35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 3 | 20250423 | 205000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250423 | 204900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250423 | 204800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250423 | 204700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250423 | 204600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250423 | 204500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250423 | 204400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250423 | 204300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250423 | 204200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250423 | 204100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250423 | 204000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250423 | 203900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250423 | 203800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250423 | 203700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250423 | 203600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250423 | 203500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250423 | 203400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250423 | 203300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250423 | 203200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250423 | 203100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250423 | 203000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250423 | 202900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250423 | 202800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250423 | 202700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250423 | 202600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250423 | 202500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250423 | 202400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250423 | 202300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250423 | 202200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250423 | 202100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 33 | 20250423 | 202000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250423 | 201900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250423 | 201800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250423 | 201700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250423 | 201600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250423 | 201500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250423 | 201400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250423 | 201300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250423 | 201200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250423 | 201100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250423 | 201000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250423 | 200900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250423 | 200800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250423 | 200700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250423 | 200600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250423 | 200500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250423 | 200400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250423 | 200300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250423 | 200200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250423 | 200100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250423 | 200000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250423 | 195900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250423 | 195800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250423 | 195700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250423 | 195600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250423 | 195500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250423 | 195400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250423 | 195300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250423 | 195200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250423 | 195100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 63 | 20250423 | 195000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250423 | 194900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250423 | 194800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250423 | 194700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250423 | 194600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250423 | 194500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250423 | 194400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250423 | 194300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250423 | 194200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250423 | 194100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250423 | 194000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250423 | 193900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250423 | 193800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250423 | 193700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250423 | 193600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250423 | 193500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250423 | 193400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250423 | 193300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250423 | 193200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250423 | 193100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250423 | 193000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250423 | 192900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250423 | 192800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250423 | 192700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250423 | 192600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250423 | 192500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250423 | 192400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250423 | 192300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250423 | 192200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250423 | 192100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 93 | 20250423 | 192000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250423 | 191900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250423 | 191800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250423 | 191700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250423 | 191600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250423 | 191500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250423 | 191400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250423 | 191300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250423 | 191200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250423 | 191100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250423 | 191000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250423 | 190900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250423 | 190800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250423 | 190700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250423 | 190600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250423 | 190500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250423 | 190400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250423 | 190300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250423 | 190200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250423 | 190100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250423 | 190000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250423 | 185900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250423 | 185800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250423 | 185700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250423 | 185600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250423 | 185500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250423 | 185400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250423 | 185300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250423 | 185200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250423 | 185100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 123 | 20250423 | 185000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250423 | 184900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250423 | 184800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250423 | 184700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250423 | 184600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250423 | 184500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250423 | 184400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250423 | 184300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250423 | 184200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250423 | 184100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250423 | 184000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250423 | 183900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250423 | 183800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250423 | 183700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250423 | 183600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250423 | 183500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250423 | 183400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250423 | 183300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250423 | 183200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250423 | 183100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250423 | 183000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250423 | 182900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250423 | 182800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250423 | 182700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250423 | 182600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250423 | 182500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250423 | 182400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250423 | 182300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250423 | 182200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250423 | 182100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 153 | 20250423 | 182000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250423 | 181900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250423 | 181800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250423 | 181700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250423 | 181600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250423 | 181500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250423 | 181400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250423 | 181300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250423 | 181200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250423 | 181100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250423 | 181000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250423 | 180900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250423 | 180800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250423 | 180700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250423 | 180600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250423 | 180500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250423 | 180400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250423 | 180300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250423 | 180200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250423 | 180100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250423 | 180000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250423 | 175900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250423 | 175800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250423 | 175700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250423 | 175600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250423 | 175500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250423 | 175400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250423 | 175300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250423 | 175200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250423 | 175100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 183 | 20250423 | 175000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250423 | 174900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250423 | 174800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250423 | 174700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250423 | 174600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250423 | 174500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250423 | 