39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 3 | 20250325 | 211000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250325 | 210900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250325 | 210800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250325 | 210700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250325 | 210600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250325 | 210500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250325 | 210400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250325 | 210300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250325 | 210200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250325 | 210100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250325 | 210000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250325 | 205900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250325 | 205800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250325 | 205700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250325 | 205600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250325 | 205500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250325 | 205400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250325 | 205300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250325 | 205200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250325 | 205100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250325 | 205000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250325 | 204900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250325 | 204800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250325 | 204700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250325 | 204600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250325 | 204500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250325 | 204400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250325 | 204300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250325 | 204200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250325 | 204100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 33 | 20250325 | 204000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250325 | 203900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250325 | 203800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250325 | 203700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250325 | 203600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250325 | 203500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250325 | 203400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250325 | 203300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250325 | 203200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250325 | 203100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250325 | 203000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250325 | 202900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250325 | 202800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250325 | 202700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250325 | 202600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250325 | 202500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250325 | 202400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250325 | 202300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250325 | 202200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250325 | 202100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250325 | 202000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250325 | 201900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250325 | 201800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250325 | 201700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250325 | 201600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250325 | 201500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250325 | 201400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250325 | 201300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250325 | 201200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250325 | 201100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 63 | 20250325 | 201000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250325 | 200900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250325 | 200800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250325 | 200700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250325 | 200600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250325 | 200500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250325 | 200400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250325 | 200300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250325 | 200200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250325 | 200100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250325 | 200000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250325 | 195900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250325 | 195800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250325 | 195700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250325 | 195600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250325 | 195500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250325 | 195400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250325 | 195300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250325 | 195200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250325 | 195100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250325 | 195000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250325 | 194900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250325 | 194800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250325 | 194700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250325 | 194600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250325 | 194500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250325 | 194400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250325 | 194300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250325 | 194200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250325 | 194100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 93 | 20250325 | 194000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250325 | 193900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250325 | 193800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250325 | 193700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250325 | 193600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250325 | 193500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250325 | 193400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250325 | 193300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250325 | 