43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 3 | 20250318 | 211800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20250318 | 211700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20250318 | 211600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20250318 | 211500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20250318 | 211400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20250318 | 211300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20250318 | 211200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20250318 | 211100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20250318 | 211000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20250318 | 210900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20250318 | 210800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20250318 | 210700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20250318 | 210600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20250318 | 210500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20250318 | 210400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20250318 | 210300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20250318 | 210200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20250318 | 210100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20250318 | 210000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20250318 | 205900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20250318 | 205800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20250318 | 205700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20250318 | 205600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20250318 | 205500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20250318 | 205400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20250318 | 205300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20250318 | 205200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20250318 | 205100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20250318 | 205000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20250318 | 204900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 33 | 20250318 | 204800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20250318 | 204700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20250318 | 204600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20250318 | 204500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20250318 | 204400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20250318 | 204300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20250318 | 204200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20250318 | 204100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20250318 | 204000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20250318 | 203900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20250318 | 203800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20250318 | 203700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20250318 | 203600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20250318 | 203500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20250318 | 203400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20250318 | 203300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20250318 | 203200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20250318 | 203100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20250318 | 203000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20250318 | 202900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20250318 | 202800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20250318 | 202700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20250318 | 202600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20250318 | 202500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20250318 | 202400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20250318 | 202300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20250318 | 202200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20250318 | 202100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20250318 | 202000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20250318 | 201900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 63 | 20250318 | 201800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20250318 | 201700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20250318 | 201600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20250318 | 201500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20250318 | 201400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20250318 | 201300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20250318 | 201200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20250318 | 201100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20250318 | 201000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20250318 | 200900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20250318 | 200800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20250318 | 200700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20250318 | 200600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20250318 | 200500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20250318 | 200400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20250318 | 200300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20250318 | 200200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20250318 | 200100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20250318 | 200000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20250318 | 195900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20250318 | 195800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20250318 | 195700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20250318 | 195600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20250318 | 195500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20250318 | 195400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20250318 | 195300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20250318 | 195200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20250318 | 195100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20250318 | 195000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20250318 | 194900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 93 | 20250318 | 194800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20250318 | 194700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20250318 | 194600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20250318 | 194500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20250318 | 194400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20250318 | 194300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20250318 | 194200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20250318 | 194100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20250318 | 194000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20250318 | 193900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20250318 | 193800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20250318 | 