424275 | 33650 | 33700 | 33700 | 33600 | 1632 |
| 343 | 20250515 | 151000 | 13461560775 | 33650 | 33675 | 33675 | 33650 | 1813 |
| 344 | 20250515 | 150900 | 13400551825 | 33650 | 33700 | 33700 | 33650 | 590 |
| 345 | 20250515 | 150800 | 13380690150 | 33700 | 33700 | 33750 | 33700 | 491 |
| 346 | 20250515 | 150700 | 13364143400 | 33700 | 33700 | 33750 | 33700 | 1055 |
| 347 | 20250515 | 150600 | 13328588800 | 33700 | 33750 | 33750 | 33700 | 150 |
| 348 | 20250515 | 150500 | 13323527750 | 33750 | 33700 | 33750 | 33700 | 119 |
| 349 | 20250515 | 150400 | 13319512250 | 33700 | 33700 | 33750 | 33650 | 3152 |
| 350 | 20250515 | 150300 | 13213334400 | 33750 | 33750 | 33750 | 33700 | 471 |
| 351 | 20250515 | 150200 | 13197452700 | 33750 | 33750 | 33800 | 33750 | 1907 |
| 352 | 20250515 | 150100 | 13133091400 | 33750 | 33800 | 33800 | 33750 | 56 |
| 353 | 20250515 | 150000 | 13131200950 | 33750 | 33800 | 33850 | 33750 | 955 |
| 354 | 20250515 | 145900 | 13098935950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 355 | 20250515 | 145800 | 13098935950 | 33800 | 33800 | 33800 | 33800 | 404 |
| 356 | 20250515 | 145700 | 13085280750 | 33800 | 33800 | 33800 | 33800 | 234 |
| 357 | 20250515 | 145600 | 13077371550 | 33800 | 33750 | 33800 | 33750 | 686 |
| 358 | 20250515 | 145500 | 13054185750 | 33800 | 33800 | 33800 | 33750 | 222 |
| 359 | 20250515 | 145400 | 13046682250 | 33800 | 33750 | 33800 | 33750 | 463 |
| 360 | 20250515 | 145300 | 13031048450 | 33750 | 33750 | 33800 | 33750 | 401 |
| 361 | 20250515 | 145200 | 13017514000 | 33800 | 33800 | 33800 | 33800 | 691 |
| 362 | 20250515 | 145100 | 12994158200 | 33800 | 33850 | 33850 | 33800 | 198 |
| 363 | 20250515 | 145000 | 12987461900 | 33850 | 33850 | 33850 | 33850 | 285 |
| 364 | 20250515 | 144900 | 12977814650 | 33850 | 33800 | 33850 | 33800 | 715 |
| 365 | 20250515 | 144800 | 12953643600 | 33850 | 33850 | 33850 | 33800 | 1065 |
| 366 | 20250515 | 144700 | 12917634150 | 33900 | 33900 | 33900 | 33900 | 2 |
| 367 | 20250515 | 144600 | 12917566350 | 33850 | 33900 | 33900 | 33800 | 541 |
| 368 | 20250515 | 144500 | 12899265550 | 33900 | 33900 | 33900 | 33850 | 173 |
| 369 | 20250515 | 144400 | 12893402250 | 33900 | 33950 | 33950 | 33900 | 160 |
| 370 | 20250515 | 144300 | 12887973800 | 33950 | 34000 | 34000 | 33950 | 225 |
| 371 | 20250515 | 144200 | 12880333300 | 33950 | 33950 | 33950 | 33950 | 35 |
| 372 | 20250515 | 144100 | 12879145050 | 34000 | 33950 | 34000 | 33950 | 101 |
| 373 | 20250515 | 144000 | 12875716050 | 33950 | 33950 | 34000 | 33900 | 358 |
| 374 | 20250515 | 143900 | 12863570850 | 33950 | 33900 | 34000 | 33900 | 27 |
| 375 | 20250515 | 143800 | 12862654400 | 33900 | 33950 | 34000 | 33900 | 128 |
| 376 | 20250515 | 143700 | 12858308850 | 33950 | 33900 | 33950 | 33850 | 206 |
| 377 | 20250515 | 143600 | 12851329350 | 33850 | 33850 | 33900 | 33850 | 462 |
| 378 | 20250515 | 143500 | 12835689950 | 33850 | 33850 | 33900 | 33850 | 184 |
| 379 | 20250515 | 143400 | 12829461325 | 33850 | 33850 | 33900 | 33850 | 424 |
| 380 | 20250515 | 143300 | 12815108875 | 33800 | 33850 | 33850 | 33800 | 138 |
| 381 | 20250515 | 143200 | 12810443375 | 33850 | 33850 | 33900 | 33850 | 35 |
| 382 | 20250515 | 143100 | 12809258575 | 33850 | 33850 | 33850 | 33800 | 133 |
| 383 | 20250515 | 143000 | 12804758625 | 33850 | 33850 | 33850 | 33850 | 121 |
| 384 | 20250515 | 142900 | 12800662775 | 33850 | 33850 | 33850 | 33850 | 161 |
| 385 | 20250515 | 142800 | 12795212925 | 33850 | 33800 | 33850 | 33800 | 270 |
| 386 | 20250515 | 142700 | 12786081675 | 33800 | 33800 | 33800 | 33800 | 1 |
| 387 | 20250515 | 142600 | 12786047875 | 33825 | 33800 | 33850 | 33750 | 835 |
| 388 | 20250515 | 142500 | 12757854900 | 33800 | 33800 | 33800 | 33800 | 301 |