193200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250325 | 193100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250325 | 193000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250325 | 192900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250325 | 192800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250325 | 192700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250325 | 192600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250325 | 192500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250325 | 192400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250325 | 192300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250325 | 192200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250325 | 192100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250325 | 192000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250325 | 191900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250325 | 191800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250325 | 191700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250325 | 191600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250325 | 191500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250325 | 191400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250325 | 191300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250325 | 191200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250325 | 191100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 123 | 20250325 | 191000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250325 | 190900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250325 | 190800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250325 | 190700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250325 | 190600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250325 | 190500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250325 | 190400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250325 | 190300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250325 | 190200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250325 | 190100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250325 | 190000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250325 | 185900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250325 | 185800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250325 | 185700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250325 | 185600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250325 | 185500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250325 | 185400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250325 | 185300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250325 | 185200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250325 | 185100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250325 | 185000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250325 | 184900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250325 | 184800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250325 | 184700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250325 | 184600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250325 | 184500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250325 | 184400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250325 | 184300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250325 | 184200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250325 | 184100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 153 | 20250325 | 184000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250325 | 183900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250325 | 183800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250325 | 183700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250325 | 183600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250325 | 183500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250325 | 183400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250325 | 183300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250325 | 183200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250325 | 183100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250325 | 183000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250325 | 182900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250325 | 182800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250325 | 182700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250325 | 182600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250325 | 182500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250325 | 182400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250325 | 182300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250325 | 182200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250325 | 182100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250325 | 182000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250325 | 181900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250325 | 181800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250325 | 181700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250325 | 181600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250325 | 181500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250325 | 181400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250325 | 181300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250325 | 181200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250325 | 181100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 183 | 20250325 | 181000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250325 | 180900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250325 | 180800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250325 | 180700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250325 | 180600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250325 | 180500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250325 | 180400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250325 | 180300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250325 | 180200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250325 | 180100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250325 | 180000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250325 | 175900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250325 | 175800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250325 | 175700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250325 | 175600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250325 | 175500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250325 | 175400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250325 | 175300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250325 | 175200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250325 | 175100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250325 | 175000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250325 | 174900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250325 | 174800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250325 | 174700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250325 | 174600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250325 | 174500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250325 | 174400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250325 | 174300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250325 | 174200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250325 | 174100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 213 | 20250325 | 174000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250325 | 173900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250325 | 173800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250325 | 173700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250325 | 173600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250325 | 173500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250325 | 173400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250325 | 173300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250325 | 173200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250325 | 173100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250325 | 173000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250325 | 172900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250325 | 172800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250325 | 172700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250325 | 172600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250325 | 172500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250325 | 172400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250325 | 172300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250325 | 172200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250325 | 172100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250325 | 172000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250325 | 171900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250325 | 171800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250325 | 171700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250325 | 171600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250325 | 171500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250325 | 171400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250325 | 171300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250325 | 171200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250325 | 171100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 243 | 20250325 | 171000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250325 | 170900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250325 | 170800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250325 | 170700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250325 | 170600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250325 | 170500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250325 | 170400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250325 | 170300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250325 | 170200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250325 | 170100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250325 | 170000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250325 | 165900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250325 | 165800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250325 | 165700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250325 | 165600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250325 | 165500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250325 | 165400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250325 | 165300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250325 | 165200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250325 | 165100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250325 | 165000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250325 | 164900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250325 | 164800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20250325 | 164700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20250325 | 164600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20250325 | 164500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20250325 | 164400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20250325 | 164300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20250325 | 164200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20250325 | 164100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 273 | 20250325 | 164000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20250325 | 163900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20250325 | 163800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20250325 | 163700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20250325 | 163600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250325 | 163500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20250325 | 163400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20250325 | 163300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20250325 | 163200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20250325 | 163100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20250325 | 163000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20250325 | 162900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20250325 | 162800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20250325 | 162700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20250325 | 162600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20250325 | 162500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20250325 | 162400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20250325 | 162300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20250325 | 162200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20250325 | 162100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20250325 | 162000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20250325 | 161900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20250325 | 161800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20250325 | 161700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20250325 | 161600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20250325 | 161500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20250325 | 