174400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250423 | 174300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250423 | 174200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250423 | 174100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250423 | 174000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250423 | 173900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250423 | 173800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250423 | 173700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250423 | 173600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250423 | 173500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250423 | 173400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250423 | 173300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250423 | 173200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250423 | 173100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250423 | 173000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250423 | 172900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250423 | 172800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250423 | 172700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250423 | 172600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250423 | 172500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250423 | 172400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250423 | 172300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250423 | 172200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250423 | 172100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 213 | 20250423 | 172000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250423 | 171900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250423 | 171800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250423 | 171700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250423 | 171600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250423 | 171500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250423 | 171400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250423 | 171300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250423 | 171200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250423 | 171100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250423 | 171000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250423 | 170900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250423 | 170800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250423 | 170700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250423 | 170600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250423 | 170500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250423 | 170400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250423 | 170300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250423 | 170200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250423 | 170100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250423 | 170000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250423 | 165900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250423 | 165800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250423 | 165700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250423 | 165600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250423 | 165500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250423 | 165400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250423 | 165300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250423 | 165200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250423 | 165100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 243 | 20250423 | 165000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250423 | 164900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250423 | 164800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250423 | 164700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250423 | 164600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250423 | 164500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250423 | 164400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250423 | 164300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250423 | 164200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250423 | 164100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250423 | 164000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250423 | 163900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250423 | 163800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250423 | 163700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250423 | 163600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250423 | 163500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250423 | 163400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250423 | 163300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250423 | 163200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250423 | 163100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250423 | 163000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250423 | 162900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250423 | 162800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250423 | 162700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250423 | 162600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250423 | 162500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250423 | 162400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250423 | 162300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250423 | 162200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250423 | 162100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 273 | 20250423 | 162000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250423 | 161900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250423 | 161800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250423 | 161700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250423 | 161600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250423 | 161500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250423 | 161400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250423 | 161300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250423 | 161200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250423 | 161100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250423 | 161000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250423 | 160900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250423 | 160800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250423 | 160700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20250423 | 160600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20250423 | 160500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20250423 | 160400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20250423 | 160300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20250423 | 160200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20250423 | 160100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20250423 | 160000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250423 | 155900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20250423 | 155800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20250423 | 155700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20250423 | 155600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20250423 | 155500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20250423 | 155400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20250423 | 155300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20250423 | 155200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20250423 | 155100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 303 | 20250423 | 155000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20250423 | 154900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20250423 | 154800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20250423 | 154700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20250423 | 154600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20250423 | 154500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20250423 | 154400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20250423 | 154300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20250423 | 154200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20250423 | 154100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20250423 | 154000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20250423 | 153900 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20250423 | 153800 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20250423 | 153700 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20250423 | 153600 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20250423 | 153500 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20250423 | 153400 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20250423 | 153300 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20250423 | 153200 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20250423 | 153100 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20250423 | 153000 | 1890501877 | 3700 | 3700 | 3700 | 3700 | 2067 |
| 324 | 20250423 | 152900 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20250423 | 152800 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20250423 | 152700 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20250423 | 152600 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20250423 | 152500 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20250423 | 152400 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20250423 | 152300 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20250423 | 152200 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20250423 | 152100 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20250423 | 152000 | 1882853977 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20250423 | 151900 | 1882853977 | 3695 | 3700 | 3700 | 3695 | 183 |
| 335 | 20250423 | 151800 | 1882176977 | 3700 | 3695 | 3700 | 3695 | 667 |
| 336 | 20250423 | 151700 | 1879712112 | 3695 | 3695 | 3695 | 3695 | 480 |
| 337 | 20250423 | 151600 | 1877938512 | 3690 | 3690 | 3690 | 3690 | 334 |
| 338 | 20250423 | 151500 | 1876706052 | 3690 | 3685 | 3690 | 3685 | 487 |
| 339 | 20250423 | 151400 | 1874909307 | 3685 | 3685 | 3690 | 3685 | 1322 |
| 340 | 20250423 | 151300 | 1870036832 | 3685 | 3685 | 3690 | 3685 | 2173 |
| 341 | 20250423 | 151200 | 1862028527 | 3685 | 3685 | 3685 | 3685 | 580 |
| 342 | 20250423 | 151100 | 1859891227 | 3685 | 3690 | 3690 | 3685 | 132 |
| 343 | 20250423 | 151000 | 1859404607 | 3690 | 3687 | 3690 | 3685 | 799 |
| 344 | 20250423 | 150900 | 1856458278 | 3687 | 3695 | 3695 | 3687 | 3282 |
| 345 | 20250423 | 150800 | 1844347205 | 3690 | 3700 | 3700 | 3690 | 804 |
| 346 | 20250423 | 150700 | 1841377615 | 3695 | 3702 | 3702 | 3695 | 1617 |
| 347 | 20250423 | 150600 | 1835400335 | 3702 | 3702 | 3702 | 3702 | 255 |
| 348 | 20250423 | 150500 | 1834456325 | 3705 | 3705 | 3705 | 3705 | 504 |
| 349 | 20250423 | 150400 | 1832589005 | 3710 | 3705 | 3710 | 3700 | 179 |
| 350 | 20250423 | 150300 | 1831925680 | 3710 | 3715 | 3715 | 3705 | 429 |
| 351 | 20250423 | 150200 | 1830332730 | 3705 | 3700 | 3715 | 3700 | 2743 |
| 352 | 20250423 | 150100 | 1820178685 | 3705 | 3725 | 3725 | 3705 | 1455 |
| 353 | 20250423 | 150000 | 1814782845 | 3730 | 3725 | 3730 | 3720 | 929 |
| 354 | 20250423 | 145900 | 1811321900 | 3725 | 3725 | 3725 | 3720 | 1640 |
| 355 | 20250423 | 145800 | 1805215675 | 3725 | 3725 | 3725 | 3725 | 1437 |
| 356 | 20250423 | 145700 | 1799862850 | 3725 | 3725 | 3725 | 3720 | 1296 |
| 357 | 20250423 | 145600 | 1795035300 | 3725 | 3730 | 3730 | 3725 | 1316 |
| 358 | 20250423 | 145500 | 1790131020 | 3730 | 3725 | 3730 | 3725 | 2185 |
| 359 | 20250423 | 145400 | 1781987100 | 3725 | 3720 | 3730 | 3720 | 1294 |
| 360 | 20250423 | 145300 | 1777168855 | 3720 | 3720 | 3720 | 3720 | 1106 |
| 361 | 20250423 | 145200 | 1773054535 | 3720 | 3715 | 3720 | 3715 | 1246 |
| 362 | 20250423 | 145100 | 1768423470 | 3720 | 3730 | 3735 | 3715 | 2588 |
| 363 | 20250423 | 145000 | 1758783520 | 3735 | 3725 | 3735 | 3720 | 5395 |
| 364 | 20250423 | 144900 | 1738655530 | 3725 | 3725 | 3725 | 3725 | 977 |
| 365 | 20250423 | 144800 | 1735016205 | 3725 | 3730 | 3730 | 3725 | 1247 |
| 366 | 20250423 | 144700 | 1730365550 | 3730 | 3725 | 3730 | 3725 | 1967 |
| 367 | 20250423 | 144600 | 1723029995 | 3725 | 3725 | 3730 | 3725 | 4645 |
| 368 | 20250423 | 144500 | 1705708565 | 3725 | 3730 | 3735 | 3720 | 8940 |
| 369 | 20250423 | 144400 | 1672442200 | 3735 | 3735 | 3735 | 3725 | 2824 |
| 370 | 20250423 | 144300 | 1661899420 | 3735 | 3740 | 3740 | 3730 | 2070 |