| 389 | 20250515 | 142400 | 12747681100 | 33800 | 33800 | 33850 | 33800 | 228 |
| 390 | 20250515 | 142300 | 12739969700 | 33800 | 33800 | 33800 | 33800 | 239 |
| 391 | 20250515 | 142200 | 12731891500 | 33800 | 33800 | 33800 | 33750 | 1107 |
| 392 | 20250515 | 142100 | 12694499950 | 33800 | 33800 | 33800 | 33800 | 232 |
| 393 | 20250515 | 142000 | 12686658350 | 33800 | 33800 | 33800 | 33800 | 298 |
| 394 | 20250515 | 141900 | 12676585950 | 33800 | 33800 | 33850 | 33800 | 890 |
| 395 | 20250515 | 141800 | 12646503900 | 33850 | 33850 | 33850 | 33800 | 154 |
| 396 | 20250515 | 141700 | 12641291050 | 33850 | 33850 | 33850 | 33800 | 130 |
| 397 | 20250515 | 141600 | 12636892050 | 33800 | 33850 | 33850 | 33800 | 270 |
| 398 | 20250515 | 141500 | 12627763700 | 33850 | 33800 | 33850 | 33800 | 434 |
| 399 | 20250515 | 141400 | 12613085350 | 33800 | 33800 | 33800 | 33800 | 533 |
| 400 | 20250515 | 141300 | 12595069950 | 33800 | 33850 | 33850 | 33800 | 1160 |
| 401 | 20250515 | 141200 | 12555857200 | 33850 | 33850 | 33900 | 33850 | 1074 |
| 402 | 20250515 | 141100 | 12519492300 | 33850 | 33850 | 33875 | 33850 | 467 |
| 403 | 20250515 | 141000 | 12503684325 | 33850 | 33875 | 33900 | 33850 | 166 |
| 404 | 20250515 | 140900 | 12498059600 | 33850 | 33900 | 33900 | 33850 | 137 |
| 405 | 20250515 | 140800 | 12493421650 | 33850 | 33850 | 33850 | 33850 | 61 |
| 406 | 20250515 | 140700 | 12491356800 | 33900 | 33850 | 33900 | 33850 | 75 |
| 407 | 20250515 | 140600 | 12488816000 | 33850 | 33900 | 33900 | 33850 | 43 |
| 408 | 20250515 | 140500 | 12487360300 | 33850 | 33900 | 33900 | 33850 | 1238 |
| 409 | 20250515 | 140400 | 12445421750 | 33900 | 33900 | 33900 | 33900 | 200 |
| 410 | 20250515 | 140300 | 12438641750 | 33900 | 33900 | 33900 | 33900 | 222 |
| 411 | 20250515 | 140200 | 12431115950 | 33900 | 33950 | 33950 | 33900 | 126 |
| 412 | 20250515 | 140100 | 12426844300 | 33900 | 33900 | 33950 | 33850 | 376 |
| 413 | 20250515 | 140000 | 12414102150 | 33900 | 33900 | 33900 | 33850 | 744 |
| 414 | 20250515 | 135900 | 12388881550 | 33900 | 33900 | 33900 | 33900 | 396 |
| 415 | 20250515 | 135800 | 12375457150 | 33950 | 33900 | 33950 | 33900 | 908 |
| 416 | 20250515 | 135700 | 12344675850 | 33950 | 33950 | 33950 | 33900 | 1363 |
| 417 | 20250515 | 135600 | 12298407750 | 33950 | 33900 | 33950 | 33900 | 886 |
| 418 | 20250515 | 135500 | 12268357050 | 33900 | 33950 | 34000 | 33900 | 2574 |
| 419 | 20250515 | 135400 | 12181002750 | 33950 | 34000 | 34000 | 33950 | 1075 |
| 420 | 20250515 | 135300 | 12144494950 | 34000 | 34000 | 34050 | 34000 | 353 |
| 421 | 20250515 | 135200 | 12132490350 | 34000 | 34000 | 34050 | 33950 | 410 |
| 422 | 20250515 | 135100 | 12118557400 | 34000 | 34000 | 34000 | 34000 | 1502 |
| 423 | 20250515 | 135000 | 12067489400 | 34000 | 34050 | 34050 | 34000 | 18 |
| 424 | 20250515 | 134900 | 12066877000 | 34000 | 34050 | 34050 | 34000 | 348 |
| 425 | 20250515 | 134800 | 12055032650 | 34050 | 34100 | 34150 | 34050 | 148 |
| 426 | 20250515 | 134700 | 12049987950 | 34100 | 34150 | 34150 | 34100 | 257 |
| 427 | 20250515 | 134600 | 12041224200 | 34150 | 34200 | 34200 | 34150 | 252 |
| 428 | 20250515 | 134500 | 12032618350 | 34200 | 34200 | 34200 | 34200 | 496 |
| 429 | 20250515 | 134400 | 12015655150 | 34200 | 34200 | 34200 | 34150 | 87 |
| 430 | 20250515 | 134300 | 12012681500 | 34200 | 34150 | 34200 | 34150 | 407 |
| 431 | 20250515 | 134200 | 11998771650 | 34150 | 34100 | 34150 | 34100 | 109 |
| 432 | 20250515 | 134100 | 11995054700 | 34050 | 34050 | 34050 | 34050 | 203 |
| 433 | 20250515 | 134000 | 11988142550 | 34000 | 34000 | 34050 | 34000 | 1259 |
| 434 | 20250515 | 133900 | 11945321100 | 34000 | 34000 | 34000 | 34000 | 1362 |