193700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20250318 | 193600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20250318 | 193500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20250318 | 193400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20250318 | 193300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20250318 | 193200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20250318 | 193100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20250318 | 193000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20250318 | 192900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20250318 | 192800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20250318 | 192700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20250318 | 192600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20250318 | 192500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20250318 | 192400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20250318 | 192300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20250318 | 192200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20250318 | 192100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20250318 | 192000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20250318 | 191900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 123 | 20250318 | 191800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20250318 | 191700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20250318 | 191600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20250318 | 191500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20250318 | 191400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20250318 | 191300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20250318 | 191200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20250318 | 191100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20250318 | 191000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20250318 | 190900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20250318 | 190800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20250318 | 190700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20250318 | 190600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20250318 | 190500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20250318 | 190400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20250318 | 190300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20250318 | 190200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20250318 | 190100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20250318 | 190000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20250318 | 185900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20250318 | 185800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20250318 | 185700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20250318 | 185600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20250318 | 185500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20250318 | 185400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20250318 | 185300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20250318 | 185200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20250318 | 185100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20250318 | 185000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20250318 | 184900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 153 | 20250318 | 184800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20250318 | 184700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20250318 | 184600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20250318 | 184500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20250318 | 184400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20250318 | 184300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20250318 | 184200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20250318 | 184100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20250318 | 184000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20250318 | 183900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20250318 | 183800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20250318 | 183700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20250318 | 183600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20250318 | 183500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20250318 | 183400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20250318 | 183300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20250318 | 183200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20250318 | 183100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20250318 | 183000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20250318 | 182900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20250318 | 182800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20250318 | 182700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20250318 | 182600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20250318 | 182500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20250318 | 182400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20250318 | 182300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20250318 | 182200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20250318 | 182100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20250318 | 182000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20250318 | 181900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 183 | 20250318 | 181800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20250318 | 181700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20250318 | 181600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20250318 | 181500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20250318 | 181400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20250318 | 181300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20250318 | 181200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20250318 | 181100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20250318 | 181000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20250318 | 180900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20250318 | 180800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20250318 | 180700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20250318 | 180600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20250318 | 180500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20250318 | 180400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20250318 | 180300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20250318 | 180200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20250318 | 180100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20250318 | 180000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20250318 | 175900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20250318 | 175800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20250318 | 175700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20250318 | 175600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20250318 | 175500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20250318 | 175400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20250318 | 175300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20250318 | 175200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20250318 | 175100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20250318 | 175000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20250318 | 174900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 213 | 20250318 | 174800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20250318 | 174700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20250318 | 174600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20250318 | 174500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20250318 | 174400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20250318 | 174300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20250318 | 174200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20250318 | 174100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20250318 | 174000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20250318 | 173900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20250318 | 173800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20250318 | 173700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20250318 | 173600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20250318 | 173500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20250318 | 173400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20250318 | 173300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20250318 | 173200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20250318 | 173100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20250318 | 173000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20250318 | 172900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20250318 | 172800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20250318 | 172700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20250318 | 172600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20250318 | 172500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20250318 | 172400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20250318 | 172300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20250318 | 172200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20250318 | 172100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20250318 | 172000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20250318 | 171900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 243 | 20250318 | 171800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20250318 | 171700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20250318 | 171600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20250318 | 171500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20250318 | 171400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20250318 | 171300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20250318 | 171200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20250318 | 171100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20250318 | 171000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20250318 | 170900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20250318 | 170800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20250318 | 170700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20250318 | 170600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20250318 | 170500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20250318 | 170400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20250318 | 170300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20250318 | 170200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20250318 | 170100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20250318 | 170000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20250318 | 165900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20250318 | 165800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20250318 | 165700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20250318 | 165600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20250318 | 165500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20250318 | 165400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20250318 | 165300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20250318 | 165200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20250318 | 165100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20250318 | 165000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20250318 | 164900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 273 | 20250318 | 164800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20250318 | 164700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20250318 | 164600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20250318 | 164500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20250318 | 164400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20250318 | 164300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20250318 | 164200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20250318 | 164100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20250318 | 164000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20250318 | 163900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20250318 | 163800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20250318 | 163700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20250318 | 163600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20250318 | 163500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20250318 | 163400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20250318 | 163300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20250318 | 163200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20250318 | 163100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20250318 | 163000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20250318 | 162900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20250318 | 162800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20250318 | 162700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20250318 | 162600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20250318 | 162500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20250318 | 162400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20250318 | 162300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20250318 | 162200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20250318 | 162100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20250318 | 162000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20250318 | 161900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 303 | 20250318 | 161800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20250318 | 161700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 305 | 20250318 | 161600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 306 | 20250318 | 161500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 307 | 20250318 | 161400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 308 | 20250318 | 161300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 