| 371 | 20250423 | 144200 | 1654165550 | 3740 | 3735 | 3740 | 3735 | 1094 |
| 372 | 20250423 | 144100 | 1650075940 | 3730 | 3735 | 3735 | 3730 | 1107 |
| 373 | 20250423 | 144000 | 1645941305 | 3735 | 3730 | 3735 | 3730 | 1568 |
| 374 | 20250423 | 143900 | 1640087625 | 3725 | 3735 | 3735 | 3725 | 1653 |
| 375 | 20250423 | 143800 | 1633917195 | 3735 | 3730 | 3735 | 3730 | 1498 |
| 376 | 20250423 | 143700 | 1628322335 | 3735 | 3730 | 3735 | 3725 | 1061 |
| 377 | 20250423 | 143600 | 1624364505 | 3730 | 3735 | 3735 | 3730 | 1342 |
| 378 | 20250423 | 143500 | 1619355840 | 3735 | 3725 | 3735 | 3720 | 3920 |
| 379 | 20250423 | 143400 | 1604752125 | 3725 | 3730 | 3735 | 3725 | 1151 |
| 380 | 20250423 | 143300 | 1600457175 | 3730 | 3730 | 3735 | 3730 | 1216 |
| 381 | 20250423 | 143200 | 1595918605 | 3725 | 3735 | 3735 | 3725 | 3329 |
| 382 | 20250423 | 143100 | 1583510930 | 3740 | 3725 | 3740 | 3720 | 9658 |
| 383 | 20250423 | 143000 | 1547471495 | 3730 | 3725 | 3730 | 3720 | 2344 |
| 384 | 20250423 | 142900 | 1538735615 | 3730 | 3725 | 3730 | 3725 | 3037 |
| 385 | 20250423 | 142800 | 1527419660 | 3725 | 3725 | 3730 | 3725 | 1232 |
| 386 | 20250423 | 142700 | 1522827040 | 3725 | 3715 | 3725 | 3715 | 2415 |
| 387 | 20250423 | 142600 | 1513843800 | 3715 | 3720 | 3720 | 3710 | 1193 |
| 388 | 20250423 | 142500 | 1509406790 | 3715 | 3725 | 3730 | 3715 | 1966 |
| 389 | 20250423 | 142400 | 1502088660 | 3730 | 3720 | 3730 | 3720 | 3273 |
| 390 | 20250423 | 142300 | 1489899970 | 3720 | 3720 | 3725 | 3720 | 3973 |
| 391 | 20250423 | 142200 | 1475115505 | 3715 | 3715 | 3720 | 3715 | 1572 |
| 392 | 20250423 | 142100 | 1469273280 | 3715 | 3710 | 3715 | 3710 | 1258 |
| 393 | 20250423 | 142000 | 1464602960 | 3710 | 3710 | 3710 | 3700 | 1258 |
| 394 | 20250423 | 141900 | 1459938130 | 3715 | 3720 | 3720 | 3715 | 1567 |
| 395 | 20250423 | 141800 | 1454114545 | 3715 | 3710 | 3715 | 3710 | 1496 |
| 396 | 20250423 | 141700 | 1448558990 | 3710 | 3700 | 3715 | 3700 | 1303 |
| 397 | 20250423 | 141600 | 1443722970 | 3710 | 3700 | 3710 | 3700 | 3862 |
| 398 | 20250423 | 141500 | 1429424105 | 3705 | 3705 | 3710 | 3705 | 2582 |
| 399 | 20250423 | 141400 | 1419857785 | 3710 | 3705 | 3710 | 3705 | 1734 |
| 400 | 20250423 | 141300 | 1413427640 | 3705 | 3705 | 3710 | 3705 | 1164 |
| 401 | 20250423 | 141200 | 1409111750 | 3705 | 3705 | 3710 | 3700 | 2418 |
| 402 | 20250423 | 141100 | 1400149640 | 3710 | 3710 | 3710 | 3700 | 1877 |
| 403 | 20250423 | 141000 | 1393191790 | 3705 | 3700 | 3710 | 3700 | 1460 |
| 404 | 20250423 | 140900 | 1387782020 | 3710 | 3705 | 3710 | 3705 | 1173 |
| 405 | 20250423 | 140800 | 1383432995 | 3695 | 3715 | 3715 | 3695 | 3423 |
| 406 | 20250423 | 140700 | 1370764735 | 3715 | 3715 | 3715 | 3715 | 2053 |
| 407 | 20250423 | 140600 | 1363137840 | 3715 | 3715 | 3715 | 3705 | 1730 |
| 408 | 20250423 | 140500 | 1356713495 | 3715 | 3715 | 3720 | 3715 | 1045 |
| 409 | 20250423 | 140400 | 1352830905 | 3715 | 3715 | 3720 | 3715 | 1532 |
| 410 | 20250423 | 140300 | 1347137350 | 3715 | 3720 | 3720 | 3710 | 3145 |
| 411 | 20250423 | 140200 | 1335458255 | 3715 | 3715 | 3720 | 3715 | 1676 |
| 412 | 20250423 | 140100 | 1329228965 | 3715 | 3720 | 3720 | 3715 | 1724 |
| 413 | 20250423 | 140000 | 1322820940 | 3715 | 3715 | 3720 | 3715 | 1848 |
| 414 | 20250423 | 135900 | 1315951575 | 3720 | 3715 | 3720 | 3710 | 1637 |
| 415 | 20250423 | 135800 | 1309867940 | 3715 | 3720 | 3720 | 3710 | 2496 |
| 416 | 20250423 | 135700 | 1300593860 | 3715 | 3710 | 3715 | 3710 | 3910 |
| 417 | 20250423 | 135600 | 1286070953 | 3710 | 3710 | 3710 | 3705 | 1411 |
| 418 | 20250423 | 135500 | 1280838658 | 3705 | 3700 | 3705 | 3700 | 1331 |
| 419 | 20250423 | 135400 | 1275909688 | 3700 | 3710 | 3720 | 3695 | 8334 |
| 420 | 20250423 | 135300 | 1245020393 | 3710 | 3710 | 3710 | 3710 | 1020 |
| 421 | 20250423 | 135200 | 1241236193 | 3710 | 3705 | 3710 | 3705 | 956 |
| 422 | 20250423 | 135100 | 1237691548 | 3710 | 3710 | 3710 | 3700 | 3514 |
| 423 | 20250423 | 135000 | 1224663208 | 3705 | 3715 | 3715 | 3705 | 1306 |
| 424 | 20250423 | 134900 | 1219815738 | 3710 | 3715 | 3715 | 3705 | 2310 |
| 425 | 20250423 | 134800 | 1211244383 | 3710 | 3705 | 3715 | 3695 | 6770 |
| 426 | 20250423 | 134700 | 1186118423 | 3710 | 3710 | 3715 | 3710 | 1909 |
| 427 | 20250423 | 134600 | 1179028098 | 3710 | 3710 | 3715 | 3680 | 2661 |
| 428 | 20250423 | 134500 | 1169174561 | 3715 | 3715 | 3720 | 3710 | 2019 |
| 429 | 20250423 | 134400 | 1161674776 | 3715 | 3715 | 3720 | 3705 | 2183 |
| 430 | 20250423 | 134300 | 1153564771 | 3715 | 3700 | 3730 | 3700 | 9198 |
| 431 | 20250423 | 134200 | 1119408941 | 3695 | 3680 | 3710 | 3680 | 33831 |
| 432 | 20250423 | 134100 | 994302201 | 3680 | 3645 | 3680 | 3645 | 14255 |
| 433 | 20250423 | 134000 | 942016761 | 3645 | 3650 | 3655 | 3645 | 1907 |
| 434 | 20250423 | 133900 | 935049701 | 3645 | 3650 | 3650 | 3645 | 404 |
| 435 | 20250423 | 133800 | 933575191 | 3650 | 3650 | 3650 | 3650 | 102 |
| 436 | 20250423 | 133700 | 933202891 | 3645 | 3650 | 3650 | 3645 | 99 |
| 437 | 20250423 | 133600 | 932841841 | 3645 | 3645 | 3650 | 3645 | 439 |
| 438 | 20250423 | 133500 | 931239681 | 3640 | 3645 | 3645 | 3640 | 72 |
| 439 | 20250423 | 133400 | 930977251 | 3650 | 3650 | 3650 | 3650 | 420 |
| 440 | 20250423 | 133300 | 929444251 | 3645 | 3645 | 3645 | 3640 | 1060 |
| 441 | 20250423 | 133200 | 925582601 | 3650 | 3645 | 3650 | 3645 | 325 |
| 442 | 20250423 | 133100 | 924397581 | 3645 | 3645 | 3645 | 3640 | 306 |
| 443 | 20250423 | 133000 | 923282256 | 3640 | 3645 | 3645 | 3635 | 541 |
| 444 | 20250423 | 132900 | 921315036 | 3640 | 3645 | 3645 | 3640 | 426 |
| 445 | 20250423 | 132800 | 919762271 | 3645 | 3645 | 3645 | 3645 | 35 |
| 446 | 20250423 | 132700 | 919634696 | 3640 | 3645 | 3645 | 3640 | 435 |
| 447 | 20250423 | 132600 | 918050281 | 3635 | 3645 | 3650 | 3635 | 506 |
| 448 | 20250423 | 132500 | 916206066 | 3645 | 3645 | 3650 | 3645 | 132 |
| 449 | 20250423 | 132400 | 915724566 | 3650 | 3650 | 3655 | 3650 | 398 |
| 450 | 20250423 | 132300 | 914271121 | 3650 | 3650 | 3650 | 3650 | 118 |
| 451 | 20250423 | 132200 | 913840421 | 3650 | 3650 | 3650 | 3645 | 207 |
| 452 | 20250423 | 132100 | 913084881 | 3650 | 3650 | 3650 | 3645 | 406 |
| 453 | 20250423 | 132000 | 911603031 | 3650 | 3650 | 3650 | 3650 | 159 |
| 454 | 20250423 | 131900 | 911022681 | 3650 | 3650 | 3650 | 3650 | 197 |
| 455 | 20250423 | 131800 | 910303631 | 3650 | 3650 | 3650 | 3650 | 260 |
