36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 3 | 20240909 | 210200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240909 | 210100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240909 | 210000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240909 | 205900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240909 | 205800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240909 | 205700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240909 | 205600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240909 | 205500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240909 | 205400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240909 | 205300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240909 | 205200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240909 | 205100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240909 | 205000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240909 | 204900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240909 | 204800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240909 | 204700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240909 | 204600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240909 | 204500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240909 | 204400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240909 | 204300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240909 | 204200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240909 | 204100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240909 | 204000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240909 | 203900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240909 | 203800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240909 | 203700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240909 | 203600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240909 | 203500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240909 | 203400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240909 | 203300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 33 | 20240909 | 203200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240909 | 203100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240909 | 203000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240909 | 202900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240909 | 202800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240909 | 202700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240909 | 202600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240909 | 202500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240909 | 202400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240909 | 202300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240909 | 202200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240909 | 202100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240909 | 202000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240909 | 201900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240909 | 201800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240909 | 201700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240909 | 201600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240909 | 201500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240909 | 201400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240909 | 201300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240909 | 201200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240909 | 201100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240909 | 201000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240909 | 200900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240909 | 200800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240909 | 200700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240909 | 200600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240909 | 200500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240909 | 200400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240909 | 200300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 63 | 20240909 | 200200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240909 | 200100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240909 | 200000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240909 | 195900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240909 | 195800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240909 | 195700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240909 | 195600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240909 | 195500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240909 | 195400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240909 | 195300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240909 | 195200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240909 | 195100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240909 | 195000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240909 | 194900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240909 | 194800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240909 | 194700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240909 | 194600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240909 | 194500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240909 | 194400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240909 | 194300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240909 | 194200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240909 | 194100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240909 | 194000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240909 | 193900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240909 | 193800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240909 | 193700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240909 | 193600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240909 | 193500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240909 | 193400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240909 | 193300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 93 | 20240909 | 193200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240909 | 193100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240909 | 193000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240909 | 192900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240909 | 192800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240909 | 192700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240909 | 192600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240909 | 192500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240909 | 192400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240909 | 192300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240909 | 192200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240909 | 192100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240909 | 192000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240909 | 191900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240909 | 191800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240909 | 191700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240909 | 191600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240909 | 191500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240909 | 191400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240909 | 191300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240909 | 191200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240909 | 191100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240909 | 191000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240909 | 190900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240909 | 190800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240909 | 190700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240909 | 190600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240909 | 190500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240909 | 190400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240909 | 190300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 123 | 20240909 | 190200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240909 | 190100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240909 | 190000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240909 | 185900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240909 | 185800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240909 | 185700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240909 | 185600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240909 | 185500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240909 | 185400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240909 | 185300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240909 | 185200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240909 | 185100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240909 | 185000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240909 | 184900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240909 | 184800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240909 | 184700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240909 | 184600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240909 | 184500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240909 | 184400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240909 | 184300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240909 | 184200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240909 | 184100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240909 | 184000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240909 | 183900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240909 | 183800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240909 | 183700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240909 | 183600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240909 | 183500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240909 | 183400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240909 | 183300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 153 | 20240909 | 183200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240909 | 183100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240909 | 183000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240909 | 182900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240909 | 182800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240909 | 182700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240909 | 182600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240909 | 182500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240909 | 182400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240909 | 182300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240909 | 182200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240909 | 182100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240909 | 182000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240909 | 181900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240909 | 181800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240909 | 181700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240909 | 181600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240909 | 181500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240909 | 181400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240909 | 181300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240909 | 181200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240909 | 181100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240909 | 181000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240909 | 180900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240909 | 180800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240909 | 180700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240909 | 180600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240909 | 180500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240909 | 180400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240909 | 180300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 183 | 20240909 | 180200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240909 | 180100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240909 | 180000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240909 | 175900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240909 | 175800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240909 | 175700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240909 | 175600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240909 | 175500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240909 | 175400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240909 | 175300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240909 | 175200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240909 | 175100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240909 | 175000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240909 | 174900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240909 | 174800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240909 | 174700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240909 | 174600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240909 | 174500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240909 | 174400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240909 | 174300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240909 | 174200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240909 | 174100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240909 | 174000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240909 | 173900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240909 | 173800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240909 | 173700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240909 | 173600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240909 | 173500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240909 | 173400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240909 | 173300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 213 | 20240909 | 173200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240909 | 173100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240909 | 173000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240909 | 172900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240909 | 172800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240909 | 172700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240909 | 172600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240909 | 172500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240909 | 172400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240909 | 172300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240909 | 172200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240909 | 172100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240909 | 172000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240909 | 171900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240909 | 171800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240909 | 171700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240909 | 171600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240909 | 171500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240909 | 171400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240909 | 171300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240909 | 171200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240909 | 171100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240909 | 171000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240909 | 170900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240909 | 170800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240909 | 170700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240909 | 170600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240909 | 170500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240909 | 170400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240909 | 170300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 243 | 20240909 | 170200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240909 | 170100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240909 | 170000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240909 | 165900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240909 | 165800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240909 | 165700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240909 | 165600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240909 | 165500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240909 | 165400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240909 | 165300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240909 | 165200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240909 | 165100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20240909 | 165000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20240909 | 164900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20240909 | 164800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20240909 | 164700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20240909 | 164600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240909 | 164500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20240909 | 164400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240909 | 164300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240909 | 164200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240909 | 164100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240909 | 164000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240909 | 163900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240909 | 163800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240909 | 163700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240909 | 163600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240909 | 163500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240909 | 163400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240909 | 163300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 273 | 20240909 | 163200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240909 | 163100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240909 | 163000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240909 | 162900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240909 | 162800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20240909 | 162700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20240909 | 162600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20240909 | 162500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20240909 | 162400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20240909 | 162300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20240909 | 162200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20240909 | 162100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20240909 | 162000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20240909 | 161900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20240909 | 161800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20240909 | 161700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20240909 | 161600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20240909 | 161500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20240909 | 161400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20240909 | 161300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20240909 | 161200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20240909 | 161100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240909 | 161000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20240909 | 160900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240909 | 160800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20240909 | 160700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20240909 | 160600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20240909 | 160500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240909 | 160400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20240909 | 160300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 303 | 20240909 | 160200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20240909 | 160100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20240909 | 160000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20240909 | 155900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20240909 | 155800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20240909 | 155700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20240909 | 155600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20240909 | 155500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20240909 | 155400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20240909 | 155300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20240909 | 155200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240909 | 155100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20240909 | 155000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20240909 | 154900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20240909 | 154800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20240909 | 154700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20240909 | 154600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20240909 | 154500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20240909 | 154400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20240909 | 154300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20240909 | 154200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20240909 | 154100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20240909 | 154000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20240909 | 153900 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240909 | 153800 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 328 | 20240909 | 153700 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 329 | 20240909 | 153600 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 330 | 20240909 | 153500 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20240909 | 153400 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20240909 | 153300 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 333 | 20240909 | 153200 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20240909 | 153100 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20240909 | 153000 | 3846830380 | 6620 | 6620 | 6620 | 6620 | 10108 |