309 | 20250318 | 161200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 310 | 20250318 | 161100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 311 | 20250318 | 161000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 312 | 20250318 | 160900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 313 | 20250318 | 160800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 314 | 20250318 | 160700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 315 | 20250318 | 160600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 316 | 20250318 | 160500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 317 | 20250318 | 160400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 318 | 20250318 | 160300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 319 | 20250318 | 160200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 320 | 20250318 | 160100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 321 | 20250318 | 160000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 322 | 20250318 | 155900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 323 | 20250318 | 155800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 324 | 20250318 | 155700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 325 | 20250318 | 155600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 326 | 20250318 | 155500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 327 | 20250318 | 155400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 328 | 20250318 | 155300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 329 | 20250318 | 155200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 330 | 20250318 | 155100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 331 | 20250318 | 155000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 332 | 20250318 | 154900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 333 | 20250318 | 154800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 334 | 20250318 | 154700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 335 | 20250318 | 154600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 336 | 20250318 | 154500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 337 | 20250318 | 154400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 338 | 20250318 | 154300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 339 | 20250318 | 154200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 340 | 20250318 | 154100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 341 | 20250318 | 154000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 342 | 20250318 | 153900 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 343 | 20250318 | 153800 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 344 | 20250318 | 153700 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 345 | 20250318 | 153600 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 346 | 20250318 | 153500 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 347 | 20250318 | 153400 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 348 | 20250318 | 153300 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 349 | 20250318 | 153200 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 350 | 20250318 | 153100 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 0 |
| 351 | 20250318 | 153000 | 32501013150 | 137000 | 137000 | 137000 | 137000 | 6186 |
| 352 | 20250318 | 152900 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 353 | 20250318 | 152800 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 354 | 20250318 | 152700 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 355 | 20250318 | 152600 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 356 | 20250318 | 152500 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 357 | 20250318 | 152400 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 358 | 20250318 | 152300 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 359 | 20250318 | 152200 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 360 | 20250318 | 152100 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 361 | 20250318 | 152000 | 31653531150 | 137500 | 137500 | 137500 | 137500 | 0 |
| 362 | 20250318 | 151900 | 31653531150 | 137500 | 137400 | 137600 | 137100 | 654 |
| 363 | 20250318 | 151800 | 31563645200 | 137100 | 137300 | 137500 | 137100 | 389 |
| 364 | 20250318 | 151700 | 31510218600 | 137200 | 137300 | 137600 | 137000 | 951 |
| 365 | 20250318 | 151600 | 31379772700 | 137600 | 137200 | 137700 | 137200 | 551 |
| 366 | 20250318 | 151500 | 31304040500 | 137200 | 137200 | 137300 | 137000 | 354 |
| 367 | 20250318 | 151400 | 31255502900 | 137200 | 137400 | 137400 | 137100 | 195 |
| 368 | 20250318 | 151300 | 31228735000 | 137300 | 137200 | 137400 | 137100 | 105 |
| 369 | 20250318 | 151200 | 31214319600 | 137400 | 137400 | 137400 | 137200 | 146 |
| 370 | 20250318 | 151100 | 31194275000 | 137500 | 137300 | 137500 | 137100 | 225 |
| 371 | 20250318 | 151000 | 31163389000 | 137200 | 137400 | 137500 | 137200 | 434 |
| 372 | 20250318 | 150900 | 31103824200 | 137500 | 137200 | 137500 | 137200 | 270 |
| 373 | 20250318 | 150800 | 31066708100 | 137500 | 137000 | 137500 | 137000 | 156 |
| 374 | 20250318 | 150700 | 31045324100 | 137000 | 137000 | 137100 | 136900 | 295 |
| 375 | 20250318 | 150600 | 31004919300 | 136900 | 136900 | 137000 | 136900 | 218 |
| 376 | 20250318 | 150500 | 30975068700 | 137000 | 137000 | 137100 | 136900 | 427 |
| 377 | 20250318 | 150400 | 30916587600 | 137000 | 137100 | 137100 | 137000 | 277 |
| 378 | 20250318 | 150300 | 30878635700 | 137100 | 137100 | 137200 | 137000 | 974 |
| 379 | 20250318 | 150200 | 30745145700 | 137100 | 137300 | 137300 | 137000 | 211 |
| 380 | 20250318 | 150100 | 30716220000 | 137100 | 137100 | 137300 | 137000 | 197 |
| 381 | 20250318 | 150000 | 30689206600 | 137100 | 137100 | 137300 | 137000 | 563 |
| 382 | 20250318 | 145900 | 30612031700 | 137100 | 137100 | 137100 | 137000 | 201 |
| 383 | 20250318 | 145800 | 30584487600 | 137000 | 137100 | 137100 | 137000 | 147 |
| 384 | 20250318 | 145700 | 30564340800 | 137000 | 137200 | 137500 | 137000 | 609 |
| 385 | 20250318 | 145600 | 30480836350 | 137300 | 137500 | 137500 | 137100 | 110 |
| 386 | 20250318 | 145500 | 30465738550 | 137500 | 137500 | 137500 | 137200 | 262 |
| 387 | 20250318 | 145400 | 30429768050 | 137500 | 137200 | 137500 | 137200 | 171 |
| 388 | 20250318 | 145300 | 30406300950 | 137200 | 137500 | 137600 | 137200 | 147 |
| 389 | 20250318 | 145200 | 30386106750 | 137400 | 137500 | 137600 | 137200 | 219 |
| 390 | 20250318 | 145100 | 30356029950 | 137600 | 137300 | 137600 | 137300 | 212 |
| 391 | 20250318 | 145000 | 30326911150 | 137600 | 137300 | 137800 | 137100 | 682 |
| 392 | 20250318 | 144900 | 30233321950 | 137300 | 137300 | 137300 | 137200 | 242 |
| 393 | 20250318 | 144800 | 30200097650 | 137200 | 137400 | 137700 | 137200 | 669 |
| 394 | 20250318 | 144700 | 30108203650 | 137400 | 137700 | 138000 | 137400 | 453 |
| 395 | 20250318 | 144600 | 30045868750 | 137600 | 137900 | 137900 | 137600 | 134 |
| 396 | 20250318 | 144500 | 30027414650 | 137900 | 137800 | 138000 | 137600 | 223 |
| 397 | 20250318 | 144400 | 29996681750 | 137700 | 137600 | 137900 | 137600 | 348 |
| 398 | 20250318 | 144300 | 29948759850 | 137700 | 138100 | 138200 | 137600 | 260 |