| 435 | 20250515 | 133800 | 11899013100 | 34000 | 34000 | 34050 | 34000 | 108 |
| 436 | 20250515 | 133700 | 11895341050 | 34000 | 34000 | 34000 | 34000 | 203 |
| 437 | 20250515 | 133600 | 11888439050 | 34000 | 34050 | 34050 | 34000 | 117 |
| 438 | 20250515 | 133500 | 11884455750 | 34050 | 34050 | 34050 | 34000 | 343 |
| 439 | 20250515 | 133400 | 11872792800 | 34050 | 34050 | 34050 | 34050 | 1375 |
| 440 | 20250515 | 133300 | 11825974050 | 34050 | 34050 | 34050 | 34050 | 32 |
| 441 | 20250515 | 133200 | 11824884450 | 34100 | 34100 | 34150 | 34100 | 380 |
| 442 | 20250515 | 133100 | 11811925950 | 34100 | 34100 | 34100 | 34100 | 200 |
| 443 | 20250515 | 133000 | 11805105950 | 34100 | 34100 | 34100 | 34050 | 331 |
| 444 | 20250515 | 132900 | 11793833850 | 34100 | 34100 | 34100 | 34050 | 389 |
| 445 | 20250515 | 132800 | 11780584000 | 34050 | 34050 | 34050 | 34050 | 16 |
| 446 | 20250515 | 132700 | 11780039200 | 34050 | 34100 | 34100 | 34050 | 12 |
| 447 | 20250515 | 132600 | 11779630250 | 34100 | 34100 | 34100 | 34100 | 197 |
| 448 | 20250515 | 132500 | 11772912550 | 34100 | 34150 | 34150 | 34050 | 1097 |
| 449 | 20250515 | 132400 | 11735512300 | 34100 | 34150 | 34150 | 34100 | 219 |
| 450 | 20250515 | 132300 | 11728044150 | 34200 | 34150 | 34200 | 34150 | 200 |
| 451 | 20250515 | 132200 | 11721210100 | 34150 | 34125 | 34150 | 34125 | 70 |
| 452 | 20250515 | 132100 | 11718821225 | 34150 | 34100 | 34150 | 34100 | 45 |
| 453 | 20250515 | 132000 | 11717285975 | 34100 | 34150 | 34150 | 34100 | 391 |
| 454 | 20250515 | 131900 | 11703952125 | 34150 | 34150 | 34150 | 34150 | 234 |
| 455 | 20250515 | 131800 | 11695961025 | 34200 | 34150 | 34200 | 34150 | 6 |
| 456 | 20250515 | 131700 | 11695755875 | 34150 | 34200 | 34200 | 34150 | 152 |
| 457 | 20250515 | 131600 | 11690564925 | 34200 | 34200 | 34200 | 34200 | 123 |
| 458 | 20250515 | 131500 | 11686358325 | 34200 | 34200 | 34200 | 34200 | 77 |
| 459 | 20250515 | 131400 | 11683724925 | 34200 | 34300 | 34300 | 34150 | 872 |
| 460 | 20250515 | 131300 | 11653890775 | 34250 | 34300 | 34300 | 34250 | 220 |
| 461 | 20250515 | 131200 | 11646345775 | 34300 | 34300 | 34300 | 34300 | 100 |
| 462 | 20250515 | 131100 | 11642915775 | 34300 | 34250 | 34300 | 34250 | 183 |
| 463 | 20250515 | 131000 | 11636647975 | 34250 | 34250 | 34250 | 34200 | 142 |
| 464 | 20250515 | 130900 | 11631784675 | 34250 | 34250 | 34250 | 34250 | 48 |
| 465 | 20250515 | 130800 | 11630140675 | 34300 | 34200 | 34300 | 34200 | 459 |
| 466 | 20250515 | 130700 | 11614412525 | 34250 | 34150 | 34250 | 34150 | 1059 |
| 467 | 20250515 | 130600 | 11578207825 | 34150 | 34150 | 34150 | 34100 | 151 |
| 468 | 20250515 | 130500 | 11573057675 | 34100 | 34150 | 34150 | 34100 | 156 |
| 469 | 20250515 | 130400 | 11567737775 | 34100 | 34100 | 34100 | 34100 | 840 |
| 470 | 20250515 | 130300 | 11539093775 | 34100 | 34100 | 34100 | 34100 | 8 |
| 471 | 20250515 | 130200 | 11538820975 | 34100 | 34100 | 34100 | 34100 | 19 |
| 472 | 20250515 | 130100 | 11538173075 | 34150 | 34150 | 34150 | 34150 | 160 |
| 473 | 20250515 | 130000 | 11532709075 | 34125 | 34125 | 34125 | 34125 | 0 |
| 474 | 20250515 | 125900 | 11532709075 | 34125 | 34150 | 34150 | 34125 | 196 |
| 475 | 20250515 | 125800 | 11526015700 | 34150 | 34150 | 34150 | 34150 | 237 |
| 476 | 20250515 | 125700 | 11517922150 | 34150 | 34150 | 34150 | 34150 | 6 |
| 477 | 20250515 | 125600 | 11517717250 | 34150 | 34150 | 34150 | 34150 | 112 |
| 478 | 20250515 | 125500 | 11513892450 | 34150 | 34150 | 34175 | 34150 | 465 |
| 479 | 20250515 | 125400 | 11498012450 | 34200 | 34200 | 34200 | 34200 | 0 |
| 480 | 20250515 | 125300 | 11498012450 | 34200 | 34150 | 34200 | 34150 | 76 |
| 481 | 20250515 | 125200 | 11495416800 | 34150 | 34200 | 34200 | 34150 | 21 |