| 456 | 20250423 | 131700 | 909354631 | 3645 | 3650 | 3650 | 3645 | 225 |
| 457 | 20250423 | 131600 | 908533736 | 3650 | 3640 | 3650 | 3640 | 341 |
| 458 | 20250423 | 131500 | 907290496 | 3640 | 3645 | 3645 | 3640 | 74 |
| 459 | 20250423 | 131400 | 907020771 | 3645 | 3645 | 3645 | 3645 | 260 |
| 460 | 20250423 | 131300 | 906073071 | 3645 | 3645 | 3650 | 3645 | 1333 |
| 461 | 20250423 | 131200 | 901210171 | 3645 | 3645 | 3645 | 3645 | 213 |
| 462 | 20250423 | 131100 | 900433786 | 3645 | 3640 | 3645 | 3640 | 347 |
| 463 | 20250423 | 131000 | 899169251 | 3640 | 3640 | 3640 | 3640 | 31 |
| 464 | 20250423 | 130900 | 899056411 | 3640 | 3645 | 3650 | 3635 | 3045 |
| 465 | 20250423 | 130800 | 887976321 | 3645 | 3650 | 3650 | 3645 | 652 |
| 466 | 20250423 | 130700 | 885599586 | 3650 | 3655 | 3655 | 3650 | 433 |
| 467 | 20250423 | 130600 | 884017821 | 3650 | 3650 | 3655 | 3650 | 213 |
| 468 | 20250423 | 130500 | 883239391 | 3650 | 3650 | 3650 | 3650 | 170 |
| 469 | 20250423 | 130400 | 882618891 | 3650 | 3650 | 3650 | 3645 | 349 |
| 470 | 20250423 | 130300 | 881345611 | 3650 | 3650 | 3650 | 3650 | 250 |
| 471 | 20250423 | 130200 | 880433111 | 3650 | 3645 | 3650 | 3645 | 209 |
| 472 | 20250423 | 130100 | 879670906 | 3645 | 3645 | 3645 | 3645 | 218 |
| 473 | 20250423 | 130000 | 878876296 | 3645 | 3650 | 3650 | 3640 | 711 |
| 474 | 20250423 | 125900 | 876286451 | 3650 | 3650 | 3650 | 3650 | 195 |
| 475 | 20250423 | 125800 | 875574701 | 3650 | 3650 | 3650 | 3650 | 346 |
| 476 | 20250423 | 125700 | 874311801 | 3650 | 3650 | 3650 | 3650 | 194 |
| 477 | 20250423 | 125600 | 873603701 | 3650 | 3650 | 3650 | 3650 | 320 |
| 478 | 20250423 | 125500 | 872435701 | 3650 | 3650 | 3650 | 3650 | 138 |
| 479 | 20250423 | 125400 | 871932001 | 3645 | 3650 | 3650 | 3645 | 376 |
| 480 | 20250423 | 125300 | 870559751 | 3645 | 3650 | 3650 | 3645 | 135 |
| 481 | 20250423 | 125200 | 870067311 | 3650 | 3650 | 3650 | 3645 | 2078 |
| 482 | 20250423 | 125100 | 862491776 | 3650 | 3655 | 3655 | 3650 | 387 |
| 483 | 20250423 | 125000 | 861078776 | 3650 | 3645 | 3650 | 3645 | 762 |
| 484 | 20250423 | 124900 | 858299591 | 3645 | 3650 | 3655 | 3645 | 1047 |
| 485 | 20250423 | 124800 | 854480436 | 3650 | 3655 | 3655 | 3650 | 1176 |
| 486 | 20250423 | 124700 | 850187891 | 3655 | 3650 | 3655 | 3650 | 1372 |
| 487 | 20250423 | 124600 | 845179481 | 3650 | 3650 | 3650 | 3650 | 332 |
| 488 | 20250423 | 124500 | 843967681 | 3650 | 3650 | 3650 | 3650 | 76 |
| 489 | 20250423 | 124400 | 843690281 | 3650 | 3645 | 3650 | 3645 | 476 |
| 490 | 20250423 | 124300 | 841954001 | 3645 | 3650 | 3650 | 3645 | 621 |
| 491 | 20250423 | 124200 | 839689216 | 3650 | 3645 | 3650 | 3645 | 621 |
| 492 | 20250423 | 124100 | 837422646 | 3645 | 3655 | 3655 | 3645 | 590 |
| 493 | 20250423 | 124000 | 835269766 | 3655 | 3655 | 3655 | 3655 | 265 |
| 494 | 20250423 | 123900 | 834301191 | 3655 | 3655 | 3655 | 3650 | 1338 |
| 495 | 20250423 | 123800 | 829416186 | 3655 | 3660 | 3660 | 3655 | 295 |
| 496 | 20250423 | 123700 | 828337781 | 3655 | 3660 | 3660 | 3655 | 756 |
| 497 | 20250423 | 123600 | 825573301 | 3655 | 3655 | 3655 | 3655 | 212 |
| 498 | 20250423 | 123500 | 824798441 | 3650 | 3660 | 3660 | 3645 | 1875 |
| 499 | 20250423 | 123400 | 817955111 | 3655 | 3650 | 3655 | 3650 | 50 |
| 500 | 20250423 | 123300 | 817772411 | 3655 | 3655 | 3660 | 3655 | 331 |
| 501 | 20250423 | 123200 | 816562176 | 3655 | 3655 | 3660 | 3655 | 312 |
| 502 | 20250423 | 123100 | 815420931 | 3655 | 3655 | 3660 | 3655 | 154 |
| 503 | 20250423 | 123000 | 814857641 | 3655 | 3650 | 3655 | 3645 | 1399 |
| 504 | 20250423 | 122900 | 809745076 | 3645 | 3650 | 3655 | 3645 | 254 |
| 505 | 20250423 | 122800 | 808818121 | 3650 | 3655 | 3655 | 3650 | 325 |
| 506 | 20250423 | 122700 | 807631481 | 3655 | 3655 | 3655 | 3645 | 217 |
| 507 | 20250423 | 122600 | 806838531 | 3650 | 3650 | 3650 | 3650 | 341 |
| 508 | 20250423 | 122500 | 805593881 | 3645 | 3650 | 3650 | 3645 | 187 |
| 509 | 20250423 | 122400 | 804911431 | 3645 | 3650 | 3650 | 3645 | 446 |
| 510 | 20250423 | 122300 | 803285031 | 3650 | 3650 | 3650 | 3650 | 248 |
| 511 | 20250423 | 122200 | 802379831 | 3650 | 3650 | 3655 | 3650 | 277 |
| 512 | 20250423 | 122100 | 801368001 | 3645 | 3650 | 3650 | 3645 | 142 |
| 513 | 20250423 | 122000 | 800850201 | 3650 | 3650 | 3655 | 3650 | 477 |
| 514 | 20250423 | 121900 | 799107991 | 3645 | 3655 | 3655 | 3645 | 345 |
| 515 | 20250423 | 121800 | 797849066 | 3655 | 3655 | 3655 | 3655 | 213 |
| 516 | 20250423 | 121700 | 797070551 | 3645 | 3650 | 3650 | 3645 | 416 |
| 517 | 20250423 | 121600 | 795552556 | 3650 | 3655 | 3655 | 3650 | 700 |
| 518 | 20250423 | 121500 | 792997376 | 3655 | 3655 | 3655 | 3655 | 403 |
| 519 | 20250423 | 121400 | 791524411 | 3650 | 3655 | 3655 | 3650 | 122 |
| 520 | 20250423 | 121300 | 791078896 | 3655 | 3650 | 3655 | 3650 | 281 |
| 521 | 20250423 | 121200 | 790052641 | 3655 | 3650 | 3655 | 3645 | 1909 |
| 522 | 20250423 | 121100 | 783092406 | 3655 | 3655 | 3655 | 3645 | 251 |
| 523 | 20250423 | 121000 | 782176171 | 3660 | 3655 | 3660 | 3655 | 425 |
| 524 | 20250423 | 120900 | 780621236 | 3655 | 3655 | 3660 | 3655 | 2543 |
| 525 | 20250423 | 120800 | 771315336 | 3655 | 3650 | 3655 | 3650 | 307 |
| 526 | 20250423 | 120700 | 770193686 | 3650 | 3650 | 3650 | 3650 | 238 |
| 527 | 20250423 | 120600 | 769324986 | 3650 | 3650 | 3650 | 3650 | 108 |
| 528 | 20250423 | 120500 | 768930786 | 3650 | 3650 | 3650 | 3650 | 391 |
| 529 | 20250423 | 120400 | 767503636 | 3655 | 3650 | 3655 | 3645 | 629 |
| 530 | 20250423 | 120300 | 765209846 | 3650 | 3650 | 3650 | 3650 | 67 |
| 531 | 20250423 | 120200 | 764965296 | 3650 | 3650 | 3650 | 3650 | 461 |
| 532 | 20250423 | 120100 | 763282646 | 3650 | 3650 | 3650 | 3650 | 165 |
| 533 | 20250423 | 120000 | 762680396 | 3650 | 3645 | 3650 | 3645 | 357 |
| 534 | 20250423 | 115900 | 761377546 | 3650 | 3650 | 3650 | 3645 | 507 |
| 535 | 20250423 | 115800 | 759527431 | 3650 | 3650 | 3655 | 3650 | 464 |
| 536 | 20250423 | 115700 | 757832461 | 3645 | 3650 | 3650 | 3645 | 423 |
| 537 | 20250423 | 115600 | 756289161 | 3650 | 3650 | 3650 | 3650 | 38 |
| 538 | 20250423 | 115500 | 756150461 | 3650 | 3650 | 3650 | 3645 | 356 |
| 539 | 20250423 | 115400 | 754851166 | 3650 | 3650 | 3655 | 3650 | 68 |
| 540 | 20250423 | 115300 | 754602956 | 3655 | 3655 | 3655 | 3650 | 309 |
| 541 | 20250423 | 115200 | 753474226 | 3650 | 3650 | 3650 | 3645 | 332 |