| 399 | 20250318 | 144200 | 29912942150 | 138000 | 138000 | 138200 | 137900 | 545 |
| 400 | 20250318 | 144100 | 29837736850 | 138000 | 138000 | 138000 | 137900 | 268 |
| 401 | 20250318 | 144000 | 29800762050 | 137900 | 138000 | 138000 | 137900 | 101 |
| 402 | 20250318 | 143900 | 29786830550 | 138000 | 138000 | 138000 | 137900 | 185 |
| 403 | 20250318 | 143800 | 29761314950 | 138000 | 137900 | 138000 | 137900 | 127 |
| 404 | 20250318 | 143700 | 29743793150 | 138000 | 137900 | 138000 | 137900 | 74 |
| 405 | 20250318 | 143600 | 29733585350 | 137800 | 137900 | 137900 | 137800 | 55 |
| 406 | 20250318 | 143500 | 29726001800 | 137900 | 137800 | 137900 | 137800 | 70 |
| 407 | 20250318 | 143400 | 29716350950 | 137700 | 137700 | 137900 | 137600 | 87 |
| 408 | 20250318 | 143300 | 29704370550 | 137700 | 137700 | 137700 | 137600 | 38 |
| 409 | 20250318 | 143200 | 29699138950 | 137700 | 137700 | 137800 | 137500 | 832 |
| 410 | 20250318 | 143100 | 29584693550 | 137800 | 137700 | 137800 | 137600 | 150 |
| 411 | 20250318 | 143000 | 29564038750 | 137800 | 137800 | 137800 | 137500 | 86 |
| 412 | 20250318 | 142900 | 29552195850 | 137700 | 137700 | 137700 | 137400 | 643 |
| 413 | 20250318 | 142800 | 29463803950 | 137700 | 137500 | 137800 | 137400 | 121 |
| 414 | 20250318 | 142700 | 29447166450 | 137500 | 138000 | 138000 | 137500 | 566 |
| 415 | 20250318 | 142600 | 29369237150 | 137900 | 138100 | 138100 | 137900 | 147 |
| 416 | 20250318 | 142500 | 29348956050 | 138100 | 138100 | 138100 | 138000 | 390 |
| 417 | 20250318 | 142400 | 29295132050 | 138100 | 138200 | 138200 | 138000 | 492 |
| 418 | 20250318 | 142300 | 29227199400 | 138200 | 138400 | 138400 | 138200 | 154 |
| 419 | 20250318 | 142200 | 29205909400 | 138400 | 138300 | 138400 | 138200 | 57 |
| 420 | 20250318 | 142100 | 29198025700 | 138300 | 138300 | 138300 | 138200 | 63 |
| 421 | 20250318 | 142000 | 29189313500 | 138200 | 138300 | 138300 | 138200 | 97 |
| 422 | 20250318 | 141900 | 29175899700 | 138300 | 138300 | 138400 | 138200 | 171 |
| 423 | 20250318 | 141800 | 29152255400 | 138400 | 138300 | 138400 | 138300 | 108 |
| 424 | 20250318 | 141700 | 29137318200 | 138300 | 138200 | 138300 | 138100 | 149 |
| 425 | 20250318 | 141600 | 29116723600 | 138200 | 138200 | 138200 | 138100 | 63 |
| 426 | 20250318 | 141500 | 29108022200 | 138200 | 138100 | 138200 | 138100 | 56 |
| 427 | 20250318 | 141400 | 29100287600 | 138100 | 138300 | 138300 | 138100 | 252 |
| 428 | 20250318 | 141300 | 29065470100 | 138300 | 138300 | 138400 | 138300 | 40 |
| 429 | 20250318 | 141200 | 29059936800 | 138100 | 138400 | 138500 | 138100 | 72 |
| 430 | 20250318 | 141100 | 29049971400 | 138400 | 138500 | 138500 | 138100 | 523 |
| 431 | 20250318 | 141000 | 28977652300 | 138500 | 138500 | 138500 | 138400 | 127 |
| 432 | 20250318 | 140900 | 28960069400 | 138500 | 138500 | 138500 | 138400 | 83 |
| 433 | 20250318 | 140800 | 28948577000 | 138500 | 138400 | 138500 | 138200 | 157 |
| 434 | 20250318 | 140700 | 28926850100 | 138500 | 138400 | 138500 | 138200 | 584 |
| 435 | 20250318 | 140600 | 28846013200 | 138400 | 138300 | 138400 | 138200 | 39 |
| 436 | 20250318 | 140500 | 28840619000 | 138200 | 138300 | 138500 | 138200 | 1262 |
| 437 | 20250318 | 140400 | 28666150100 | 138500 | 138500 | 138600 | 138300 | 275 |
| 438 | 20250318 | 140300 | 28628065200 | 138500 | 138500 | 138500 | 138300 | 149 |
| 439 | 20250318 | 140200 | 28607446800 | 138500 | 138400 | 138500 | 138300 | 66 |
| 440 | 20250318 | 140100 | 28598310300 | 138600 | 138500 | 138700 | 138500 | 60 |
| 441 | 20250318 | 140000 | 28589990800 | 138500 | 138300 | 138500 | 138200 | 168 |
| 442 | 20250318 | 135900 | 28566736100 | 138200 | 138300 | 138500 | 138200 | 119 |
| 443 | 20250318 | 135800 | 28550264300 | 138300 | 138300 | 138300 | 138200 | 193 |
| 444 | 20250318 | 135700 | 28523587100 | 138300 | 138300 | 138300 | 138200 | 36 |
| 445 | 20250318 | 135600 | 28518608700 | 138200 | 138200 | 138300 | 138200 | 56 |
| 446 | 20250318 | 135500 | 28510865100 | 138300 | 138300 | 138300 | 138200 | 82 |
| 447 | 20250318 | 135400 | 28499526500 | 138300 | 138400 | 138400 | 138200 | 469 |
| 448 | 20250318 | 135300 | 28434706500 | 138400 | 138300 | 138400 | 138300 | 101 |
| 449 | 20250318 | 135200 | 28420733700 | 138300 | 138400 | 138500 | 138200 | 171 |
| 450 | 20250318 | 135100 | 28397078500 | 138400 | 138600 | 138700 | 138300 | 794 |
| 451 | 20250318 | 135000 | 28287126100 | 138500 | 138400 | 138600 | 138400 | 119 |
| 452 | 20250318 | 134900 | 28270644500 | 138500 | 138500 | 138500 | 138300 | 148 |
| 453 | 20250318 | 134800 | 28250156900 | 138400 | 138300 | 138400 | 138300 | 80 |
| 454 | 20250318 | 134700 | 28239088100 | 138400 | 138500 | 138500 | 138300 | 288 |
| 455 | 20250318 | 134600 | 28199224700 | 138500 | 138500 | 138500 | 138400 | 94 |
| 456 | 20250318 | 134500 | 28186206700 | 138500 | 138300 | 138600 | 138300 | 100 |
| 457 | 20250318 | 134400 | 28172355900 | 138500 | 138300 | 138500 | 138200 | 261 |
| 458 | 20250318 | 134300 | 28136239100 | 138300 | 138100 | 138300 | 138100 | 100 |
| 459 | 20250318 | 134200 | 28122414400 | 138200 | 138300 | 138300 | 138100 | 119 |
| 460 | 20250318 | 134100 | 28105971000 | 138300 | 138200 | 138300 | 138100 | 181 |
| 461 | 20250318 | 134000 | 28080967800 | 138300 | 138300 | 138400 | 138100 | 77 |
| 462 | 20250318 | 133900 | 28070317900 | 138500 | 138500 | 138600 | 138400 | 133 |
| 463 | 20250318 | 133800 | 28051903200 | 138500 | 138400 | 138600 | 138300 | 56 |
| 464 | 20250318 | 133700 | 28044155700 | 138600 | 138500 | 138600 | 138400 | 76 |
| 465 | 20250318 | 133600 | 28033628900 | 138600 | 138500 | 138600 | 138400 | 43 |
| 466 | 20250318 | 133500 | 28027674300 | 138500 | 138300 | 138500 | 138300 | 96 |
| 467 | 20250318 | 133400 | 28014391200 | 138300 | 138300 | 138300 | 138200 | 118 |
| 468 | 20250318 | 133300 | 27998082400 | 138300 | 138300 | 138300 | 138200 | 54 |
| 469 | 20250318 | 133200 | 27990614400 | 138300 | 138300 | 138300 | 138300 | 162 |
| 470 | 20250318 | 133100 | 27968209800 | 138150 | 138100 | 138300 | 138000 | 154 |
| 471 | 20250318 | 133000 | 27946937700 | 138100 | 138000 | 138100 | 137900 | 367 |
| 472 | 20250318 | 132900 | 27896320300 | 138000 | 138250 | 138300 | 137900 | 630 |
| 473 | 20250318 | 132800 | 27809310750 | 138400 | 138200 | 138400 | 138100 | 56 |
| 474 | 20250318 | 132700 | 27801569800 | 138500 | 138450 | 138800 | 138350 | 329 |
| 475 | 20250318 | 132600 | 27756002700 | 138400 | 138500 | 138500 | 138400 | 100 |
| 476 | 20250318 | 132500 | 27742157900 | 138500 | 138400 | 138500 | 138400 | 50 |
| 477 | 20250318 | 132400 | 27735236600 | 138300 | 138400 | 138500 | 138200 | 109 |
| 478 | 20250318 | 132300 | 27720165200 | 138400 | 138700 | 138700 | 138400 | 571 |
| 479 | 20250318 | 132200 | 27641113400 | 138700 | 138700 | 138900 | 138600 | 133 |
| 480 | 20250318 | 132100 | 27622663500 | 138700 | 138900 | 138900 | 138700 | 28 |
| 481 | 20250318 | 132000 | 27618778500 | 138900 | 138800 | 139000 | 138600 | 133 |
| 482 | 20250318 | 131900 | 27600318000 | 138800 | 139000 | 139100 | 138700 | 154 |
| 483 | 20250318 | 131800 | 27578938800 | 139000 | 138800 | 139000 | 138700 | 183 |
| 484 | 20250318 | 131700 | 27553514800 | 138800 | 139000 | 139000 | 138800 | 1494 |