| 482 | 20250515 | 125100 | 11494699600 | 34150 | 34150 | 34150 | 34150 | 22 |
| 483 | 20250515 | 125000 | 11493948300 | 34150 | 34150 | 34150 | 34150 | 242 |
| 484 | 20250515 | 124900 | 11485684000 | 34150 | 34150 | 34250 | 34150 | 13 |
| 485 | 20250515 | 124800 | 11485239250 | 34250 | 34200 | 34250 | 34200 | 182 |
| 486 | 20250515 | 124700 | 11479014650 | 34150 | 34150 | 34150 | 34150 | 130 |
| 487 | 20250515 | 124600 | 11474575150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 488 | 20250515 | 124500 | 11474575150 | 34150 | 34150 | 34150 | 34150 | 18 |
| 489 | 20250515 | 124400 | 11473960450 | 34150 | 34150 | 34200 | 34150 | 68 |
| 490 | 20250515 | 124300 | 11471638200 | 34150 | 34150 | 34150 | 34150 | 226 |
| 491 | 20250515 | 124200 | 11463920300 | 34150 | 34150 | 34150 | 34150 | 102 |
| 492 | 20250515 | 124100 | 11460437000 | 34150 | 34150 | 34150 | 34100 | 80 |
| 493 | 20250515 | 124000 | 11457707850 | 34150 | 34150 | 34200 | 34100 | 679 |
| 494 | 20250515 | 123900 | 11434544350 | 34150 | 34100 | 34150 | 34100 | 577 |
| 495 | 20250515 | 123800 | 11414864650 | 34100 | 34125 | 34150 | 34100 | 384 |
| 496 | 20250515 | 123700 | 11401753150 | 34125 | 34150 | 34150 | 34125 | 58 |
| 497 | 20250515 | 123600 | 11399772475 | 34150 | 34150 | 34150 | 34150 | 380 |
| 498 | 20250515 | 123500 | 11386795475 | 34150 | 34200 | 34200 | 34150 | 349 |
| 499 | 20250515 | 123400 | 11374876775 | 34150 | 34200 | 34250 | 34150 | 80 |
| 500 | 20250515 | 123300 | 11372143375 | 34200 | 34250 | 34250 | 34200 | 330 |
| 501 | 20250515 | 123200 | 11360847125 | 34250 | 34250 | 34300 | 34250 | 590 |
| 502 | 20250515 | 123100 | 11340636625 | 34250 | 34250 | 34250 | 34250 | 2 |
| 503 | 20250515 | 123000 | 11340568125 | 34275 | 34250 | 34275 | 34250 | 69 |
| 504 | 20250515 | 122900 | 11338203175 | 34250 | 34250 | 34250 | 34250 | 156 |
| 505 | 20250515 | 122800 | 11332860175 | 34200 | 34200 | 34250 | 34200 | 152 |
| 506 | 20250515 | 122700 | 11327659975 | 34200 | 34200 | 34250 | 34200 | 251 |
| 507 | 20250515 | 122600 | 11319075675 | 34200 | 34150 | 34200 | 34150 | 572 |
| 508 | 20250515 | 122500 | 11299532375 | 34100 | 34100 | 34125 | 34050 | 407 |
| 509 | 20250515 | 122400 | 11285656800 | 34150 | 34150 | 34150 | 34100 | 146 |
| 510 | 20250515 | 122300 | 11280675900 | 34100 | 34150 | 34150 | 34100 | 871 |
| 511 | 20250515 | 122200 | 11250972800 | 34150 | 34150 | 34150 | 34100 | 126 |
| 512 | 20250515 | 122100 | 11246670500 | 34150 | 34150 | 34150 | 34150 | 63 |
| 513 | 20250515 | 122000 | 11244519050 | 34150 | 34150 | 34150 | 34150 | 53 |
| 514 | 20250515 | 121900 | 11242709100 | 34150 | 34150 | 34150 | 34100 | 230 |
| 515 | 20250515 | 121800 | 11234854750 | 34150 | 34150 | 34150 | 34100 | 65 |
| 516 | 20250515 | 121700 | 11232636250 | 34150 | 34200 | 34200 | 34150 | 179 |
| 517 | 20250515 | 121600 | 11226521900 | 34200 | 34200 | 34200 | 34150 | 214 |
| 518 | 20250515 | 121500 | 11219206100 | 34200 | 34200 | 34200 | 34200 | 283 |
| 519 | 20250515 | 121400 | 11209527500 | 34200 | 34200 | 34200 | 34200 | 1 |
| 520 | 20250515 | 121300 | 11209493300 | 34150 | 34150 | 34150 | 34150 | 871 |
| 521 | 20250515 | 121200 | 11179748650 | 34150 | 34100 | 34150 | 34100 | 97 |
| 522 | 20250515 | 121100 | 11176440250 | 34100 | 34100 | 34100 | 34100 | 20 |
| 523 | 20250515 | 121000 | 11175758250 | 34150 | 34150 | 34200 | 34150 | 590 |
| 524 | 20250515 | 120900 | 11155609650 | 34200 | 34200 | 34200 | 34200 | 590 |
| 525 | 20250515 | 120800 | 11135431650 | 34150 | 34200 | 34200 | 34150 | 16 |
| 526 | 20250515 | 120700 | 11134885150 | 34200 | 34200 | 34200 | 34200 | 201 |
| 527 | 20250515 | 120600 | 11128010950 | 34200 | 34150 | 34200 | 34150 | 207 |