| 542 | 20250423 | 115100 | 752262481 | 3645 | 3645 | 3645 | 3645 | 38 |
| 543 | 20250423 | 115000 | 752123971 | 3640 | 3645 | 3650 | 3640 | 513 |
| 544 | 20250423 | 114900 | 750252256 | 3640 | 3645 | 3645 | 3640 | 77 |
| 545 | 20250423 | 114800 | 749971826 | 3645 | 3650 | 3650 | 3645 | 284 |
| 546 | 20250423 | 114700 | 748935421 | 3640 | 3640 | 3645 | 3640 | 1924 |
| 547 | 20250423 | 114600 | 741928471 | 3645 | 3650 | 3650 | 3645 | 192 |
| 548 | 20250423 | 114500 | 741227971 | 3650 | 3650 | 3650 | 3650 | 444 |
| 549 | 20250423 | 114400 | 739607371 | 3650 | 3645 | 3650 | 3645 | 219 |
| 550 | 20250423 | 114300 | 738808521 | 3645 | 3650 | 3650 | 3645 | 305 |
| 551 | 20250423 | 114200 | 737695506 | 3645 | 3645 | 3645 | 3645 | 245 |
| 552 | 20250423 | 114100 | 736802481 | 3645 | 3650 | 3650 | 3645 | 166 |
| 553 | 20250423 | 114000 | 736197016 | 3645 | 3645 | 3645 | 3645 | 389 |
| 554 | 20250423 | 113900 | 734779111 | 3645 | 3645 | 3645 | 3645 | 135 |
| 555 | 20250423 | 113800 | 734287036 | 3645 | 3645 | 3645 | 3645 | 236 |
| 556 | 20250423 | 113700 | 733426816 | 3645 | 3645 | 3645 | 3645 | 288 |
| 557 | 20250423 | 113600 | 732377056 | 3645 | 3640 | 3650 | 3640 | 1445 |
| 558 | 20250423 | 113500 | 727108941 | 3640 | 3635 | 3640 | 3635 | 499 |
| 559 | 20250423 | 113400 | 725294601 | 3635 | 3645 | 3645 | 3635 | 114 |
| 560 | 20250423 | 113300 | 724879461 | 3645 | 3635 | 3645 | 3630 | 1926 |
| 561 | 20250423 | 113200 | 717880316 | 3640 | 3645 | 3645 | 3640 | 311 |
| 562 | 20250423 | 113100 | 716746726 | 3645 | 3645 | 3645 | 3645 | 71 |
| 563 | 20250423 | 113000 | 716487931 | 3645 | 3640 | 3645 | 3640 | 443 |
| 564 | 20250423 | 112900 | 714873351 | 3640 | 3635 | 3640 | 3635 | 64 |
| 565 | 20250423 | 112800 | 714640441 | 3635 | 3640 | 3640 | 3635 | 601 |
| 566 | 20250423 | 112700 | 712452841 | 3640 | 3630 | 3640 | 3630 | 867 |
| 567 | 20250423 | 112600 | 709303586 | 3635 | 3635 | 3635 | 3635 | 109 |
| 568 | 20250423 | 112500 | 708907371 | 3635 | 3635 | 3640 | 3635 | 494 |
| 569 | 20250423 | 112400 | 707110591 | 3630 | 3640 | 3640 | 3630 | 2992 |
| 570 | 20250423 | 112300 | 696233961 | 3645 | 3645 | 3645 | 3645 | 407 |
| 571 | 20250423 | 112200 | 694750446 | 3645 | 3645 | 3645 | 3645 | 223 |
| 572 | 20250423 | 112100 | 693937611 | 3645 | 3640 | 3645 | 3640 | 231 |
| 573 | 20250423 | 112000 | 693095886 | 3640 | 3640 | 3640 | 3640 | 212 |
| 574 | 20250423 | 111900 | 692324206 | 3640 | 3640 | 3640 | 3635 | 540 |
| 575 | 20250423 | 111800 | 690359011 | 3635 | 3630 | 3635 | 3630 | 420 |
| 576 | 20250423 | 111700 | 688833526 | 3630 | 3630 | 3640 | 3630 | 955 |
| 577 | 20250423 | 111600 | 685365916 | 3635 | 3635 | 3640 | 3635 | 240 |
| 578 | 20250423 | 111500 | 684493331 | 3620 | 3630 | 3635 | 3620 | 1750 |
| 579 | 20250423 | 111400 | 678150704 | 3630 | 3625 | 3635 | 3625 | 2197 |
| 580 | 20250423 | 111300 | 670184834 | 3635 | 3635 | 3635 | 3630 | 1162 |
| 581 | 20250423 | 111200 | 665964829 | 3635 | 3635 | 3635 | 3630 | 540 |
| 582 | 20250423 | 111100 | 664003929 | 3635 | 3635 | 3635 | 3635 | 136 |
| 583 | 20250423 | 111000 | 663509569 | 3630 | 3630 | 3630 | 3630 | 437 |
| 584 | 20250423 | 110900 | 661923259 | 3635 | 3635 | 3635 | 3635 | 43 |
| 585 | 20250423 | 110800 | 661766954 | 3640 | 3635 | 3640 | 3630 | 2278 |
| 586 | 20250423 | 110700 | 653496014 | 3635 | 3645 | 3645 | 3635 | 1979 |
| 587 | 20250423 | 110600 | 646298299 | 3645 | 3645 | 3645 | 3645 | 222 |
| 588 | 20250423 | 110500 | 645489109 | 3645 | 3645 | 3645 | 3645 | 109 |
| 589 | 20250423 | 110400 | 645091804 | 3645 | 3640 | 3645 | 3640 | 83 |
| 590 | 20250423 | 110300 | 644789319 | 3645 | 3650 | 3650 | 3645 | 418 |
| 591 | 20250423 | 110200 | 643265239 | 3650 | 3645 | 3650 | 3645 | 276 |
| 592 | 20250423 | 110100 | 642259024 | 3645 | 3645 | 3650 | 3640 | 259 |
| 593 | 20250423 | 110000 | 641314609 | 3640 | 3645 | 3645 | 3640 | 49 |
| 594 | 20250423 | 105900 | 641136044 | 3645 | 3645 | 3645 | 3645 | 160 |
| 595 | 20250423 | 105800 | 640552844 | 3640 | 3650 | 3650 | 3640 | 660 |
| 596 | 20250423 | 105700 | 638148694 | 3650 | 3650 | 3650 | 3650 | 71 |
| 597 | 20250423 | 105600 | 637889544 | 3650 | 3650 | 3650 | 3645 | 284 |
| 598 | 20250423 | 105500 | 636852949 | 3650 | 3650 | 3650 | 3650 | 66 |
| 599 | 20250423 | 105400 | 636612049 | 3650 | 3650 | 3650 | 3650 | 105 |
| 600 | 20250423 | 105300 | 636228799 | 3650 | 3650 | 3650 | 3650 | 321 |
| 601 | 20250423 | 105200 | 635057149 | 3650 | 3650 | 3650 | 3650 | 131 |
| 602 | 20250423 | 105100 | 634578999 | 3650 | 3650 | 3655 | 3650 | 206 |
| 603 | 20250423 | 105000 | 633826424 | 3650 | 3650 | 3650 | 3650 | 131 |
| 604 | 20250423 | 104900 | 633348274 | 3650 | 3655 | 3655 | 3650 | 170 |
| 605 | 20250423 | 104800 | 632727279 | 3650 | 3650 | 3650 | 3645 | 221 |
| 606 | 20250423 | 104700 | 631920649 | 3645 | 3655 | 3655 | 3645 | 149 |
| 607 | 20250423 | 104600 | 631376249 | 3655 | 3655 | 3655 | 3655 | 162 |
| 608 | 20250423 | 104500 | 630784139 | 3655 | 3655 | 3655 | 3655 | 164 |
| 609 | 20250423 | 104400 | 630184719 | 3650 | 3650 | 3655 | 3650 | 172 |
| 610 | 20250423 | 104300 | 629556719 | 3650 | 3650 | 3650 | 3650 | 282 |
| 611 | 20250423 | 104200 | 628527419 | 3640 | 3650 | 3650 | 3640 | 238 |
| 612 | 20250423 | 104100 | 627660319 | 3650 | 3645 | 3650 | 3645 | 233 |
| 613 | 20250423 | 104000 | 626809879 | 3640 | 3650 | 3650 | 3640 | 226 |
| 614 | 20250423 | 103900 | 625985899 | 3645 | 3645 | 3645 | 3645 | 193 |
| 615 | 20250423 | 103800 | 625282414 | 3645 | 3640 | 3645 | 3640 | 907 |
| 616 | 20250423 | 103700 | 621976594 | 3645 | 3645 | 3645 | 3645 | 146 |
| 617 | 20250423 | 103600 | 621444424 | 3645 | 3645 | 3650 | 3645 | 231 |
| 618 | 20250423 | 103500 | 620602244 | 3640 | 3650 | 3650 | 3640 | 66 |
| 619 | 20250423 | 103400 | 620361594 | 3650 | 3645 | 3650 | 3645 | 326 |
| 620 | 20250423 | 103300 | 619173154 | 3645 | 3645 | 3645 | 3645 | 29 |
| 621 | 20250423 | 103200 | 619067449 | 3640 | 3645 | 3645 | 3640 | 186 |
| 622 | 20250423 | 103100 | 618389684 | 3645 | 3640 | 3645 | 3640 | 242 |
| 623 | 20250423 | 103000 | 617508089 | 3630 | 3640 | 3640 | 3630 | 1140 |
| 624 | 20250423 | 102900 | 613368604 | 3635 | 3640 | 3640 | 3635 | 296 |
| 625 | 20250423 | 102800 | 612291169 | 3640 | 3645 | 3645 | 3635 | 1802 |
| 626 | 20250423 | 102700 | 605735189 | 3645 | 3645 | 3645 | 3640 | 194 |
| 627 | 20250423 | 102600 | 605028074 | 3645 | 3645 | 3645 | 3640 | 1175 |