| 485 | 20250318 | 131600 | 27345986200 | 139000 | 139200 | 139200 | 139000 | 102 |
| 486 | 20250318 | 131500 | 27331803800 | 139200 | 138800 | 139200 | 138700 | 644 |
| 487 | 20250318 | 131400 | 27242292600 | 138900 | 138900 | 138900 | 138800 | 68 |
| 488 | 20250318 | 131300 | 27232851800 | 138900 | 138800 | 138900 | 138600 | 217 |
| 489 | 20250318 | 131200 | 27202713000 | 138800 | 138800 | 138800 | 138600 | 169 |
| 490 | 20250318 | 131100 | 27179275100 | 138800 | 138800 | 138800 | 138700 | 147 |
| 491 | 20250318 | 131000 | 27158874950 | 138800 | 138700 | 138800 | 138600 | 408 |
| 492 | 20250318 | 130900 | 27102278850 | 138600 | 138000 | 138600 | 137900 | 461 |
| 493 | 20250318 | 130800 | 27038510150 | 138100 | 138000 | 138200 | 138000 | 77 |
| 494 | 20250318 | 130700 | 27027870250 | 138000 | 137400 | 138000 | 137400 | 417 |
| 495 | 20250318 | 130600 | 26970450350 | 137400 | 138000 | 138600 | 137400 | 2395 |
| 496 | 20250318 | 130500 | 26640862850 | 138000 | 138700 | 138800 | 138000 | 1711 |
| 497 | 20250318 | 130400 | 26404569750 | 138500 | 138600 | 138800 | 138500 | 54 |
| 498 | 20250318 | 130300 | 26397084450 | 138600 | 138500 | 138600 | 138400 | 37 |
| 499 | 20250318 | 130200 | 26391959850 | 138400 | 138500 | 138500 | 138400 | 123 |
| 500 | 20250318 | 130100 | 26374924650 | 138400 | 138700 | 138800 | 138400 | 229 |
| 501 | 20250318 | 130000 | 26343193450 | 138700 | 138700 | 138800 | 138700 | 65 |
| 502 | 20250318 | 125900 | 26334177150 | 138800 | 138700 | 138800 | 138600 | 195 |
| 503 | 20250318 | 125800 | 26307130550 | 138800 | 138500 | 138800 | 138500 | 113 |
| 504 | 20250318 | 125700 | 26291457950 | 138500 | 138700 | 138900 | 138500 | 187 |
| 505 | 20250318 | 125600 | 26265533350 | 138700 | 138700 | 138700 | 138600 | 20 |
| 506 | 20250318 | 125500 | 26262759750 | 138600 | 138600 | 138800 | 138300 | 61 |
| 507 | 20250318 | 125400 | 26254306850 | 138600 | 138300 | 138600 | 138300 | 196 |
| 508 | 20250318 | 125300 | 26227163450 | 138400 | 138600 | 138600 | 138100 | 42 |
| 509 | 20250318 | 125200 | 26221348150 | 138600 | 138900 | 138900 | 137900 | 2164 |
| 510 | 20250318 | 125100 | 25922570350 | 138300 | 139100 | 139200 | 138300 | 2528 |
| 511 | 20250318 | 125000 | 25572150950 | 139100 | 139000 | 139200 | 138900 | 451 |
| 512 | 20250318 | 124900 | 25509455250 | 138950 | 139000 | 139000 | 138900 | 39 |
| 513 | 20250318 | 124800 | 25504036600 | 138800 | 138900 | 139000 | 138800 | 258 |
| 514 | 20250318 | 124700 | 25468181300 | 138900 | 139000 | 139000 | 138900 | 65 |
| 515 | 20250318 | 124600 | 25459151000 | 139000 | 139000 | 139000 | 138800 | 90 |
| 516 | 20250318 | 124500 | 25446648100 | 139000 | 138900 | 139000 | 138800 | 64 |
| 517 | 20250318 | 124400 | 25437757300 | 138900 | 138900 | 139000 | 138800 | 246 |
| 518 | 20250318 | 124300 | 25403588600 | 138900 | 139000 | 139000 | 138900 | 168 |
| 519 | 20250318 | 124200 | 25380250100 | 139000 | 139000 | 139000 | 138900 | 35 |
| 520 | 20250318 | 124100 | 25375385500 | 139000 | 138900 | 139000 | 138900 | 49 |
| 521 | 20250318 | 124000 | 25368577300 | 139000 | 139000 | 139000 | 138900 | 281 |
| 522 | 20250318 | 123900 | 25329543200 | 139000 | 138900 | 139000 | 138800 | 80 |
| 523 | 20250318 | 123800 | 25318433500 | 138900 | 139100 | 139100 | 138900 | 368 |
| 524 | 20250318 | 123700 | 25267287300 | 139100 | 139100 | 139100 | 139000 | 80 |
| 525 | 20250318 | 123600 | 25256164400 | 139000 | 139000 | 139100 | 139000 | 51 |
| 526 | 20250318 | 123500 | 25249070900 | 139000 | 138800 | 139300 | 138800 | 1081 |
| 527 | 20250318 | 123400 | 25098784000 | 138900 | 138900 | 138900 | 138800 | 74 |
| 528 | 20250318 | 123300 | 25088508500 | 138800 | 138900 | 138900 | 138800 | 113 |
| 529 | 20250318 | 123200 | 25072818700 | 138900 | 138900 | 139000 | 138800 | 44 |
| 530 | 20250318 | 123100 | 25066706500 | 139000 | 138900 | 139000 | 138900 | 93 |
| 531 | 20250318 | 123000 | 25053786850 | 138900 | 139000 | 139000 | 138900 | 25 |
| 532 | 20250318 | 122900 | 25050313850 | 138900 | 138900 | 139000 | 138900 | 12 |
| 533 | 20250318 | 122800 | 25048646450 | 138900 | 138900 | 139000 | 138900 | 48 |
| 534 | 20250318 | 122700 | 25041978250 | 139000 | 139100 | 139100 | 139000 | 239 |
| 535 | 20250318 | 122600 | 25008749150 | 139100 | 139000 | 139100 | 139000 | 163 |
| 536 | 20250318 | 122500 | 24986089400 | 138900 | 138700 | 139000 | 138600 | 528 |
| 537 | 20250318 | 122400 | 24912838400 | 138700 | 138700 | 138700 | 138600 | 24 |
| 538 | 20250318 | 122300 | 24909511150 | 138650 | 138700 | 138700 | 138600 | 38 |
| 539 | 20250318 | 122200 | 24904243600 | 138700 | 138700 | 138700 | 138600 | 28 |
| 540 | 20250318 | 122100 | 24900360200 | 138700 | 138700 | 138750 | 138700 | 81 |
| 541 | 20250318 | 122000 | 24889125450 | 138700 | 138650 | 138700 | 138500 | 231 |
| 542 | 20250318 | 121900 | 24857115100 | 138700 | 138700 | 138700 | 138600 | 47 |
| 543 | 20250318 | 121800 | 24850600400 | 138700 | 138900 | 139000 | 138700 | 149 |
| 544 | 20250318 | 121700 | 24829924450 | 138800 | 138900 | 138900 | 138800 | 150 |
| 545 | 20250318 | 121600 | 24809095050 | 139000 | 138900 | 139000 | 138900 | 35 |
| 546 | 20250318 | 121500 | 24804232050 | 138900 | 139000 | 139000 | 138900 | 4 |
| 547 | 20250318 | 121400 | 24803676250 | 138800 | 139000 | 139000 | 138800 | 138 |
| 548 | 20250318 | 121300 | 24784507950 | 139000 | 139000 | 139000 | 138900 | 18 |
| 549 | 20250318 | 121200 | 24782006150 | 139100 | 139100 | 139100 | 139000 | 76 |
| 550 | 20250318 | 121100 | 24771435200 | 139100 | 139100 | 139100 | 139000 | 78 |
| 551 | 20250318 | 121000 | 24760589500 | 139100 | 139100 | 139100 | 138900 | 272 |
| 552 | 20250318 | 120900 | 24722780150 | 139100 | 139000 | 139300 | 139000 | 34 |
| 553 | 20250318 | 120800 | 24718051050 | 139000 | 139200 | 139300 | 139000 | 291 |
| 554 | 20250318 | 120700 | 24677573650 | 139100 | 138900 | 139300 | 138900 | 266 |
| 555 | 20250318 | 120600 | 24640575250 | 139000 | 139000 | 139100 | 138900 | 134 |
| 556 | 20250318 | 120500 | 24621946150 | 139000 | 139200 | 139250 | 139000 | 573 |
| 557 | 20250318 | 120400 | 24542212500 | 139250 | 139400 | 139400 | 139200 | 288 |
| 558 | 20250318 | 120300 | 24502093300 | 139400 | 139400 | 139500 | 139300 | 256 |
| 559 | 20250318 | 120200 | 24466406300 | 139400 | 139500 | 139500 | 139300 | 145 |
| 560 | 20250318 | 120100 | 24446192100 | 139500 | 139500 | 139600 | 139400 | 598 |
| 561 | 20250318 | 120000 | 24362748500 | 139500 | 139300 | 139600 | 139300 | 1858 |
| 562 | 20250318 | 115900 | 24103685300 | 139400 | 139400 | 139400 | 139300 | 210 |
| 563 | 20250318 | 115800 | 24074419700 | 139300 | 139200 | 139300 | 139200 | 527 |
| 564 | 20250318 | 115700 | 24001009400 | 139200 | 139100 | 139200 | 139100 | 273 |
| 565 | 20250318 | 115600 | 23963009100 | 139100 | 139200 | 139200 | 138900 | 283 |
| 566 | 20250318 | 115500 | 23923661500 | 139200 | 139300 | 139300 | 138900 | 526 |
| 567 | 20250318 | 115400 | 23850425550 | 139200 | 139000 | 139200 | 139000 | 1059 |
| 568 | 20250318 | 115300 | 23703092850 | 138900 | 138900 | 139000 | 138900 | 220 |
| 569 | 20250318 | 115200 | 23672513350 | 139000 | 138900 | 139000 | 138800 | 308 |