161400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20250325 | 161300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20250325 | 161200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20250325 | 161100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 303 | 20250325 | 161000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20250325 | 160900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20250325 | 160800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20250325 | 160700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20250325 | 160600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20250325 | 160500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20250325 | 160400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20250325 | 160300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20250325 | 160200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20250325 | 160100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20250325 | 160000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20250325 | 155900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20250325 | 155800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20250325 | 155700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20250325 | 155600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20250325 | 155500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20250325 | 155400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20250325 | 155300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20250325 | 155200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20250325 | 155100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20250325 | 155000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20250325 | 154900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20250325 | 154800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20250325 | 154700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20250325 | 154600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20250325 | 154500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20250325 | 154400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20250325 | 154300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20250325 | 154200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20250325 | 154100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 333 | 20250325 | 154000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20250325 | 153900 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20250325 | 153800 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20250325 | 153700 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20250325 | 153600 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20250325 | 153500 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20250325 | 153400 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20250325 | 153300 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20250325 | 153200 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20250325 | 153100 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20250325 | 153000 | 9117673825 | 25950 | 25950 | 25950 | 25950 | 3610 |
| 344 | 20250325 | 152900 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20250325 | 152800 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20250325 | 152700 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20250325 | 152600 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20250325 | 152500 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20250325 | 152400 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20250325 | 152300 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 351 | 20250325 | 152200 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 352 | 20250325 | 152100 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 353 | 20250325 | 152000 | 9023994325 | 25950 | 25950 | 25950 | 25950 | 0 |
| 354 | 20250325 | 151900 | 9023994325 | 25950 | 25850 | 25950 | 25850 | 2938 |
| 355 | 20250325 | 151800 | 8947998500 | 25850 | 25850 | 25950 | 25850 | 1062 |
| 356 | 20250325 | 151700 | 8920527300 | 25950 | 26000 | 26000 | 25900 | 598 |
| 357 | 20250325 | 151600 | 8905027800 | 26000 | 25900 | 26000 | 25900 | 326 |
| 358 | 20250325 | 151500 | 8896561800 | 25900 | 25900 | 26000 | 25850 | 368 |
| 359 | 20250325 | 151400 | 8887021550 | 26000 | 26050 | 26050 | 25900 | 234 |
| 360 | 20250325 | 151300 | 8880941450 | 26050 | 25850 | 26150 | 25850 | 998 |
| 361 | 20250325 | 151200 | 8855053850 | 25850 | 25900 | 25950 | 25800 | 5046 |
| 362 | 20250325 | 151100 | 8724395650 | 25950 | 25950 | 26000 | 25900 | 513 |
| 363 | 20250325 | 151000 | 8711082100 | 25950 | 25950 | 26000 | 25900 | 3425 |
| 364 | 20250325 | 150900 | 8622201250 | 26000 | 26100 | 26100 | 25950 | 6184 |
| 365 | 20250325 | 150800 | 8461339900 | 26100 | 26150 | 26150 | 26100 | 893 |
| 366 | 20250325 | 150700 | 8438024650 | 26150 | 26150 | 26200 | 26150 | 491 |
| 367 | 20250325 | 150600 | 8425181600 | 26200 | 26200 | 26200 | 26200 | 291 |
| 368 | 20250325 | 150500 | 8417557400 | 26250 | 26200 | 26250 | 26200 | 151 |
| 369 | 20250325 | 150400 | 8413600350 | 26150 | 26150 | 26150 | 26150 | 240 |
| 370 | 20250325 | 150300 | 8407324350 | 26200 | 26100 | 26200 | 26100 | 75 |
| 371 | 20250325 | 150200 | 8405366450 | 26150 | 26250 | 26250 | 26100 | 670 |
| 372 | 20250325 | 150100 | 8387836450 | 26300 | 26250 | 26300 | 26250 | 624 |
| 373 | 20250325 | 150000 | 8371436450 | 26300 | 26300 | 26300 | 26250 | 199 |
| 374 | 20250325 | 145900 | 8366203600 | 26300 | 26175 | 26300 | 26175 | 454 |
| 375 | 20250325 | 145800 | 8354307625 | 26175 | 26150 | 26175 | 26150 | 133 |
| 376 | 20250325 | 145700 | 8350829650 | 26150 | 26200 | 26200 | 26150 | 262 |
| 377 | 20250325 | 145600 | 8343965750 | 26200 | 26100 | 26200 | 26100 | 51 |
| 378 | 20250325 | 145500 | 8342633050 | 26100 | 26150 | 26150 | 26100 | 439 |
| 379 | 20250325 | 145400 | 8331156800 | 26100 | 26100 | 26125 | 26100 | 210 |
| 380 | 20250325 | 145300 | 8325673300 | 26100 | 26100 | 26150 | 26050 | 91 |
| 381 | 20250325 | 145200 | 8323298800 | 26150 | 26250 | 26250 | 26100 | 409 |
| 382 | 20250325 | 145100 | 8312602750 | 26200 | 26150 | 26250 | 26150 | 176 |
| 383 | 20250325 | 145000 | 8307991950 | 26200 | 26050 | 26200 | 26050 | 55 |
| 384 | 20250325 | 144900 | 8306553800 | 26050 | 26100 | 26150 | 26050 | 1483 |
| 385 | 20250325 | 144800 | 8267897050 | 26100 | 26200 | 26200 | 26100 | 521 |
| 386 | 20250325 | 144700 | 8254268450 | 26150 | 26200 | 26200 | 26150 | 305 |
| 387 | 20250325 | 144600 | 8246289350 | 26200 | 26250 | 26250 | 26200 | 151 |
| 388 | 20250325 | 144500 | 8242330700 | 26200 | 26150 | 26200 | 26150 | 468 |
| 389 | 20250325 | 144400 | 8230075700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 390 | 20250325 | 144300 | 8230049500 | 26200 | 26250 | 26250 | 26200 | 126 |