| 528 | 20250515 | 120500 | 11120941850 | 34200 | 34200 | 34200 | 34200 | 6 |
| 529 | 20250515 | 120400 | 11120736650 | 34150 | 34150 | 34200 | 34150 | 35 |
| 530 | 20250515 | 120300 | 11119541250 | 34200 | 34200 | 34200 | 34200 | 3 |
| 531 | 20250515 | 120200 | 11119438650 | 34200 | 34150 | 34200 | 34150 | 42 |
| 532 | 20250515 | 120100 | 11118004250 | 34200 | 34200 | 34200 | 34200 | 20 |
| 533 | 20250515 | 120000 | 11117320250 | 34200 | 34200 | 34200 | 34200 | 10 |
| 534 | 20250515 | 115900 | 11116978250 | 34150 | 34200 | 34200 | 34150 | 309 |
| 535 | 20250515 | 115800 | 11106423400 | 34200 | 34250 | 34250 | 34150 | 67 |
| 536 | 20250515 | 115700 | 11104131800 | 34250 | 34250 | 34250 | 34200 | 667 |
| 537 | 20250515 | 115600 | 11081319550 | 34250 | 34200 | 34250 | 34200 | 9 |
| 538 | 20250515 | 115500 | 11081011500 | 34250 | 34200 | 34250 | 34200 | 140 |
| 539 | 20250515 | 115400 | 11076223450 | 34200 | 34150 | 34200 | 34150 | 201 |
| 540 | 20250515 | 115300 | 11069359250 | 34150 | 34150 | 34150 | 34150 | 179 |
| 541 | 20250515 | 115200 | 11063246400 | 34200 | 34250 | 34250 | 34200 | 164 |
| 542 | 20250515 | 115100 | 11057637500 | 34200 | 34200 | 34200 | 34200 | 196 |
| 543 | 20250515 | 115000 | 11050934300 | 34200 | 34250 | 34250 | 34200 | 209 |
| 544 | 20250515 | 114900 | 11043785550 | 34250 | 34250 | 34250 | 34250 | 52 |
| 545 | 20250515 | 114800 | 11042004550 | 34250 | 34300 | 34300 | 34250 | 112 |
| 546 | 20250515 | 114700 | 11038167150 | 34250 | 34250 | 34250 | 34250 | 171 |
| 547 | 20250515 | 114600 | 11032310400 | 34250 | 34200 | 34300 | 34200 | 566 |
| 548 | 20250515 | 114500 | 11012937250 | 34250 | 34250 | 34250 | 34250 | 146 |
| 549 | 20250515 | 114400 | 11007936750 | 34250 | 34250 | 34250 | 34250 | 36 |
| 550 | 20250515 | 114300 | 11006703750 | 34250 | 34250 | 34250 | 34250 | 59 |
| 551 | 20250515 | 114200 | 11004683000 | 34250 | 34300 | 34300 | 34250 | 144 |
| 552 | 20250515 | 114100 | 10999750750 | 34250 | 34250 | 34300 | 34250 | 180 |
| 553 | 20250515 | 114000 | 10993585700 | 34250 | 34200 | 34250 | 34200 | 189 |
| 554 | 20250515 | 113900 | 10987115000 | 34200 | 34200 | 34200 | 34200 | 54 |
| 555 | 20250515 | 113800 | 10985268200 | 34200 | 34200 | 34200 | 34200 | 169 |
| 556 | 20250515 | 113700 | 10979488400 | 34150 | 34200 | 34200 | 34150 | 2 |
| 557 | 20250515 | 113600 | 10979420050 | 34150 | 34150 | 34150 | 34150 | 119 |
| 558 | 20250515 | 113500 | 10975356200 | 34150 | 34150 | 34200 | 34150 | 82 |
| 559 | 20250515 | 113400 | 10972555825 | 34150 | 34150 | 34150 | 34100 | 82 |
| 560 | 20250515 | 113300 | 10969757500 | 34100 | 34100 | 34100 | 34100 | 30 |
| 561 | 20250515 | 113200 | 10968734500 | 34100 | 34100 | 34100 | 34100 | 115 |
| 562 | 20250515 | 113100 | 10964813000 | 34100 | 34100 | 34125 | 34100 | 182 |
| 563 | 20250515 | 113000 | 10958604300 | 34100 | 34100 | 34150 | 34100 | 1059 |
| 564 | 20250515 | 112900 | 10922492100 | 34125 | 34150 | 34150 | 34125 | 78 |
| 565 | 20250515 | 112800 | 10919828425 | 34150 | 34150 | 34200 | 34150 | 229 |
| 566 | 20250515 | 112700 | 10912007700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 567 | 20250515 | 112600 | 10912007700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 568 | 20250515 | 112500 | 10912007700 | 34150 | 34150 | 34200 | 34150 | 9 |
| 569 | 20250515 | 112400 | 10911700150 | 34200 | 34200 | 34200 | 34200 | 181 |
| 570 | 20250515 | 112300 | 10905509950 | 34200 | 34250 | 34250 | 34200 | 192 |
| 571 | 20250515 | 112200 | 10898940950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 572 | 20250515 | 112100 | 10898940950 | 34200 | 34200 | 34200 | 34150 | 184 |
| 573 | 20250515 | 112000 | 10892650150 | 34200 | 34200 | 34200 | 34200 | 228 |