| 570 | 20250318 | 115100 | 23629745550 | 138900 | 138800 | 139000 | 138800 | 55 |
| 571 | 20250318 | 115000 | 23622106350 | 138800 | 138800 | 138800 | 138700 | 42 |
| 572 | 20250318 | 114900 | 23616278650 | 138900 | 139000 | 139000 | 138700 | 139 |
| 573 | 20250318 | 114800 | 23596979750 | 139000 | 138900 | 139100 | 138900 | 96 |
| 574 | 20250318 | 114700 | 23583639350 | 139000 | 138900 | 139100 | 138900 | 177 |
| 575 | 20250318 | 114600 | 23559035600 | 138900 | 138850 | 139100 | 138700 | 1290 |
| 576 | 20250318 | 114500 | 23379859750 | 138900 | 138900 | 138900 | 138850 | 34 |
| 577 | 20250318 | 114400 | 23375137300 | 138900 | 138900 | 138900 | 138900 | 57 |
| 578 | 20250318 | 114300 | 23367220000 | 138900 | 138900 | 138900 | 138800 | 26 |
| 579 | 20250318 | 114200 | 23363608900 | 138900 | 138700 | 139000 | 138600 | 864 |
| 580 | 20250318 | 114100 | 23243692150 | 138700 | 138400 | 138700 | 138400 | 349 |
| 581 | 20250318 | 114000 | 23195356650 | 138400 | 138400 | 138500 | 138400 | 71 |
| 582 | 20250318 | 113900 | 23185529750 | 138500 | 138300 | 138500 | 138300 | 197 |
| 583 | 20250318 | 113800 | 23158268550 | 138300 | 138300 | 138300 | 138200 | 102 |
| 584 | 20250318 | 113700 | 23144162750 | 138300 | 138200 | 138300 | 138100 | 117 |
| 585 | 20250318 | 113600 | 23127993450 | 138200 | 138050 | 138200 | 138000 | 33 |
| 586 | 20250318 | 113500 | 23123437150 | 138000 | 138100 | 138100 | 138000 | 108 |
| 587 | 20250318 | 113400 | 23108522900 | 138200 | 138100 | 138200 | 138000 | 233 |
| 588 | 20250318 | 113300 | 23076346200 | 138100 | 137900 | 138100 | 137900 | 51 |
| 589 | 20250318 | 113200 | 23069308700 | 137900 | 137900 | 138000 | 137700 | 15 |
| 590 | 20250318 | 113100 | 23067240200 | 138100 | 138000 | 138100 | 137600 | 406 |
| 591 | 20250318 | 113000 | 23011266450 | 138100 | 137800 | 138100 | 137800 | 227 |
| 592 | 20250318 | 112900 | 22979934650 | 137800 | 138200 | 138200 | 137800 | 36 |
| 593 | 20250318 | 112800 | 22974970250 | 137900 | 137900 | 138200 | 137900 | 237 |
| 594 | 20250318 | 112700 | 22942270150 | 137900 | 138000 | 138100 | 137900 | 151 |
| 595 | 20250318 | 112600 | 22921433350 | 138000 | 138000 | 138100 | 137900 | 132 |
| 596 | 20250318 | 112500 | 22903217850 | 137900 | 138000 | 138000 | 137900 | 74 |
| 597 | 20250318 | 112400 | 22893011150 | 137900 | 138000 | 138000 | 137800 | 21 |
| 598 | 20250318 | 112300 | 22890114050 | 138000 | 137800 | 138000 | 137800 | 215 |
| 599 | 20250318 | 112200 | 22860465850 | 137800 | 138000 | 138000 | 137800 | 56 |
| 600 | 20250318 | 112100 | 22852743550 | 138000 | 137900 | 138000 | 137800 | 127 |
| 601 | 20250318 | 112000 | 22835222350 | 137800 | 138000 | 138000 | 137800 | 33 |
| 602 | 20250318 | 111900 | 22830674450 | 138000 | 138000 | 138100 | 138000 | 221 |
| 603 | 20250318 | 111800 | 22800176250 | 138000 | 137800 | 138000 | 137800 | 122 |
| 604 | 20250318 | 111700 | 22783363850 | 137800 | 137600 | 137800 | 137600 | 376 |
| 605 | 20250318 | 111600 | 22731618050 | 137700 | 137700 | 137750 | 137600 | 57 |
| 606 | 20250318 | 111500 | 22723771400 | 137700 | 137800 | 137800 | 137700 | 170 |
| 607 | 20250318 | 111400 | 22700362100 | 137700 | 138000 | 138000 | 137700 | 324 |
| 608 | 20250318 | 111300 | 22655689400 | 138100 | 138100 | 138200 | 138100 | 5 |
| 609 | 20250318 | 111200 | 22654998800 | 138200 | 137900 | 138200 | 137900 | 49 |
| 610 | 20250318 | 111100 | 22648232200 | 137800 | 138200 | 138400 | 137700 | 502 |
| 611 | 20250318 | 111000 | 22578982300 | 138400 | 138000 | 138400 | 138000 | 26 |
| 612 | 20250318 | 110900 | 22575388700 | 138000 | 138200 | 138300 | 138000 | 752 |
| 613 | 20250318 | 110800 | 22471453300 | 138100 | 138100 | 138100 | 138000 | 92 |
| 614 | 20250318 | 110700 | 22458749100 | 138100 | 138200 | 138200 | 138100 | 13 |
| 615 | 20250318 | 110600 | 22456953300 | 138100 | 138200 | 138200 | 138000 | 771 |
| 616 | 20250318 | 110500 | 22350548900 | 138200 | 137900 | 138200 | 137900 | 492 |
| 617 | 20250318 | 110400 | 22282694000 | 137900 | 138000 | 138000 | 137800 | 328 |
| 618 | 20250318 | 110300 | 22237448400 | 138000 | 137900 | 138200 | 137900 | 79 |
| 619 | 20250318 | 110200 | 22226544300 | 138000 | 138200 | 138200 | 137900 | 58 |
| 620 | 20250318 | 110100 | 22218540400 | 138100 | 137900 | 138300 | 137900 | 138 |
| 621 | 20250318 | 110000 | 22199470400 | 138200 | 137800 | 138300 | 137800 | 10 |
| 622 | 20250318 | 105900 | 22198088500 | 137700 | 138200 | 138300 | 137700 | 656 |
| 623 | 20250318 | 105800 | 22107559700 | 138100 | 138200 | 138200 | 138100 | 24 |
| 624 | 20250318 | 105700 | 22104243100 | 138200 | 138200 | 138200 | 137900 | 56 |
| 625 | 20250318 | 105600 | 22096504700 | 137900 | 138200 | 138200 | 137900 | 70 |
| 626 | 20250318 | 105500 | 22086836100 | 138100 | 138100 | 138200 | 137800 | 941 |
| 627 | 20250318 | 105400 | 21956898600 | 138000 | 137600 | 138000 | 137600 | 1221 |
| 628 | 20250318 | 105300 | 21788594600 | 137700 | 137500 | 137700 | 137500 | 132 |
| 629 | 20250318 | 105200 | 21770439700 | 137500 | 137800 | 137800 | 137500 | 620 |
| 630 | 20250318 | 105100 | 21685125300 | 137900 | 137700 | 137900 | 137700 | 123 |
| 631 | 20250318 | 105000 | 21668180300 | 137700 | 137700 | 137800 | 137700 | 325 |
| 632 | 20250318 | 104900 | 21623427100 | 137700 | 138000 | 138000 | 137700 | 281 |
| 633 | 20250318 | 104800 | 21584725300 | 138000 | 137900 | 138000 | 137800 | 125 |
| 634 | 20250318 | 104700 | 21567488000 | 137900 | 138000 | 138100 | 137900 | 107 |
| 635 | 20250318 | 104600 | 21552726400 | 138100 | 137900 | 138100 | 137800 | 98 |
| 636 | 20250318 | 104500 | 21539208700 | 137900 | 137800 | 137900 | 137800 | 87 |
| 637 | 20250318 | 104400 | 21527219100 | 137900 | 137900 | 137900 | 137800 | 97 |
| 638 | 20250318 | 104300 | 21513843000 | 137900 | 138000 | 138100 | 137800 | 77 |
| 639 | 20250318 | 104200 | 21503225000 | 138100 | 137900 | 138100 | 137800 | 450 |
| 640 | 20250318 | 104100 | 21441154700 | 138000 | 138000 | 138000 | 137900 | 41 |
| 641 | 20250318 | 104000 | 21435497700 | 138000 | 138000 | 138000 | 138000 | 50 |
| 642 | 20250318 | 103900 | 21428597700 | 137900 | 138100 | 138100 | 137900 | 60 |
| 643 | 20250318 | 103800 | 21420317600 | 138100 | 138100 | 138100 | 138100 | 3 |
| 644 | 20250318 | 103700 | 21419903300 | 138100 | 138100 | 138100 | 137800 | 48 |
| 645 | 20250318 | 103600 | 21413278400 | 138100 | 138200 | 138200 | 138000 | 402 |
| 646 | 20250318 | 103500 | 21357746100 | 138400 | 139000 | 139000 | 138200 | 870 |
| 647 | 20250318 | 103400 | 21237131650 | 139000 | 138900 | 139000 | 138700 | 166 |
| 648 | 20250318 | 103300 | 21214064250 | 139000 | 138500 | 139000 | 138400 | 1208 |
| 649 | 20250318 | 103200 | 21046496250 | 138400 | 138300 | 138500 | 138300 | 98 |
| 650 | 20250318 | 103100 | 21032934750 | 138500 | 138400 | 138500 | 138300 | 72 |
| 651 | 20250318 | 103000 | 21022969650 | 138400 | 138400 | 138500 | 138000 | 262 |
| 652 | 20250318 | 102900 | 20986742550 | 138600 | 138800 | 138900 | 138600 | 548 |
| 653 | 20250318 | 102800 | 20910691650 | 138700 | 138300 | 138700 | 138000 | 742 |
| 654 | 20250318 | 102700 | 20808107950 | 138300 | 138000 | 138300 | 138000 | 252 |
| 655 | 20250318 | 102600 | 20773285950 | 137800 | 137800 | 138100 | 137800 | 471 |