| 391 | 20250325 | 144200 | 8226748250 | 26250 | 26100 | 26250 | 26100 | 60 |
| 392 | 20250325 | 144100 | 8225180250 | 26100 | 26350 | 26350 | 26050 | 2777 |
| 393 | 20250325 | 144000 | 8152720800 | 26350 | 26100 | 26350 | 26100 | 38 |
| 394 | 20250325 | 143900 | 8151727000 | 26100 | 26200 | 26200 | 26100 | 117 |
| 395 | 20250325 | 143800 | 8148667300 | 26200 | 26150 | 26200 | 26100 | 31 |
| 396 | 20250325 | 143700 | 8147857100 | 26150 | 26150 | 26150 | 26100 | 277 |
| 397 | 20250325 | 143600 | 8140624000 | 26150 | 26050 | 26150 | 26050 | 164 |
| 398 | 20250325 | 143500 | 8136344500 | 26000 | 26200 | 26200 | 26000 | 2933 |
| 399 | 20250325 | 143400 | 8059930700 | 26150 | 26150 | 26200 | 26150 | 41 |
| 400 | 20250325 | 143300 | 8058858450 | 26150 | 26200 | 26200 | 26150 | 456 |
| 401 | 20250325 | 143200 | 8046920250 | 26200 | 26350 | 26350 | 26200 | 1525 |
| 402 | 20250325 | 143100 | 8006925100 | 26350 | 26350 | 26350 | 26350 | 222 |
| 403 | 20250325 | 143000 | 8001075400 | 26400 | 26400 | 26400 | 26350 | 99 |
| 404 | 20250325 | 142900 | 7998465650 | 26350 | 26300 | 26350 | 26300 | 141 |
| 405 | 20250325 | 142800 | 7994752600 | 26350 | 26300 | 26350 | 26300 | 44 |
| 406 | 20250325 | 142700 | 7993595350 | 26350 | 26350 | 26350 | 26300 | 45 |
| 407 | 20250325 | 142600 | 7992410300 | 26350 | 26350 | 26350 | 26300 | 447 |
| 408 | 20250325 | 142500 | 7980641100 | 26350 | 26350 | 26350 | 26350 | 295 |
| 409 | 20250325 | 142400 | 7972867850 | 26350 | 26350 | 26350 | 26300 | 110 |
| 410 | 20250325 | 142300 | 7969974350 | 26300 | 26350 | 26350 | 26250 | 387 |
| 411 | 20250325 | 142200 | 7959798700 | 26350 | 26300 | 26400 | 26300 | 432 |
| 412 | 20250325 | 142100 | 7948436800 | 26250 | 26250 | 26250 | 26250 | 138 |
| 413 | 20250325 | 142000 | 7944814300 | 26250 | 26250 | 26250 | 26250 | 305 |
| 414 | 20250325 | 141900 | 7936808050 | 26300 | 26300 | 26300 | 26250 | 145 |
| 415 | 20250325 | 141800 | 7932999550 | 26350 | 26250 | 26350 | 26250 | 213 |
| 416 | 20250325 | 141700 | 7927405750 | 26300 | 26350 | 26350 | 26300 | 111 |
| 417 | 20250325 | 141600 | 7924484200 | 26350 | 26350 | 26350 | 26350 | 73 |
| 418 | 20250325 | 141500 | 7922560650 | 26300 | 26300 | 26300 | 26300 | 10 |
| 419 | 20250325 | 141400 | 7922297650 | 26400 | 26200 | 26400 | 26200 | 543 |
| 420 | 20250325 | 141300 | 7908057750 | 26150 | 26250 | 26250 | 26150 | 653 |
| 421 | 20250325 | 141200 | 7890946500 | 26250 | 26300 | 26300 | 26250 | 568 |
| 422 | 20250325 | 141100 | 7876033950 | 26250 | 26250 | 26250 | 26250 | 300 |
| 423 | 20250325 | 141000 | 7868158950 | 26250 | 26350 | 26350 | 26250 | 546 |
| 424 | 20250325 | 140900 | 7853809400 | 26350 | 26250 | 26350 | 26250 | 753 |
| 425 | 20250325 | 140800 | 7834006800 | 26200 | 26350 | 26350 | 26200 | 646 |
| 426 | 20250325 | 140700 | 7817024900 | 26400 | 26400 | 26400 | 26400 | 1012 |
| 427 | 20250325 | 140600 | 7790308100 | 26550 | 26350 | 26550 | 26350 | 1067 |
| 428 | 20250325 | 140500 | 7762116300 | 26350 | 26250 | 26350 | 26225 | 1233 |
| 429 | 20250325 | 140400 | 7729770775 | 26250 | 26300 | 26300 | 26150 | 877 |
| 430 | 20250325 | 140300 | 7706776375 | 26250 | 26150 | 26300 | 26150 | 784 |
| 431 | 20250325 | 140200 | 7686223575 | 26150 | 26150 | 26150 | 26100 | 146 |
| 432 | 20250325 | 140100 | 7682409025 | 26100 | 26150 | 26200 | 26100 | 233 |
| 433 | 20250325 | 140000 | 7676316525 | 26100 | 26200 | 26200 | 26100 | 777 |
| 434 | 20250325 | 135900 | 7655998125 | 26150 | 26150 | 26200 | 26000 | 674 |
| 435 | 20250325 | 135800 | 7638407275 | 26100 | 26250 | 26300 | 26000 | 1226 |
| 436 | 20250325 | 135700 | 7606435575 | 26350 | 26200 | 26350 | 26000 | 4505 |
| 437 | 20250325 | 135600 | 7488820625 | 26200 | 26350 | 26350 | 26200 | 3744 |
| 438 | 20250325 | 135500 | 7390446825 | 26350 | 26450 | 26450 | 26350 | 1011 |
| 439 | 20250325 | 135400 | 7363773725 | 26450 | 26550 | 26550 | 26400 | 601 |
| 440 | 20250325 | 135300 | 7347848775 | 26400 | 26400 | 26400 | 26400 | 0 |
| 441 | 20250325 | 135200 | 7347848775 | 26400 | 26400 | 26400 | 26400 | 573 |
| 442 | 20250325 | 135100 | 7332721575 | 26400 | 26500 | 26600 | 26400 | 833 |
| 443 | 20250325 | 135000 | 7310660125 | 26450 | 26450 | 26450 | 26400 | 419 |
| 444 | 20250325 | 134900 | 7299593525 | 26450 | 26450 | 26450 | 26400 | 1218 |
| 445 | 20250325 | 134800 | 7267384925 | 26400 | 26450 | 26450 | 26400 | 446 |
| 446 | 20250325 | 134700 | 7255607025 | 26450 | 26400 | 26450 | 26400 | 172 |
| 447 | 20250325 | 134600 | 7251065425 | 26400 | 26400 | 26450 | 26400 | 621 |
| 448 | 20250325 | 134500 | 7234670025 | 26400 | 26450 | 26500 | 26400 | 1260 |
| 449 | 20250325 | 134400 | 7201394725 | 26500 | 26600 | 26600 | 26500 | 2575 |
| 450 | 20250325 | 134300 | 7133091050 | 26650 | 26600 | 26650 | 26600 | 317 |
| 451 | 20250325 | 134200 | 7124653000 | 26600 | 26700 | 26700 | 26600 | 203 |
| 452 | 20250325 | 134100 | 7119252700 | 26700 | 26700 | 26750 | 26700 | 230 |
| 453 | 20250325 | 134000 | 7113106000 | 26700 | 26650 | 26700 | 26600 | 1129 |
| 454 | 20250325 | 133900 | 7083028750 | 26650 | 26650 | 26650 | 26600 | 1054 |
| 455 | 20250325 | 133800 | 7054984750 | 26650 | 26650 | 26650 | 26600 | 192 |
| 456 | 20250325 | 133700 | 7049875000 | 26600 | 26700 | 26700 | 26600 | 715 |
| 457 | 20250325 | 133600 | 7030826950 | 26700 | 26700 | 26700 | 26650 | 242 |
| 458 | 20250325 | 133500 | 7024371250 | 26700 | 26700 | 26700 | 26700 | 302 |
| 459 | 20250325 | 133400 | 7016307850 | 26700 | 26650 | 26700 | 26650 | 241 |
| 460 | 20250325 | 133300 | 7009878900 | 26650 | 26650 | 26700 | 26650 | 225 |
| 461 | 20250325 | 133200 | 7003880950 | 26650 | 26650 | 26700 | 26650 | 1722 |
| 462 | 20250325 | 133100 | 6957974550 | 26650 | 26600 | 26700 | 26600 | 1460 |
| 463 | 20250325 | 133000 | 6919129700 | 26600 | 26550 | 26600 | 26500 | 1452 |
| 464 | 20250325 | 132900 | 6880580050 | 26500 | 26500 | 26500 | 26500 | 126 |
| 465 | 20250325 | 132800 | 6877241050 | 26500 | 26500 | 26550 | 26500 | 1037 |
| 466 | 20250325 | 132700 | 6849746500 | 26500 | 26500 | 26550 | 26500 | 1826 |
| 467 | 20250325 | 132600 | 6801352000 | 26550 | 26700 | 26700 | 26550 | 5769 |
| 468 | 20250325 | 132500 | 6647803350 | 26750 | 26700 | 26750 | 26650 | 1302 |
| 469 | 20250325 | 132400 | 6613037900 | 26650 | 26650 | 26650 | 26650 | 275 |
| 470 | 20250325 | 132300 | 6605709150 | 26700 | 26700 | 26700 | 26650 | 961 |
| 471 | 20250325 | 132200 | 6580050550 | 26650 | 26700 | 26700 | 26650 | 857 |
| 472 | 20250325 | 132100 | 6557177150 | 26700 | 26750 | 26750 | 26700 | 487 |
| 473 | 20250325 | 132000 | 6544173050 | 26700 | 26700 | 26750 | 26700 | 1488 |
| 474 | 20250325 | 131900 | 6504442150 | 26700 | 26850 | 26850 | 26700 | 4896 |
| 475 | 20250325 | 131800 | 6373306350 | 26900 | 26850 | 26900 | 26850 | 355 |
| 476 | 20250325 | 131700 | 6363766850 | 26850 | 26900 | 26900 | 26850 | 214 |