| 574 | 20250515 | 111900 | 10884852550 | 34150 | 34200 | 34200 | 34150 | 62 |
| 575 | 20250515 | 111800 | 10882735150 | 34150 | 34150 | 34150 | 34100 | 209 |
| 576 | 20250515 | 111700 | 10875602850 | 34150 | 34200 | 34200 | 34150 | 108 |
| 577 | 20250515 | 111600 | 10871914600 | 34200 | 34250 | 34250 | 34150 | 680 |
| 578 | 20250515 | 111500 | 10848682300 | 34200 | 34250 | 34250 | 34200 | 81 |
| 579 | 20250515 | 111400 | 10845908100 | 34250 | 34200 | 34250 | 34200 | 389 |
| 580 | 20250515 | 111300 | 10832599850 | 34250 | 34300 | 34300 | 34200 | 172 |
| 581 | 20250515 | 111200 | 10826713150 | 34250 | 34300 | 34300 | 34250 | 226 |
| 582 | 20250515 | 111100 | 10818962600 | 34300 | 34250 | 34300 | 34250 | 112 |
| 583 | 20250515 | 111000 | 10815126400 | 34250 | 34250 | 34250 | 34200 | 381 |
| 584 | 20250515 | 110900 | 10802078850 | 34300 | 34250 | 34300 | 34250 | 186 |
| 585 | 20250515 | 110800 | 10795706650 | 34200 | 34250 | 34250 | 34200 | 158 |
| 586 | 20250515 | 110700 | 10790295250 | 34250 | 34250 | 34250 | 34200 | 370 |
| 587 | 20250515 | 110600 | 10777624150 | 34200 | 34250 | 34250 | 34200 | 362 |
| 588 | 20250515 | 110500 | 10765240400 | 34250 | 34350 | 34350 | 34250 | 505 |
| 589 | 20250515 | 110400 | 10747926550 | 34350 | 34350 | 34350 | 34300 | 388 |
| 590 | 20250515 | 110300 | 10734609800 | 34300 | 34225 | 34300 | 34225 | 763 |
| 591 | 20250515 | 110200 | 10708441800 | 34150 | 34250 | 34300 | 34150 | 431 |
| 592 | 20250515 | 110100 | 10693690800 | 34200 | 34150 | 34200 | 34150 | 285 |
| 593 | 20250515 | 110000 | 10683956400 | 34150 | 34150 | 34150 | 34100 | 547 |
| 594 | 20250515 | 105900 | 10665276400 | 34150 | 34100 | 34150 | 34100 | 43 |
| 595 | 20250515 | 105800 | 10663808350 | 34150 | 34200 | 34300 | 34050 | 973 |
| 596 | 20250515 | 105700 | 10630648050 | 34050 | 34150 | 34300 | 34050 | 3493 |
| 597 | 20250515 | 105600 | 10511502300 | 34100 | 34100 | 34150 | 34100 | 225 |
| 598 | 20250515 | 105500 | 10503828450 | 34100 | 34100 | 34100 | 34100 | 597 |
| 599 | 20250515 | 105400 | 10483470750 | 34150 | 34150 | 34150 | 34100 | 1174 |
| 600 | 20250515 | 105300 | 10443410150 | 34150 | 34100 | 34150 | 34100 | 205 |
| 601 | 20250515 | 105200 | 10436412050 | 34100 | 34150 | 34150 | 34050 | 497 |
| 602 | 20250515 | 105100 | 10419464600 | 34150 | 34100 | 34150 | 34100 | 816 |
| 603 | 20250515 | 105000 | 10391633250 | 34100 | 34100 | 34100 | 34100 | 6 |
| 604 | 20250515 | 104900 | 10391428650 | 34100 | 34100 | 34100 | 34050 | 77 |
| 605 | 20250515 | 104800 | 10388803000 | 34100 | 34050 | 34100 | 34050 | 22 |
| 606 | 20250515 | 104700 | 10388053400 | 34050 | 34050 | 34050 | 34050 | 128 |
| 607 | 20250515 | 104600 | 10383695000 | 34050 | 34100 | 34100 | 34000 | 2740 |
| 608 | 20250515 | 104500 | 10290419750 | 34100 | 34150 | 34150 | 34100 | 79 |
| 609 | 20250515 | 104400 | 10287724850 | 34150 | 34150 | 34150 | 34150 | 1125 |
| 610 | 20250515 | 104300 | 10249306100 | 34150 | 34100 | 34150 | 34100 | 79 |
| 611 | 20250515 | 104200 | 10246609000 | 34100 | 34150 | 34150 | 34050 | 431 |
| 612 | 20250515 | 104100 | 10231916550 | 34150 | 34100 | 34150 | 34100 | 164 |
| 613 | 20250515 | 104000 | 10226318300 | 34100 | 34100 | 34150 | 34100 | 109 |
| 614 | 20250515 | 103900 | 10222600500 | 34100 | 34100 | 34150 | 34100 | 157 |
| 615 | 20250515 | 103800 | 10217246650 | 34150 | 34050 | 34200 | 34050 | 1132 |
| 616 | 20250515 | 103700 | 10178598200 | 34050 | 34050 | 34100 | 34000 | 578 |
| 617 | 20250515 | 103600 | 10158913800 | 34050 | 34050 | 34050 | 34000 | 877 |
| 618 | 20250515 | 103500 | 10129087800 | 34050 | 34050 | 34050 | 34000 | 307 |
| 619 | 20250515 | 103400 | 10118642350 | 34050 | 34050 | 34050 | 34050 | 475 |
| 620 | 20250515 | 103300 | 10102468600 | 34100 | 34100 | 34150 | 34050 | 3527 |