| 656 | 20250318 | 102500 | 20708306850 | 137900 | 137800 | 137900 | 137600 | 275 |
| 657 | 20250318 | 102400 | 20670407850 | 137800 | 138200 | 138200 | 137800 | 194 |
| 658 | 20250318 | 102300 | 20643643150 | 137900 | 137400 | 138400 | 137400 | 728 |
| 659 | 20250318 | 102200 | 20543038950 | 137700 | 138000 | 138000 | 137500 | 271 |
| 660 | 20250318 | 102100 | 20505697250 | 137500 | 137600 | 138000 | 137400 | 885 |
| 661 | 20250318 | 102000 | 20383840700 | 137650 | 137000 | 137800 | 137000 | 1405 |
| 662 | 20250318 | 101900 | 20190920750 | 137100 | 136800 | 137200 | 136800 | 195 |
| 663 | 20250318 | 101800 | 20164212350 | 136700 | 136400 | 136700 | 136400 | 632 |
| 664 | 20250318 | 101700 | 20077895850 | 136400 | 136500 | 136500 | 136400 | 91 |
| 665 | 20250318 | 101600 | 20065477250 | 136400 | 136000 | 136700 | 135800 | 434 |
| 666 | 20250318 | 101500 | 20006362750 | 136000 | 136000 | 136200 | 135900 | 895 |
| 667 | 20250318 | 101400 | 19884596050 | 136000 | 136100 | 136200 | 136000 | 676 |
| 668 | 20250318 | 101300 | 19792606500 | 136200 | 137300 | 137300 | 136200 | 7021 |
| 669 | 20250318 | 101200 | 18831829300 | 137300 | 137200 | 137300 | 137000 | 642 |
| 670 | 20250318 | 101100 | 18743827600 | 137200 | 137200 | 137400 | 137100 | 1263 |
| 671 | 20250318 | 101000 | 18570638300 | 137200 | 137600 | 137600 | 137100 | 433 |
| 672 | 20250318 | 100900 | 18511187900 | 137700 | 137800 | 137800 | 137700 | 395 |
| 673 | 20250318 | 100800 | 18456795900 | 137800 | 137800 | 138100 | 137800 | 199 |
| 674 | 20250318 | 100700 | 18429370400 | 137800 | 138000 | 138000 | 137800 | 567 |
| 675 | 20250318 | 100600 | 18351169700 | 138100 | 138500 | 138600 | 138100 | 413 |
| 676 | 20250318 | 100500 | 18294029400 | 138500 | 138500 | 138800 | 138500 | 431 |
| 677 | 20250318 | 100400 | 18234301200 | 138500 | 138400 | 138500 | 138300 | 664 |
| 678 | 20250318 | 100300 | 18142447100 | 138500 | 138400 | 138500 | 138300 | 194 |
| 679 | 20250318 | 100200 | 18115595400 | 138400 | 138600 | 138600 | 138400 | 152 |
| 680 | 20250318 | 100100 | 18094540200 | 138700 | 139200 | 139200 | 138500 | 600 |
| 681 | 20250318 | 100000 | 18011252900 | 139100 | 139500 | 139500 | 139000 | 839 |
| 682 | 20250318 | 095900 | 17894402750 | 139450 | 139200 | 139500 | 139200 | 2777 |
| 683 | 20250318 | 095800 | 17507292800 | 139500 | 139100 | 139500 | 138700 | 3638 |
| 684 | 20250318 | 095700 | 17000272700 | 139100 | 138600 | 139100 | 138600 | 1449 |
| 685 | 20250318 | 095600 | 16798951300 | 138600 | 138650 | 138700 | 138600 | 420 |
| 686 | 20250318 | 095500 | 16740721850 | 138600 | 138700 | 138700 | 138600 | 87 |
| 687 | 20250318 | 095400 | 16728659450 | 138700 | 138600 | 138700 | 138500 | 73 |
| 688 | 20250318 | 095300 | 16718537600 | 138600 | 138700 | 138700 | 138500 | 173 |
| 689 | 20250318 | 095200 | 16694556500 | 138500 | 138600 | 138700 | 138500 | 292 |
| 690 | 20250318 | 095100 | 16654088600 | 138700 | 137800 | 138800 | 137800 | 1208 |
| 691 | 20250318 | 095000 | 16486548600 | 137800 | 137700 | 138300 | 137700 | 384 |
| 692 | 20250318 | 094900 | 16433498000 | 137700 | 138400 | 138500 | 137700 | 543 |
| 693 | 20250318 | 094800 | 16358526900 | 138400 | 138500 | 138700 | 138400 | 1845 |
| 694 | 20250318 | 094700 | 16102934400 | 138400 | 138300 | 138400 | 138200 | 758 |
| 695 | 20250318 | 094600 | 15998079900 | 138300 | 138000 | 138400 | 138000 | 1601 |
| 696 | 20250318 | 094500 | 15776962100 | 138000 | 138100 | 138100 | 137500 | 679 |
| 697 | 20250318 | 094400 | 15683317500 | 138000 | 138100 | 138100 | 137900 | 444 |
| 698 | 20250318 | 094300 | 15622013700 | 138000 | 138000 | 138100 | 138000 | 257 |
| 699 | 20250318 | 094200 | 15586540900 | 138100 | 138300 | 138400 | 138100 | 475 |
| 700 | 20250318 | 094100 | 15520905500 | 138300 | 138300 | 138500 | 138100 | 1636 |
| 701 | 20250318 | 094000 | 15294742200 | 138300 | 138200 | 138300 | 138200 | 505 |
| 702 | 20250318 | 093900 | 15224916800 | 138100 | 138100 | 138700 | 138100 | 219 |
| 703 | 20250318 | 093800 | 15194628600 | 138100 | 137300 | 138100 | 137200 | 940 |
| 704 | 20250318 | 093700 | 15065159600 | 137500 | 137500 | 137500 | 137000 | 1378 |
| 705 | 20250318 | 093600 | 14875875600 | 137600 | 139000 | 139000 | 137600 | 5095 |
| 706 | 20250318 | 093500 | 14171687800 | 139200 | 139000 | 139600 | 138800 | 2129 |
| 707 | 20250318 | 093400 | 13875169100 | 139100 | 139300 | 139500 | 139000 | 494 |
| 708 | 20250318 | 093300 | 13806416300 | 139300 | 138500 | 139400 | 138000 | 6585 |
| 709 | 20250318 | 093200 | 12895390800 | 138500 | 138500 | 138700 | 138300 | 1474 |
| 710 | 20250318 | 093100 | 12691155800 | 138500 | 138800 | 138800 | 138500 | 1430 |
| 711 | 20250318 | 093000 | 12492979500 | 138800 | 139100 | 139200 | 138500 | 1929 |
| 712 | 20250318 | 092900 | 12225512300 | 139200 | 139200 | 140200 | 139100 | 7835 |
| 713 | 20250318 | 092800 | 11129686100 | 139700 | 138800 | 139700 | 138400 | 7746 |
| 714 | 20250318 | 092700 | 10053595400 | 138800 | 139200 | 139900 | 138400 | 6694 |
| 715 | 20250318 | 092600 | 9121615500 | 139200 | 137200 | 139200 | 137200 | 5474 |
| 716 | 20250318 | 092500 | 8364468000 | 137200 | 137300 | 137500 | 136800 | 4376 |
| 717 | 20250318 | 092400 | 7763713200 | 137300 | 136500 | 137500 | 136500 | 3827 |
| 718 | 20250318 | 092300 | 7238872700 | 136500 | 135600 | 138000 | 135600 | 8802 |
| 719 | 20250318 | 092200 | 6034275550 | 135600 | 135000 | 135800 | 134900 | 1323 |
| 720 | 20250318 | 092100 | 5855077650 | 135000 | 135200 | 135400 | 135000 | 721 |
| 721 | 20250318 | 092000 | 5757692650 | 135400 | 134800 | 135800 | 134500 | 3016 |
| 722 | 20250318 | 091900 | 5350292200 | 134800 | 134900 | 135100 | 134700 | 1384 |
| 723 | 20250318 | 091800 | 5163565200 | 134700 | 134300 | 135100 | 134300 | 1441 |
| 724 | 20250318 | 091700 | 4969190400 | 134400 | 134000 | 135000 | 133900 | 1908 |
| 725 | 20250318 | 091600 | 4712361650 | 134000 | 134100 | 134400 | 133600 | 1174 |
| 726 | 20250318 | 091500 | 4554991550 | 134100 | 133300 | 134400 | 133200 | 1335 |
| 727 | 20250318 | 091400 | 4375946250 | 133600 | 132800 | 133900 | 132800 | 677 |
| 728 | 20250318 | 091300 | 4285718350 | 132800 | 134300 | 134400 | 132800 | 3547 |
| 729 | 20250318 | 091200 | 3812411650 | 134300 | 132900 | 134400 | 132700 | 2780 |
| 730 | 20250318 | 091100 | 3441030750 | 132900 | 132600 | 133100 | 132000 | 665 |
| 731 | 20250318 | 091000 | 3352837950 | 132500 | 133200 | 133200 | 132000 | 1319 |
| 732 | 20250318 | 090900 | 3177537750 | 133200 | 132900 | 133200 | 132800 | 368 |
| 733 | 20250318 | 090800 | 3128577200 | 132800 | 131500 | 132800 | 131400 | 1033 |
| 734 | 20250318 | 090700 | 2992032100 | 131400 | 132000 | 132300 | 131300 | 601 |
| 735 | 20250318 | 090600 | 2912714800 | 132100 | 132600 | 132600 | 132000 | 608 |
| 736 | 20250318 | 090500 | 2832264500 | 132500 | 133100 | 133100 | 132500 | 422 |
| 737 | 20250318 | 090400 | 2776259800 | 133300 | 133300 | 133600 | 132300 | 1170 |
| 738 | 20250318 | 090300 | 2620404400 | 133100 | 132000 | 133600 | 131400 | 4870 |
| 739 | 20250318 | 090200 | 1975659800 | 131500 | 130600 | 132200 | 130300 | 1422 |
| 740 | 20250318 | 090100 | 1789844500 | 130900 | 132900 | 134000 | 130300 | 8890 |
| 741 | 20250318 | 090000 | 616388900 | 133100 | 132700 | 136800 | 132700 | 4610 |