| 628 | 20250423 | 102500 | 600745249 | 3645 | 3645 | 3645 | 3635 | 1644 |
| 629 | 20250423 | 102400 | 594762549 | 3640 | 3645 | 3645 | 3640 | 359 |
| 630 | 20250423 | 102300 | 593454054 | 3645 | 3645 | 3645 | 3640 | 511 |
| 631 | 20250423 | 102200 | 591593219 | 3640 | 3650 | 3650 | 3640 | 1684 |
| 632 | 20250423 | 102100 | 585454504 | 3645 | 3650 | 3650 | 3645 | 339 |
| 633 | 20250423 | 102000 | 584217769 | 3650 | 3645 | 3650 | 3645 | 157 |
| 634 | 20250423 | 101900 | 583644844 | 3650 | 3645 | 3650 | 3645 | 294 |
| 635 | 20250423 | 101800 | 582572754 | 3645 | 3645 | 3645 | 3645 | 171 |
| 636 | 20250423 | 101700 | 581949459 | 3655 | 3650 | 3655 | 3645 | 1358 |
| 637 | 20250423 | 101600 | 576998839 | 3650 | 3655 | 3655 | 3650 | 675 |
| 638 | 20250423 | 101500 | 574534919 | 3655 | 3650 | 3655 | 3650 | 83 |
| 639 | 20250423 | 101400 | 574231609 | 3655 | 3650 | 3655 | 3650 | 436 |
| 640 | 20250423 | 101300 | 572639629 | 3650 | 3665 | 3665 | 3645 | 1299 |
| 641 | 20250423 | 101200 | 567895074 | 3650 | 3655 | 3655 | 3650 | 122 |
| 642 | 20250423 | 101100 | 567449564 | 3670 | 3655 | 3670 | 3650 | 2046 |
| 643 | 20250423 | 101000 | 559975809 | 3660 | 3670 | 3670 | 3660 | 1376 |
| 644 | 20250423 | 100900 | 554939089 | 3670 | 3675 | 3680 | 3655 | 3250 |
| 645 | 20250423 | 100800 | 543040719 | 3680 | 3680 | 3680 | 3675 | 466 |
| 646 | 20250423 | 100700 | 541325849 | 3675 | 3680 | 3680 | 3675 | 974 |
| 647 | 20250423 | 100600 | 537741549 | 3680 | 3675 | 3680 | 3675 | 1151 |
| 648 | 20250423 | 100500 | 533510419 | 3675 | 3675 | 3675 | 3675 | 2012 |
| 649 | 20250423 | 100400 | 526116319 | 3675 | 3675 | 3675 | 3660 | 426 |
| 650 | 20250423 | 100300 | 524551894 | 3670 | 3675 | 3675 | 3670 | 281 |
| 651 | 20250423 | 100200 | 523519369 | 3675 | 3675 | 3675 | 3670 | 618 |
| 652 | 20250423 | 100100 | 521249404 | 3670 | 3660 | 3670 | 3660 | 471 |
| 653 | 20250423 | 100000 | 519521274 | 3660 | 3665 | 3665 | 3660 | 364 |
| 654 | 20250423 | 095900 | 518188854 | 3665 | 3665 | 3670 | 3660 | 605 |
| 655 | 20250423 | 095800 | 515970384 | 3660 | 3665 | 3670 | 3660 | 1459 |
| 656 | 20250423 | 095700 | 510625224 | 3665 | 3655 | 3665 | 3655 | 2105 |
| 657 | 20250423 | 095600 | 502921699 | 3655 | 3655 | 3660 | 3650 | 340 |
| 658 | 20250423 | 095500 | 501678569 | 3655 | 3655 | 3655 | 3650 | 1037 |
| 659 | 20250423 | 095400 | 497890074 | 3655 | 3645 | 3655 | 3645 | 591 |
| 660 | 20250423 | 095300 | 495731544 | 3645 | 3650 | 3650 | 3645 | 757 |
| 661 | 20250423 | 095200 | 492971154 | 3645 | 3640 | 3650 | 3640 | 160 |
| 662 | 20250423 | 095100 | 492387224 | 3650 | 3645 | 3655 | 3640 | 6120 |
| 663 | 20250423 | 095000 | 470097339 | 3650 | 3650 | 3650 | 3650 | 400 |
| 664 | 20250423 | 094900 | 468637339 | 3650 | 3655 | 3655 | 3645 | 706 |
| 665 | 20250423 | 094800 | 466060939 | 3650 | 3645 | 3650 | 3640 | 2013 |
| 666 | 20250423 | 094700 | 458723519 | 3645 | 3655 | 3655 | 3645 | 633 |
| 667 | 20250423 | 094600 | 456411959 | 3645 | 3685 | 3685 | 3645 | 8187 |
| 668 | 20250423 | 094500 | 426444719 | 3685 | 3685 | 3685 | 3675 | 1272 |
| 669 | 20250423 | 094400 | 421768469 | 3685 | 3680 | 3685 | 3680 | 1072 |
| 670 | 20250423 | 094300 | 417821264 | 3680 | 3665 | 3680 | 3665 | 1925 |
| 671 | 20250423 | 094200 | 410754029 | 3670 | 3675 | 3680 | 3670 | 1853 |
| 672 | 20250423 | 094100 | 403950049 | 3675 | 3680 | 3680 | 3675 | 377 |
| 673 | 20250423 | 094000 | 402563579 | 3680 | 3680 | 3680 | 3675 | 396 |
| 674 | 20250423 | 093900 | 401106304 | 3680 | 3670 | 3680 | 3670 | 253 |
| 675 | 20250423 | 093800 | 400176704 | 3665 | 3660 | 3665 | 3660 | 573 |
| 676 | 20250423 | 093700 | 398076879 | 3660 | 3660 | 3660 | 3650 | 1845 |
| 677 | 20250423 | 093600 | 391332374 | 3660 | 3665 | 3670 | 3655 | 1357 |
| 678 | 20250423 | 093500 | 386365075 | 3665 | 3680 | 3680 | 3665 | 573 |
| 679 | 20250423 | 093400 | 384258825 | 3680 | 3680 | 3680 | 3675 | 404 |
| 680 | 20250423 | 093300 | 382772840 | 3680 | 3670 | 3680 | 3670 | 858 |
| 681 | 20250423 | 093200 | 379615685 | 3675 | 3685 | 3690 | 3675 | 792 |
| 682 | 20250423 | 093100 | 376699575 | 3685 | 3660 | 3685 | 3660 | 2761 |
| 683 | 20250423 | 093000 | 366557710 | 3660 | 3665 | 3665 | 3660 | 730 |
| 684 | 20250423 | 092900 | 363882555 | 3660 | 3660 | 3660 | 3655 | 2137 |
| 685 | 20250423 | 092800 | 356061535 | 3660 | 3690 | 3690 | 3660 | 1293 |
| 686 | 20250423 | 092700 | 351311585 | 3690 | 3665 | 3690 | 3660 | 970 |
| 687 | 20250423 | 092600 | 347745895 | 3670 | 3665 | 3670 | 3665 | 588 |
| 688 | 20250423 | 092500 | 345588430 | 3665 | 3680 | 3685 | 3665 | 664 |
| 689 | 20250423 | 092400 | 343150920 | 3680 | 3665 | 3680 | 3660 | 959 |
| 690 | 20250423 | 092300 | 339631350 | 3665 | 3660 | 3665 | 3655 | 2565 |
| 691 | 20250423 | 092200 | 330230830 | 3660 | 3655 | 3665 | 3645 | 2464 |
| 692 | 20250423 | 092100 | 321239980 | 3660 | 3660 | 3660 | 3660 | 90 |
| 693 | 20250423 | 092000 | 320910580 | 3660 | 3655 | 3660 | 3650 | 2703 |
| 694 | 20250423 | 091900 | 311040625 | 3660 | 3660 | 3665 | 3660 | 286 |
| 695 | 20250423 | 091800 | 309993685 | 3650 | 3660 | 3660 | 3650 | 3134 |
| 696 | 20250423 | 091700 | 298537775 | 3665 | 3665 | 3665 | 3660 | 492 |
| 697 | 20250423 | 091600 | 296734600 | 3665 | 3665 | 3675 | 3660 | 3585 |
| 698 | 20250423 | 091500 | 283595165 | 3660 | 3660 | 3680 | 3660 | 1937 |
| 699 | 20250423 | 091400 | 276500620 | 3660 | 3650 | 3660 | 3650 | 100 |
| 700 | 20250423 | 091300 | 276134740 | 3655 | 3650 | 3670 | 3650 | 1701 |
| 701 | 20250423 | 091200 | 269914560 | 3645 | 3645 | 3650 | 3645 | 1484 |
| 702 | 20250423 | 091100 | 264505070 | 3645 | 3630 | 3645 | 3625 | 2984 |
| 703 | 20250423 | 091000 | 253662975 | 3625 | 3620 | 3625 | 3620 | 749 |
| 704 | 20250423 | 090900 | 250950935 | 3615 | 3625 | 3625 | 3610 | 2805 |
| 705 | 20250423 | 090800 | 240810985 | 3615 | 3620 | 3620 | 3615 | 9326 |
| 706 | 20250423 | 090700 | 207085260 | 3620 | 3625 | 3630 | 3620 | 3028 |
| 707 | 20250423 | 090600 | 196111465 | 3625 | 3625 | 3630 | 3625 | 1967 |
| 708 | 20250423 | 090500 | 188980340 | 3625 | 3655 | 3655 | 3625 | 9383 |
| 709 | 20250423 | 090400 | 154836630 | 3655 | 3655 | 3660 | 3650 | 3966 |
| 710 | 20250423 | 090300 | 140344310 | 3655 | 3645 | 3655 | 3640 | 5773 |
| 711 | 20250423 | 090200 | 119263755 | 3640 | 3625 | 3700 | 3620 | 11276 |
| 712 | 20250423 | 090100 | 77980065 | 3625 | 3655 | 3670 | 3620 | 13572 |
| 713 | 20250423 | 090000 | 28578385 | 3655 | 3670 | 3675 | 3650 | 7798 |