| 621 | 20250515 | 103200 | 9982252100 | 34100 | 34100 | 34150 | 34100 | 181 |
| 622 | 20250515 | 103100 | 9976078550 | 34100 | 34200 | 34200 | 34100 | 346 |
| 623 | 20250515 | 103000 | 9964278150 | 34100 | 34100 | 34200 | 34050 | 891 |
| 624 | 20250515 | 102900 | 9933895000 | 34100 | 34100 | 34150 | 34075 | 1316 |
| 625 | 20250515 | 102800 | 9889019500 | 34100 | 34150 | 34150 | 34100 | 1739 |
| 626 | 20250515 | 102700 | 9829712600 | 34100 | 34100 | 34150 | 34050 | 2666 |
| 627 | 20250515 | 102600 | 9738861650 | 34100 | 34100 | 34150 | 34100 | 398 |
| 628 | 20250515 | 102500 | 9725276750 | 34100 | 34100 | 34150 | 34050 | 2746 |
| 629 | 20250515 | 102400 | 9631641300 | 34100 | 34150 | 34200 | 34100 | 1717 |
| 630 | 20250515 | 102300 | 9573087850 | 34150 | 34350 | 34350 | 34100 | 4318 |
| 631 | 20250515 | 102200 | 9425380100 | 34350 | 34375 | 34450 | 34300 | 1285 |
| 632 | 20250515 | 102100 | 9381209200 | 34375 | 34350 | 34400 | 34350 | 129 |
| 633 | 20250515 | 102000 | 9376777125 | 34400 | 34300 | 34400 | 34300 | 1427 |
| 634 | 20250515 | 101900 | 9327823075 | 34350 | 34300 | 34350 | 34300 | 99 |
| 635 | 20250515 | 101800 | 9324422975 | 34350 | 34350 | 34350 | 34300 | 220 |
| 636 | 20250515 | 101700 | 9316866275 | 34350 | 34350 | 34350 | 34350 | 256 |
| 637 | 20250515 | 101600 | 9308072675 | 34300 | 34250 | 34400 | 34250 | 1129 |
| 638 | 20250515 | 101500 | 9269309975 | 34250 | 34300 | 34350 | 34250 | 753 |
| 639 | 20250515 | 101400 | 9243494425 | 34300 | 34350 | 34350 | 34300 | 1260 |
| 640 | 20250515 | 101300 | 9200265750 | 34350 | 34450 | 34450 | 34300 | 3114 |
| 641 | 20250515 | 101200 | 9093321450 | 34450 | 34450 | 34500 | 34450 | 683 |
| 642 | 20250515 | 101100 | 9069784450 | 34400 | 34350 | 34500 | 34350 | 236 |
| 643 | 20250515 | 101000 | 9061656450 | 34400 | 34350 | 34400 | 34300 | 2833 |
| 644 | 20250515 | 100900 | 8964383400 | 34350 | 34450 | 34450 | 34350 | 2336 |
| 645 | 20250515 | 100800 | 8884093850 | 34450 | 34500 | 34500 | 34400 | 3286 |
| 646 | 20250515 | 100700 | 8770876900 | 34550 | 34550 | 34550 | 34550 | 1391 |
| 647 | 20250515 | 100600 | 8722817850 | 34600 | 34700 | 34700 | 34600 | 2046 |
| 648 | 20250515 | 100500 | 8651958100 | 34700 | 34700 | 34750 | 34700 | 1075 |
| 649 | 20250515 | 100400 | 8614651700 | 34700 | 34800 | 34850 | 34700 | 1781 |
| 650 | 20250515 | 100300 | 8552757750 | 34850 | 34800 | 34850 | 34800 | 398 |
| 651 | 20250515 | 100200 | 8538894700 | 34850 | 34800 | 34850 | 34800 | 663 |
| 652 | 20250515 | 100100 | 8515806300 | 34850 | 34950 | 34950 | 34850 | 1227 |
| 653 | 20250515 | 100000 | 8472981100 | 35000 | 34950 | 35000 | 34950 | 786 |
| 654 | 20250515 | 095900 | 8445509900 | 34900 | 34950 | 35000 | 34900 | 773 |
| 655 | 20250515 | 095800 | 8418500750 | 34900 | 34850 | 34950 | 34850 | 1073 |
| 656 | 20250515 | 095700 | 8381059800 | 34900 | 34950 | 34950 | 34850 | 808 |
| 657 | 20250515 | 095600 | 8352873200 | 34950 | 34900 | 35000 | 34900 | 1459 |
| 658 | 20250515 | 095500 | 8301911500 | 34900 | 34900 | 34950 | 34850 | 1800 |
| 659 | 20250515 | 095400 | 8239035650 | 34900 | 34750 | 34900 | 34750 | 1060 |
| 660 | 20250515 | 095300 | 8202159900 | 34750 | 34600 | 34750 | 34600 | 1393 |
| 661 | 20250515 | 095200 | 8153900050 | 34550 | 34550 | 34600 | 34550 | 709 |
| 662 | 20250515 | 095100 | 8129400700 | 34550 | 34500 | 34600 | 34500 | 2736 |
| 663 | 20250515 | 095000 | 8034956000 | 34500 | 34550 | 34600 | 34500 | 803 |
| 664 | 20250515 | 094900 | 8007207150 | 34550 | 34650 | 34650 | 34500 | 1876 |
| 665 | 20250515 | 094800 | 7942344900 | 34650 | 34650 | 34650 | 34600 | 469 |
| 666 | 20250515 | 094700 | 7926099225 | 34650 | 34700 | 34700 | 34600 | 826 |
| 667 | 20250515 | 094600 | 7897474525 | 34750 | 34700 | 34750 | 34700 | 515 |