| 477 | 20250325 | 131600 | 6358014850 | 26850 | 26950 | 26950 | 26850 | 1412 |
| 478 | 20250325 | 131500 | 6320039400 | 26950 | 26900 | 26950 | 26900 | 444 |
| 479 | 20250325 | 131400 | 6308083600 | 26950 | 27050 | 27050 | 26950 | 1759 |
| 480 | 20250325 | 131300 | 6260637650 | 27050 | 27100 | 27100 | 27050 | 577 |
| 481 | 20250325 | 131200 | 6245029550 | 27100 | 27100 | 27100 | 27100 | 318 |
| 482 | 20250325 | 131100 | 6236411750 | 27100 | 27100 | 27100 | 27100 | 1 |
| 483 | 20250325 | 131000 | 6236384650 | 27100 | 27250 | 27250 | 27100 | 1242 |
| 484 | 20250325 | 130900 | 6202704900 | 27250 | 27250 | 27250 | 27150 | 130 |
| 485 | 20250325 | 130800 | 6199164400 | 27250 | 27200 | 27250 | 27150 | 842 |
| 486 | 20250325 | 130700 | 6176257350 | 27200 | 27200 | 27200 | 27200 | 23 |
| 487 | 20250325 | 130600 | 6175631750 | 27200 | 27100 | 27200 | 27100 | 29 |
| 488 | 20250325 | 130500 | 6174844400 | 27150 | 27150 | 27150 | 27150 | 1 |
| 489 | 20250325 | 130400 | 6174817250 | 27100 | 27100 | 27100 | 27100 | 21 |
| 490 | 20250325 | 130300 | 6174248150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 491 | 20250325 | 130200 | 6174248150 | 27150 | 27150 | 27150 | 27150 | 4 |
| 492 | 20250325 | 130100 | 6174139550 | 27150 | 27150 | 27150 | 27100 | 23 |
| 493 | 20250325 | 130000 | 6173516100 | 27050 | 27050 | 27050 | 27050 | 86 |
| 494 | 20250325 | 125900 | 6171189800 | 27050 | 27000 | 27050 | 27000 | 164 |
| 495 | 20250325 | 125800 | 6166761650 | 27000 | 27050 | 27050 | 27000 | 686 |
| 496 | 20250325 | 125700 | 6148239550 | 27050 | 27000 | 27050 | 27000 | 6 |
| 497 | 20250325 | 125600 | 6148077500 | 27000 | 26950 | 27000 | 26950 | 1042 |
| 498 | 20250325 | 125500 | 6119945500 | 27000 | 26950 | 27000 | 26950 | 55 |
| 499 | 20250325 | 125400 | 6118463200 | 26950 | 27000 | 27000 | 26950 | 323 |
| 500 | 20250325 | 125300 | 6109755250 | 27000 | 27000 | 27000 | 27000 | 167 |
| 501 | 20250325 | 125200 | 6105246250 | 27000 | 26950 | 27000 | 26950 | 336 |
| 502 | 20250325 | 125100 | 6096190050 | 26950 | 26950 | 26950 | 26950 | 19 |
| 503 | 20250325 | 125000 | 6095678000 | 27000 | 26950 | 27000 | 26950 | 15 |
| 504 | 20250325 | 124900 | 6095273650 | 26950 | 26950 | 26950 | 26950 | 251 |
| 505 | 20250325 | 124800 | 6088509200 | 27000 | 27000 | 27000 | 27000 | 52 |
| 506 | 20250325 | 124700 | 6087105200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 507 | 20250325 | 124600 | 6087105200 | 27000 | 27050 | 27050 | 27000 | 606 |
| 508 | 20250325 | 124500 | 6070735600 | 27050 | 27100 | 27100 | 27050 | 128 |
| 509 | 20250325 | 124400 | 6067269550 | 27100 | 27100 | 27100 | 27100 | 1 |
| 510 | 20250325 | 124300 | 6067242450 | 27150 | 27150 | 27150 | 27150 | 11 |
| 511 | 20250325 | 124200 | 6066943800 | 27150 | 27100 | 27150 | 27000 | 232 |
| 512 | 20250325 | 124100 | 6060678250 | 27050 | 27050 | 27050 | 27050 | 280 |
| 513 | 20250325 | 124000 | 6053104250 | 27050 | 27050 | 27050 | 27050 | 28 |
| 514 | 20250325 | 123900 | 6052346850 | 27050 | 27000 | 27050 | 27000 | 118 |
| 515 | 20250325 | 123800 | 6049157200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 516 | 20250325 | 123700 | 6049157200 | 26950 | 27000 | 27000 | 26950 | 699 |
| 517 | 20250325 | 123600 | 6030315450 | 27050 | 27050 | 27050 | 27050 | 1 |
| 518 | 20250325 | 123500 | 6030288400 | 27100 | 27000 | 27100 | 27000 | 63 |
| 519 | 20250325 | 123400 | 6028585050 | 27000 | 27000 | 27000 | 27000 | 24 |
| 520 | 20250325 | 123300 | 6027937050 | 27000 | 27000 | 27000 | 27000 | 4 |
| 521 | 20250325 | 123200 | 6027829050 | 26950 | 26950 | 26950 | 26950 | 160 |
| 522 | 20250325 | 123100 | 6023517050 | 26950 | 26950 | 26950 | 26900 | 170 |
| 523 | 20250325 | 123000 | 6018936200 | 26950 | 27000 | 27000 | 26950 | 507 |
| 524 | 20250325 | 122900 | 6005270000 | 27000 | 27050 | 27050 | 27000 | 157 |
| 525 | 20250325 | 122800 | 6001028150 | 27050 | 27050 | 27050 | 27050 | 1 |
| 526 | 20250325 | 122700 | 6001001100 | 27050 | 27050 | 27050 | 27050 | 93 |
| 527 | 20250325 | 122600 | 5998485450 | 27000 | 27000 | 27000 | 27000 | 1 |
| 528 | 20250325 | 122500 | 5998458450 | 27000 | 26950 | 27050 | 26950 | 157 |
| 529 | 20250325 | 122400 | 5994222300 | 26950 | 26950 | 26950 | 26950 | 15 |
| 530 | 20250325 | 122300 | 5993818050 | 26950 | 26900 | 26950 | 26900 | 388 |
| 531 | 20250325 | 122200 | 5983361650 | 26900 | 26900 | 26900 | 26850 | 159 |
| 532 | 20250325 | 122100 | 5979084600 | 26900 | 26900 | 26950 | 26900 | 624 |
| 533 | 20250325 | 122000 | 5962297500 | 26900 | 26950 | 27000 | 26900 | 397 |
| 534 | 20250325 | 121900 | 5951612500 | 26950 | 26950 | 27000 | 26950 | 890 |
| 535 | 20250325 | 121800 | 5927623750 | 26950 | 26950 | 26950 | 26950 | 164 |
| 536 | 20250325 | 121700 | 5923203950 | 26950 | 26950 | 26950 | 26950 | 102 |
| 537 | 20250325 | 121600 | 5920455050 | 27000 | 27000 | 27000 | 26950 | 240 |
| 538 | 20250325 | 121500 | 5913984100 | 27000 | 27150 | 27150 | 27000 | 549 |
| 539 | 20250325 | 121400 | 5899140500 | 27150 | 27150 | 27150 | 27050 | 608 |
| 540 | 20250325 | 121300 | 5882686300 | 27100 | 27000 | 27100 | 27000 | 124 |
| 541 | 20250325 | 121200 | 5879330400 | 27000 | 27000 | 27000 | 27000 | 50 |
| 542 | 20250325 | 121100 | 5877980400 | 26950 | 26950 | 26950 | 26950 | 258 |
| 543 | 20250325 | 121000 | 5871027300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 544 | 20250325 | 120900 | 5871027300 | 26950 | 26975 | 26975 | 26950 | 24 |
| 545 | 20250325 | 120800 | 5870380400 | 27000 | 27000 | 27000 | 27000 | 275 |
| 546 | 20250325 | 120700 | 5862955400 | 27000 | 27000 | 27000 | 27000 | 56 |
| 547 | 20250325 | 120600 | 5861443400 | 27000 | 27000 | 27000 | 27000 | 90 |
| 548 | 20250325 | 120500 | 5859013400 | 26950 | 26950 | 27000 | 26950 | 92 |
| 549 | 20250325 | 120400 | 5856533950 | 26950 | 26950 | 26950 | 26950 | 239 |
| 550 | 20250325 | 120300 | 5850092900 | 26950 | 26950 | 26950 | 26950 | 1 |
| 551 | 20250325 | 120200 | 5850065950 | 26950 | 27000 | 27000 | 26950 | 350 |
| 552 | 20250325 | 120100 | 5840629800 | 27000 | 27100 | 27100 | 27000 | 495 |
| 553 | 20250325 | 120000 | 5827234800 | 27100 | 27100 | 27100 | 27100 | 5 |
| 554 | 20250325 | 115900 | 5827099300 | 27100 | 27100 | 27100 | 27100 | 99 |
| 555 | 20250325 | 115800 | 5824416400 | 27100 | 27050 | 27100 | 27050 | 619 |
| 556 | 20250325 | 115700 | 5807649900 | 27000 | 26950 | 27000 | 26950 | 109 |
| 557 | 20250325 | 115600 | 5804709150 | 26950 | 27000 | 27000 | 26950 | 167 |
| 558 | 20250325 | 115500 | 5800200450 | 27000 | 27000 | 27000 | 27000 | 160 |
| 559 | 20250325 | 115400 | 5795880450 | 26900 | 27000 | 27000 | 26900 | 260 |
| 560 | 20250325 | 115300 | 5788881450 | 27000 | 26850 | 27000 | 26850 | 1675 |
| 561 | 20250325 | 115200 | 5743907550 | 26850 | 26850 | 26850 | 26850 | 84 |