| 668 | 20250515 | 094500 | 7879598875 | 34750 | 34750 | 34750 | 34650 | 1028 |
| 669 | 20250515 | 094400 | 7843928275 | 34750 | 34650 | 34750 | 34650 | 2471 |
| 670 | 20250515 | 094300 | 7758233825 | 34650 | 34650 | 34700 | 34550 | 1347 |
| 671 | 20250515 | 094200 | 7711634825 | 34650 | 34650 | 34650 | 34600 | 477 |
| 672 | 20250515 | 094100 | 7695117675 | 34600 | 34550 | 34650 | 34500 | 2825 |
| 673 | 20250515 | 094000 | 7597478975 | 34600 | 34650 | 34650 | 34550 | 2408 |
| 674 | 20250515 | 093900 | 7514218625 | 34650 | 34700 | 34700 | 34600 | 3066 |
| 675 | 20250515 | 093800 | 7408025425 | 34700 | 34800 | 34800 | 34700 | 3075 |
| 676 | 20250515 | 093700 | 7301200200 | 34800 | 34750 | 34800 | 34750 | 1062 |
| 677 | 20250515 | 093600 | 7264257250 | 34750 | 34900 | 34900 | 34700 | 2225 |
| 678 | 20250515 | 093500 | 7186890500 | 34850 | 34750 | 34850 | 34750 | 2185 |
| 679 | 20250515 | 093400 | 7110828750 | 34800 | 34800 | 34950 | 34750 | 4394 |
| 680 | 20250515 | 093300 | 6957792600 | 34850 | 35025 | 35050 | 34800 | 6943 |
| 681 | 20250515 | 093200 | 6715593350 | 35050 | 35050 | 35150 | 35000 | 3004 |
| 682 | 20250515 | 093100 | 6610247850 | 35100 | 35100 | 35100 | 35000 | 4880 |
| 683 | 20250515 | 093000 | 6439193950 | 35150 | 35300 | 35350 | 35050 | 6780 |
| 684 | 20250515 | 092900 | 6200621800 | 35350 | 35500 | 35550 | 35300 | 11406 |
| 685 | 20250515 | 092800 | 5796627800 | 35500 | 35600 | 35600 | 35300 | 16123 |
| 686 | 20250515 | 092700 | 5224783300 | 35650 | 35350 | 35650 | 35300 | 23379 |
| 687 | 20250515 | 092600 | 4394818200 | 35300 | 35200 | 35350 | 35150 | 6186 |
| 688 | 20250515 | 092500 | 4176678300 | 35200 | 35125 | 35200 | 35100 | 4187 |
| 689 | 20250515 | 092400 | 4029557175 | 35100 | 35000 | 35150 | 34950 | 2569 |
| 690 | 20250515 | 092300 | 3939540575 | 35000 | 35000 | 35000 | 34900 | 3845 |
| 691 | 20250515 | 092200 | 3805115675 | 34950 | 35050 | 35050 | 34900 | 4681 |
| 692 | 20250515 | 092100 | 3641383475 | 35100 | 35200 | 35250 | 34950 | 6669 |
| 693 | 20250515 | 092000 | 3407198425 | 35250 | 35300 | 35350 | 35100 | 12033 |
| 694 | 20250515 | 091900 | 2983362950 | 35250 | 35100 | 35350 | 35100 | 12858 |
| 695 | 20250515 | 091800 | 2530266725 | 35100 | 34750 | 35100 | 34700 | 13683 |
| 696 | 20250515 | 091700 | 2052823300 | 34700 | 34650 | 34750 | 34600 | 4070 |
| 697 | 20250515 | 091600 | 1911751550 | 34650 | 34650 | 34650 | 34550 | 2663 |
| 698 | 20250515 | 091500 | 1819578200 | 34650 | 34700 | 34750 | 34600 | 10107 |
| 699 | 20250515 | 091400 | 1469367100 | 34750 | 34450 | 34800 | 34400 | 7155 |
| 700 | 20250515 | 091300 | 1221989700 | 34500 | 34200 | 34500 | 34200 | 2244 |
| 701 | 20250515 | 091200 | 1144956250 | 34200 | 34000 | 34200 | 33900 | 1303 |
| 702 | 20250515 | 091100 | 1100567700 | 33950 | 33900 | 33950 | 33800 | 1400 |
| 703 | 20250515 | 091000 | 1053131950 | 33900 | 34100 | 34100 | 33900 | 622 |
| 704 | 20250515 | 090900 | 1032004900 | 34050 | 34100 | 34200 | 34000 | 1503 |
| 705 | 20250515 | 090800 | 980804450 | 34150 | 34000 | 34150 | 34000 | 890 |
| 706 | 20250515 | 090700 | 950471750 | 34000 | 33775 | 34050 | 33750 | 2417 |
| 707 | 20250515 | 090600 | 868581500 | 33750 | 33800 | 33800 | 33750 | 1660 |
| 708 | 20250515 | 090500 | 812514800 | 33850 | 34000 | 34050 | 33850 | 2392 |
| 709 | 20250515 | 090400 | 731326500 | 34000 | 34100 | 34100 | 34000 | 2666 |
| 710 | 20250515 | 090300 | 640602900 | 34100 | 34200 | 34250 | 34100 | 2513 |
| 711 | 20250515 | 090200 | 554762250 | 34250 | 34400 | 34450 | 34250 | 3574 |
| 712 | 20250515 | 090100 | 432049150 | 34400 | 34350 | 34600 | 34300 | 2140 |
| 713 | 20250515 | 090000 | 358487350 | 34300 | 34650 | 34650 | 34200 | 10397 |