| 562 | 20250325 | 115100 | 5741652150 | 26850 | 26950 | 26950 | 26850 | 2390 |
| 563 | 20250325 | 115000 | 5677419750 | 26950 | 26900 | 26950 | 26900 | 101 |
| 564 | 20250325 | 114900 | 5674697850 | 26900 | 26900 | 26950 | 26850 | 502 |
| 565 | 20250325 | 114800 | 5661181300 | 26900 | 26900 | 26900 | 26900 | 235 |
| 566 | 20250325 | 114700 | 5654859800 | 26900 | 27000 | 27000 | 26900 | 2120 |
| 567 | 20250325 | 114600 | 5597823750 | 26950 | 27000 | 27000 | 26950 | 336 |
| 568 | 20250325 | 114500 | 5588768500 | 27100 | 27000 | 27100 | 26950 | 852 |
| 569 | 20250325 | 114400 | 5565789300 | 27000 | 27050 | 27100 | 27000 | 516 |
| 570 | 20250325 | 114300 | 5551852800 | 27050 | 27050 | 27050 | 27050 | 73 |
| 571 | 20250325 | 114200 | 5549878150 | 27000 | 27050 | 27050 | 27000 | 739 |
| 572 | 20250325 | 114100 | 5529924400 | 27100 | 27100 | 27100 | 27050 | 601 |
| 573 | 20250325 | 114000 | 5513666350 | 27100 | 27150 | 27150 | 27050 | 241 |
| 574 | 20250325 | 113900 | 5507135100 | 27150 | 27100 | 27150 | 27050 | 110 |
| 575 | 20250325 | 113800 | 5504154900 | 27100 | 27100 | 27100 | 27050 | 150 |
| 576 | 20250325 | 113700 | 5500096350 | 27100 | 27100 | 27100 | 27050 | 82 |
| 577 | 20250325 | 113600 | 5497874600 | 27100 | 27150 | 27150 | 27100 | 302 |
| 578 | 20250325 | 113500 | 5489683300 | 27150 | 27150 | 27150 | 27150 | 14 |
| 579 | 20250325 | 113400 | 5489303200 | 27150 | 27050 | 27150 | 27050 | 39 |
| 580 | 20250325 | 113300 | 5488244550 | 27050 | 27150 | 27150 | 27050 | 256 |
| 581 | 20250325 | 113200 | 5481310400 | 27150 | 27100 | 27150 | 27100 | 385 |
| 582 | 20250325 | 113100 | 5470858550 | 27100 | 27000 | 27100 | 27000 | 164 |
| 583 | 20250325 | 113000 | 5466419150 | 27000 | 26950 | 27000 | 26950 | 1476 |
| 584 | 20250325 | 112900 | 5426591075 | 26950 | 26900 | 26950 | 26900 | 705 |
| 585 | 20250325 | 112800 | 5407626525 | 26900 | 27200 | 27200 | 26900 | 6180 |
| 586 | 20250325 | 112700 | 5240750525 | 27100 | 27150 | 27200 | 27100 | 4092 |
| 587 | 20250325 | 112600 | 5129803175 | 27150 | 27150 | 27200 | 27100 | 4311 |
| 588 | 20250325 | 112500 | 5012794025 | 27200 | 27200 | 27200 | 27200 | 353 |
| 589 | 20250325 | 112400 | 5003192425 | 27200 | 27250 | 27250 | 27150 | 1266 |
| 590 | 20250325 | 112300 | 4968761825 | 27200 | 27200 | 27200 | 27200 | 253 |
| 591 | 20250325 | 112200 | 4961880225 | 27200 | 27250 | 27250 | 27150 | 1511 |
| 592 | 20250325 | 112100 | 4920774025 | 27250 | 27250 | 27250 | 27250 | 227 |
| 593 | 20250325 | 112000 | 4914588275 | 27250 | 27250 | 27300 | 27250 | 171 |
| 594 | 20250325 | 111900 | 4909923175 | 27250 | 27250 | 27250 | 27200 | 1916 |
| 595 | 20250325 | 111800 | 4857743775 | 27250 | 27250 | 27300 | 27250 | 126 |
| 596 | 20250325 | 111700 | 4854310225 | 27250 | 27300 | 27300 | 27250 | 840 |
| 597 | 20250325 | 111600 | 4831419425 | 27250 | 27350 | 27400 | 27250 | 3798 |
| 598 | 20250325 | 111500 | 4727715325 | 27350 | 27350 | 27350 | 27350 | 231 |
| 599 | 20250325 | 111400 | 4721397475 | 27350 | 27350 | 27350 | 27300 | 614 |
| 600 | 20250325 | 111300 | 4704609625 | 27300 | 27300 | 27350 | 27300 | 1926 |
| 601 | 20250325 | 111200 | 4652027575 | 27300 | 27300 | 27300 | 27300 | 20 |
| 602 | 20250325 | 111100 | 4651481575 | 27300 | 27300 | 27300 | 27300 | 5 |
| 603 | 20250325 | 111000 | 4651345075 | 27300 | 27450 | 27450 | 27300 | 318 |
| 604 | 20250325 | 110900 | 4642658925 | 27300 | 27300 | 27300 | 27300 | 1 |
| 605 | 20250325 | 110800 | 4642631625 | 27300 | 27400 | 27400 | 27300 | 220 |
| 606 | 20250325 | 110700 | 4636616725 | 27400 | 27450 | 27500 | 27400 | 614 |
| 607 | 20250325 | 110600 | 4619760825 | 27400 | 27450 | 27500 | 27400 | 902 |
| 608 | 20250325 | 110500 | 4594986675 | 27400 | 27350 | 27400 | 27350 | 603 |
| 609 | 20250325 | 110400 | 4578475775 | 27350 | 27350 | 27350 | 27350 | 120 |
| 610 | 20250325 | 110300 | 4575193775 | 27300 | 27350 | 27350 | 27300 | 289 |
| 611 | 20250325 | 110200 | 4567302975 | 27400 | 27300 | 27400 | 27250 | 859 |
| 612 | 20250325 | 110100 | 4543857275 | 27300 | 27250 | 27300 | 27250 | 125 |
| 613 | 20250325 | 110000 | 4540447325 | 27250 | 27400 | 27400 | 27250 | 232 |
| 614 | 20250325 | 105900 | 4534113375 | 27400 | 27400 | 27400 | 27300 | 152 |
| 615 | 20250325 | 105800 | 4529963575 | 27350 | 27400 | 27450 | 27250 | 290 |
| 616 | 20250325 | 105700 | 4522028875 | 27450 | 27350 | 27450 | 27300 | 242 |
| 617 | 20250325 | 105600 | 4515411275 | 27300 | 27350 | 27350 | 27250 | 253 |
| 618 | 20250325 | 105500 | 4508497275 | 27350 | 27300 | 27350 | 27300 | 1298 |
| 619 | 20250325 | 105400 | 4473043575 | 27300 | 27550 | 27550 | 27150 | 2791 |
| 620 | 20250325 | 105300 | 4396902375 | 27550 | 27400 | 27550 | 27400 | 562 |
| 621 | 20250325 | 105200 | 4381471575 | 27450 | 27400 | 27450 | 27400 | 237 |
| 622 | 20250325 | 105100 | 4374974175 | 27400 | 27400 | 27450 | 27400 | 115 |
| 623 | 20250325 | 105000 | 4371823075 | 27350 | 27350 | 27350 | 27350 | 5 |
| 624 | 20250325 | 104900 | 4371686325 | 27350 | 27300 | 27500 | 27300 | 330 |
| 625 | 20250325 | 104800 | 4362664475 | 27300 | 27400 | 27400 | 27300 | 321 |
| 626 | 20250325 | 104700 | 4353893875 | 27450 | 27250 | 27450 | 27250 | 838 |
| 627 | 20250325 | 104600 | 4330944325 | 27300 | 27300 | 27350 | 27250 | 765 |
| 628 | 20250325 | 104500 | 4310050475 | 27100 | 27450 | 27500 | 27050 | 9425 |
| 629 | 20250325 | 104400 | 4053742025 | 27450 | 27500 | 27500 | 27350 | 2871 |
| 630 | 20250325 | 104300 | 3975084525 | 27450 | 27400 | 27450 | 27350 | 228 |
| 631 | 20250325 | 104200 | 3968832875 | 27400 | 27350 | 27500 | 27350 | 639 |
| 632 | 20250325 | 104100 | 3951351575 | 27350 | 27600 | 27600 | 27350 | 5235 |
| 633 | 20250325 | 104000 | 3807464375 | 27550 | 27600 | 27650 | 27550 | 498 |
| 634 | 20250325 | 103900 | 3793724775 | 27600 | 27700 | 27750 | 27550 | 1473 |
| 635 | 20250325 | 103800 | 3753026575 | 27700 | 27550 | 27700 | 27500 | 1684 |
| 636 | 20250325 | 103700 | 3706643350 | 27550 | 27600 | 27650 | 27500 | 4322 |
| 637 | 20250325 | 103600 | 3587569200 | 27600 | 27650 | 27650 | 27550 | 3721 |
| 638 | 20250325 | 103500 | 3484991050 | 27650 | 27750 | 27750 | 27600 | 3362 |
| 639 | 20250325 | 103400 | 3392041300 | 27750 | 27800 | 27850 | 27700 | 2429 |
| 640 | 20250325 | 103300 | 3324641050 | 27800 | 27900 | 27950 | 27800 | 3104 |
| 641 | 20250325 | 103200 | 3238283100 | 27900 | 28000 | 28000 | 27900 | 729 |
| 642 | 20250325 | 103100 | 3217923850 | 28000 | 27950 | 28000 | 27950 | 257 |
| 643 | 20250325 | 103000 | 3210737850 | 28000 | 28000 | 28000 | 27950 | 143 |
| 644 | 20250325 | 102900 | 3206735100 | 28000 | 28000 | 28000 | 28000 | 133 |
| 645 | 20250325 | 102800 | 3203011100 | 28000 | 28000 | 28000 | 28000 | 92 |
| 646 | 20250325 | 102700 | 3200435100 | 27900 | 27950 | 28000 | 27900 | 130 |
| 647 | 20250325 | 102600 | 3196806850 | 28000 | 28000 | 28000 | 28000 | 14 |
| 648 | 20250325 | 102500 | 3196414850 | 28000 | 27850 | 28000 | 27850 | 50 |
| 649 | 20250325 | 102400 | 3195022200 | 28000 | 27900 | 28000 | 27850 | 1649 |
| 650 | 20250325 | 102300 | 3149052500 | 27900 | 27950 | 27950 | 27900 | 305 |
| 651 | 20250325 | 102200 | 3140540450 | 27950 | 28100 | 28100 | 27950 | 1757 |
| 652 | 20250325 | 102100 | 3091323450 | 28150 | 28250 | 28250 | 28150 | 53 |
| 653 | 20250325 | 102000 | 3089830300 | 28200 | 28250 | 28250 | 28200 | 155 |
| 654 | 20250325 | 101900 | 3085451800 | 28250 | 28200 | 28250 | 28200 | 104 |
| 655 | 20250325 | 101800 | 3082516000 | 28150 | 28100 | 28150 | 28100 | 353 |
| 656 | 20250325 | 101700 | 3072582300 | 28150 | 28050 | 28150 | 28050 | 179 |
| 657 | 20250325 | 101600 | 3067545150 | 28150 | 28150 | 28150 | 28100 | 94 |
| 658 | 20250325 | 101500 | 3064899350 | 28150 | 28050 | 28150 | 28050 | 293 |
| 659 | 20250325 | 101400 | 3056679900 | 28050 | 28100 | 28100 | 28050 | 382 |
| 660 | 20250325 | 101300 | 3045951900 | 28150 | 28150 | 28150 | 28150 | 44 |
| 661 | 20250325 | 101200 | 3044713300 | 28150 | 28300 | 28300 | 28150 | 651 |
| 662 | 20250325 | 101100 | 3026381600 | 28200 | 28200 | 28250 | 28200 | 359 |
| 663 | 20250325 | 101000 | 3016248100 | 28200 | 28200 | 28200 | 28200 | 336 |
| 664 | 20250325 | 100900 | 3006772900 | 28150 | 28200 | 28200 | 28150 | 217 |
| 665 | 20250325 | 100800 | 3000653600 | 28150 | 28150 | 28150 | 28150 | 173 |
| 666 | 20250325 | 100700 | 2995783650 | 28150 | 28250 | 28250 | 28150 | 548 |
| 667 | 20250325 | 100600 | 2980310250 | 28250 | 28300 | 28300 | 28250 | 74 |
| 668 | 20250325 | 100500 | 2978219650 | 28300 | 28250 | 28300 | 28250 | 112 |
| 669 | 20250325 | 100400 | 2975051800 | 28250 | 28200 | 28350 | 28200 | 1543 |
| 670 | 20250325 | 100300 | 2931486650 | 28250 | 28300 | 28300 | 28250 | 1279 |
| 671 | 20250325 | 100200 | 2895293450 | 28350 | 28450 | 28450 | 28300 | 1382 |
| 672 | 20250325 | 100100 | 2856052600 | 28450 | 28350 | 28450 | 28300 | 369 |
| 673 | 20250325 | 100000 | 2845582700 | 28300 | 28250 | 28300 | 28250 | 403 |
| 674 | 20250325 | 095900 | 2834185150 | 28250 | 28200 | 28250 | 28200 | 10 |
| 675 | 20250325 | 095800 | 2833903050 | 28200 | 28200 | 28200 | 28200 | 358 |
| 676 | 20250325 | 095700 | 2823807450 | 28150 | 28150 | 28150 | 28150 | 695 |
| 677 | 20250325 | 095600 | 2804243200 | 28150 | 28150 | 28150 | 28000 | 122 |
| 678 | 20250325 | 095500 | 2800815700 | 28000 | 28000 | 28100 | 28000 | 399 |
| 679 | 20250325 | 095400 | 2789624300 | 28000 | 28000 | 28100 | 28000 | 105 |
| 680 | 20250325 | 095300 | 2786680300 | 28000 | 27950 | 28000 | 27850 | 300 |
| 681 | 20250325 | 095200 | 2778303950 | 27900 | 27900 | 27900 | 27900 | 191 |
| 682 | 20250325 | 095100 | 2772975050 | 27850 | 28100 | 28100 | 27850 | 5444 |
| 683 | 20250325 | 095000 | 2620948550 | 28100 | 28100 | 28100 | 28050 | 355 |
| 684 | 20250325 | 094900 | 2610979100 | 28150 | 28150 | 28150 | 28150 | 106 |
| 685 | 20250325 | 094800 | 2607995200 | 28150 | 28200 | 28200 | 28100 | 10 |
| 686 | 20250325 | 094700 | 2607713650 | 28100 | 28100 | 28150 | 28100 | 398 |
| 687 | 20250325 | 094600 | 2596526100 | 28000 | 28050 | 28050 | 28000 | 568 |
| 688 | 20250325 | 094500 | 2580602050 | 28050 | 28000 | 28100 | 28000 | 349 |
| 689 | 20250325 | 094400 | 2570828400 | 28000 | 28100 | 28100 | 28000 | 744 |
| 690 | 20250325 | 094300 | 2549967700 | 28100 | 28075 | 28100 | 28075 | 313 |
| 691 | 20250325 | 094200 | 2541172425 | 28100 | 28050 | 28100 | 28050 | 112 |
| 692 | 20250325 | 094100 | 2538026025 | 28050 | 28050 | 28100 | 28050 | 167 |
| 693 | 20250325 | 094000 | 2533341625 | 28100 | 28100 | 28100 | 28050 | 107 |
| 694 | 20250325 | 093900 | 2530335575 | 28100 | 28100 | 28100 | 28100 | 25 |
| 695 | 20250325 | 093800 | 2529633075 | 28000 | 27950 | 28000 | 27900 | 1033 |
| 696 | 20250325 | 093700 | 2500786975 | 27950 | 28050 | 28100 | 27950 | 1729 |
| 697 | 20250325 | 093600 | 2452254525 | 28050 | 28000 | 28050 | 28000 | 375 |
| 698 | 20250325 | 093500 | 2441738975 | 28000 | 27900 | 28000 | 27900 | 2544 |
| 699 | 20250325 | 093400 | 2370668625 | 27900 | 28150 | 28150 | 27850 | 4265 |
| 700 | 20250325 | 093300 | 2251682175 | 28150 | 28100 | 28200 | 27950 | 3411 |
| 701 | 20250325 | 093200 | 2155860425 | 28100 | 28000 | 28150 | 27950 | 966 |
| 702 | 20250325 | 093100 | 2128750425 | 28000 | 28000 | 28050 | 27900 | 594 |
| 703 | 20250325 | 093000 | 2112136375 | 27950 | 27950 | 28000 | 27950 | 668 |
| 704 | 20250325 | 092900 | 2093464925 | 27950 | 27950 | 28000 | 27900 | 275 |
| 705 | 20250325 | 092800 | 2085776625 | 27950 | 27950 | 27950 | 27850 | 955 |
| 706 | 20250325 | 092700 | 2059129875 | 27900 | 27900 | 27950 | 27850 | 1960 |
| 707 | 20250325 | 092600 | 2004460375 | 27900 | 27950 | 27950 | 27900 | 551 |
| 708 | 20250325 | 092500 | 1989080125 | 27950 | 27950 | 27950 | 27900 | 497 |
| 709 | 20250325 | 092400 | 1975193025 | 27950 | 27950 | 28000 | 27900 | 1424 |
| 710 | 20250325 | 092300 | 1935455075 | 27900 | 27900 | 28000 | 27850 | 1073 |
| 711 | 20250325 | 092200 | 1905523775 | 27900 | 28100 | 28100 | 27900 | 4086 |
| 712 | 20250325 | 092100 | 1791298525 | 28100 | 28000 | 28100 | 27900 | 1383 |
| 713 | 20250325 | 092000 | 1752584425 | 28000 | 28250 | 28250 | 27950 | 6957 |
| 714 | 20250325 | 091900 | 1557276175 | 28250 | 28300 | 28350 | 28250 | 242 |
| 715 | 20250325 | 091800 | 1550429400 | 28300 | 28200 | 28300 | 28200 | 281 |
| 716 | 20250325 | 091700 | 1542493150 | 28200 | 28250 | 28250 | 28200 | 161 |
| 717 | 20250325 | 091600 | 1537945950 | 28250 | 28300 | 28350 | 28250 | 380 |
| 718 | 20250325 | 091500 | 1527204450 | 28250 | 28200 | 28400 | 28100 | 942 |
| 719 | 20250325 | 091400 | 1500648050 | 28250 | 28250 | 28300 | 28150 | 1759 |
| 720 | 20250325 | 091300 | 1451087150 | 28250 | 28300 | 28400 | 28250 | 1567 |
| 721 | 20250325 | 091200 | 1406669200 | 28300 | 28250 | 28300 | 28150 | 730 |
| 722 | 20250325 | 091100 | 1386072100 | 28200 | 28400 | 28500 | 28200 | 3420 |
| 723 | 20250325 | 091000 | 1289194600 | 28500 | 28300 | 28700 | 28300 | 5261 |
| 724 | 20250325 | 090900 | 1140121300 | 28300 | 28200 | 28300 | 28200 | 1982 |
| 725 | 20250325 | 090800 | 1084126300 | 28200 | 28300 | 28300 | 28200 | 1310 |
| 726 | 20250325 | 090700 | 1047135900 | 28300 | 28350 | 28350 | 28200 | 2270 |
| 727 | 20250325 | 090600 | 982969450 | 28400 | 28450 | 28500 | 28350 | 2895 |
| 728 | 20250325 | 090500 | 900830850 | 28450 | 28300 | 28550 | 28150 | 3705 |
| 729 | 20250325 | 090400 | 795978850 | 28350 | 28850 | 28850 | 28150 | 9674 |
| 730 | 20250325 | 090300 | 519582600 | 28850 | 28850 | 29000 | 28800 | 3202 |
| 731 | 20250325 | 090200 | 427172500 | 28850 | 29050 | 29050 | 28800 | 1356 |
| 732 | 20250325 | 090100 | 388016300 | 28900 | 29100 | 29100 | 28750 | 7165 |
| 733 | 20250325 | 090000 | 180704600 | 29150 | 29300 | 29350 | 29000 | 6188 |