| 336 | 20240909 | 152900 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20240909 | 152800 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240909 | 152700 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240909 | 152600 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240909 | 152500 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20240909 | 152400 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 342 | 20240909 | 152300 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 343 | 20240909 | 152200 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 344 | 20240909 | 152100 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 345 | 20240909 | 152000 | 3779915420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20240909 | 151900 | 3779915420 | 6620 | 6640 | 6700 | 6610 | 9840 |
| 347 | 20240909 | 151800 | 3714346770 | 6640 | 6600 | 6640 | 6530 | 3937 |
| 348 | 20240909 | 151700 | 3688442740 | 6520 | 6610 | 6620 | 6470 | 9672 |
| 349 | 20240909 | 151600 | 3625182480 | 6610 | 6610 | 6650 | 6600 | 1421 |
| 350 | 20240909 | 151500 | 3615774950 | 6600 | 6650 | 6660 | 6570 | 6614 |
| 351 | 20240909 | 151400 | 3572046960 | 6660 | 6700 | 6710 | 6650 | 9726 |
| 352 | 20240909 | 151300 | 3506942720 | 6700 | 6730 | 6750 | 6700 | 5095 |
| 353 | 20240909 | 151200 | 3472695540 | 6740 | 6770 | 6800 | 6740 | 11546 |
| 354 | 20240909 | 151100 | 3394636220 | 6780 | 6680 | 6810 | 6680 | 35463 |
| 355 | 20240909 | 151000 | 3155209520 | 6680 | 6570 | 6690 | 6520 | 18708 |
| 356 | 20240909 | 150900 | 3031592820 | 6590 | 6500 | 6600 | 6450 | 30525 |
| 357 | 20240909 | 150800 | 2832190710 | 6420 | 6420 | 6420 | 6420 | 0 |
| 358 | 20240909 | 150700 | 2832190710 | 6420 | 6420 | 6420 | 6420 | 0 |
| 359 | 20240909 | 150600 | 2832190710 | 6420 | 6240 | 6420 | 6240 | 18297 |
| 360 | 20240909 | 150500 | 2715557440 | 6240 | 6240 | 6300 | 6230 | 7992 |
| 361 | 20240909 | 150400 | 2665391990 | 6230 | 6230 | 6230 | 6190 | 1405 |
| 362 | 20240909 | 150300 | 2656688000 | 6190 | 6260 | 6290 | 6190 | 1114 |
| 363 | 20240909 | 150200 | 2649739980 | 6260 | 6270 | 6300 | 6250 | 152 |
| 364 | 20240909 | 150100 | 2648788320 | 6250 | 6300 | 6300 | 6250 | 2742 |
| 365 | 20240909 | 150000 | 2631528150 | 6300 | 6270 | 6300 | 6250 | 2980 |
| 366 | 20240909 | 145900 | 2612784400 | 6270 | 6280 | 6280 | 6250 | 351 |
| 367 | 20240909 | 145800 | 2610581060 | 6280 | 6210 | 6280 | 6210 | 3134 |
| 368 | 20240909 | 145700 | 2590979060 | 6250 | 6240 | 6250 | 6210 | 1740 |
| 369 | 20240909 | 145600 | 2580105470 | 6210 | 6240 | 6240 | 6210 | 431 |
| 370 | 20240909 | 145500 | 2577425970 | 6250 | 6240 | 6250 | 6240 | 166 |
| 371 | 20240909 | 145400 | 2576388720 | 6250 | 6210 | 6250 | 6210 | 414 |
| 372 | 20240909 | 145300 | 2573809460 | 6230 | 6230 | 6230 | 6210 | 562 |
| 373 | 20240909 | 145200 | 2570311540 | 6230 | 6210 | 6240 | 6210 | 94 |
| 374 | 20240909 | 145100 | 2569726350 | 6210 | 6250 | 6250 | 6200 | 277 |
| 375 | 20240909 | 145000 | 2568004730 | 6210 | 6200 | 6250 | 6200 | 422 |
| 376 | 20240909 | 144900 | 2565382990 | 6200 | 6210 | 6260 | 6200 | 6334 |
| 377 | 20240909 | 144800 | 2526020810 | 6210 | 6200 | 6210 | 6200 | 329 |
| 378 | 20240909 | 144700 | 2523980420 | 6200 | 6210 | 6210 | 6160 | 5266 |
| 379 | 20240909 | 144600 | 2491429090 | 6180 | 6250 | 6250 | 6180 | 3131 |
| 380 | 20240909 | 144500 | 2472054040 | 6250 | 6250 | 6260 | 6220 | 2053 |
| 381 | 20240909 | 144400 | 2459233060 | 6260 | 6230 | 6260 | 6220 | 1669 |
| 382 | 20240909 | 144300 | 2448832980 | 6230 | 6230 | 6250 | 6220 | 721 |
| 383 | 20240909 | 144200 | 2444337840 | 6230 | 6230 | 6230 | 6230 | 709 |
| 384 | 20240909 | 144100 | 2439920770 | 6230 | 6270 | 6270 | 6210 | 767 |
| 385 | 20240909 | 144000 | 2435137220 | 6270 | 6270 | 6290 | 6250 | 1662 |
| 386 | 20240909 | 143900 | 2424712210 | 6260 | 6250 | 6270 | 6250 | 2699 |
| 387 | 20240909 | 143800 | 2407821800 | 6250 | 6250 | 6250 | 6210 | 1421 |
| 388 | 20240909 | 143700 | 2398958410 | 6250 | 6180 | 6250 | 6180 | 3417 |
| 389 | 20240909 | 143600 | 2377732330 | 6180 | 6180 | 6180 | 6180 | 802 |
| 390 | 20240909 | 143500 | 2372775970 | 6180 | 6150 | 6180 | 6150 | 116 |
| 391 | 20240909 | 143400 | 2372062540 | 6150 | 6180 | 6180 | 6150 | 909 |
| 392 | 20240909 | 143300 | 2366464890 | 6180 | 6180 | 6200 | 6180 | 151 |
| 393 | 20240909 | 143200 | 2365530620 | 6180 | 6210 | 6210 | 6180 | 450 |
| 394 | 20240909 | 143100 | 2362746480 | 6210 | 6200 | 6210 | 6190 | 744 |
| 395 | 20240909 | 143000 | 2358133390 | 6200 | 6200 | 6200 | 6190 | 1213 |
| 396 | 20240909 | 142900 | 2350620000 | 6200 | 6200 | 6210 | 6190 | 1390 |
| 397 | 20240909 | 142800 | 2342003630 | 6200 | 6190 | 6200 | 6180 | 181 |
| 398 | 20240909 | 142700 | 2340883200 | 6190 | 6170 | 6190 | 6130 | 722 |
| 399 | 20240909 | 142600 | 2336440580 | 6180 | 6150 | 6190 | 6150 | 919 |
| 400 | 20240909 | 142500 | 2330783860 | 6150 | 6120 | 6150 | 6120 | 67 |
| 401 | 20240909 | 142400 | 2330373250 | 6140 | 6120 | 6150 | 6110 | 290 |
| 402 | 20240909 | 142300 | 2328594420 | 6150 | 6190 | 6190 | 6130 | 1012 |
| 403 | 20240909 | 142200 | 2322390420 | 6190 | 6120 | 6190 | 6110 | 822 |
| 404 | 20240909 | 142100 | 2317354920 | 6120 | 6140 | 6140 | 6120 | 306 |
| 405 | 20240909 | 142000 | 2315480940 | 6140 | 6120 | 6140 | 6120 | 1609 |
| 406 | 20240909 | 141900 | 2305630720 | 6120 | 6130 | 6160 | 6120 | 1276 |
| 407 | 20240909 | 141800 | 2297809540 | 6120 | 6170 | 6170 | 6120 | 1566 |
| 408 | 20240909 | 141700 | 2288185370 | 6210 | 6210 | 6210 | 6210 | 10 |
| 409 | 20240909 | 141600 | 2288123270 | 6210 | 6210 | 6220 | 6170 | 280 |
| 410 | 20240909 | 141500 | 2286384140 | 6210 | 6180 | 6220 | 6170 | 397 |
| 411 | 20240909 | 141400 | 2283932560 | 6220 | 6140 | 6230 | 6140 | 733 |
| 412 | 20240909 | 141300 | 2279399800 | 6130 | 6250 | 6250 | 6120 | 5396 |
| 413 | 20240909 | 141200 | 2245895720 | 6250 | 6250 | 6260 | 6230 | 4364 |
| 414 | 20240909 | 141100 | 2218616620 | 6240 | 6230 | 6250 | 6230 | 1985 |
| 415 | 20240909 | 141000 | 2206233570 | 6240 | 6190 | 6240 | 6190 | 2482 |
| 416 | 20240909 | 140900 | 2190804000 | 6190 | 6190 | 6190 | 6160 | 1215 |
| 417 | 20240909 | 140800 | 2183289370 | 6200 | 6190 | 6200 | 6190 | 60 |
| 418 | 20240909 | 140700 | 2182917960 | 6170 | 6190 | 6190 | 6170 | 546 |
| 419 | 20240909 | 140600 | 2179541320 | 6200 | 6110 | 6200 | 6110 | 7566 |
| 420 | 20240909 | 140500 | 2132788450 | 6120 | 6110 | 6130 | 6080 | 512 |
| 421 | 20240909 | 140400 | 2129660420 | 6110 | 6100 | 6110 | 6100 | 188 |
| 422 | 20240909 | 140300 | 2128513270 | 6090 | 6150 | 6190 | 6090 | 3900 |
| 423 | 20240909 | 140200 | 2104666380 | 6200 | 6130 | 6200 | 6130 | 1432 |
| 424 | 20240909 | 140100 | 2095834140 | 6170 | 6240 | 6240 | 6120 | 1954 |
| 425 | 20240909 | 140000 | 2083781430 | 6240 | 6230 | 6270 | 6200 | 4447 |
| 426 | 20240909 | 135900 | 2056047340 | 6270 | 6100 | 6270 | 6100 | 11035 |
| 427 | 20240909 | 135800 | 1987803420 | 6100 | 6100 | 6130 | 6070 | 4693 |
| 428 | 20240909 | 135700 | 1959047090 | 6060 | 6100 | 6100 | 6050 | 480 |
| 429 | 20240909 | 135600 | 1956128950 | 6040 | 6010 | 6100 | 6000 | 5490 |
| 430 | 20240909 | 135500 | 1922744830 | 6030 | 6050 | 6060 | 6030 | 1935 |
| 431 | 20240909 | 135400 | 1911051460 | 6040 | 6050 | 6080 | 6040 | 1053 |
| 432 | 20240909 | 135300 | 1904687530 | 6040 | 6030 | 6080 | 6030 | 1069 |
| 433 | 20240909 | 135200 | 1898209530 | 6030 | 5990 | 6030 | 5990 | 298 |
| 434 | 20240909 | 135100 | 1896424390 | 6000 | 6030 | 6030 | 6000 | 935 |
| 435 | 20240909 | 135000 | 1890808620 | 6030 | 6030 | 6030 | 6020 | 73 |
| 436 | 20240909 | 134900 | 1890368850 | 5970 | 6010 | 6050 | 5970 | 2205 |
| 437 | 20240909 | 134800 | 1877102530 | 6010 | 6050 | 6050 | 6010 | 916 |
| 438 | 20240909 | 134700 | 1871578500 | 6010 | 6020 | 6050 | 5980 | 2272 |
| 439 | 20240909 | 134600 | 1857867990 | 6020 | 6030 | 6080 | 5970 | 3235 |
| 440 | 20240909 | 134500 | 1838372710 | 6080 | 6000 | 6100 | 6000 | 6577 |
| 441 | 20240909 | 134400 | 1798601650 | 6000 | 5920 | 6000 | 5920 | 5270 |
| 442 | 20240909 | 134300 | 1767097160 | 5920 | 5930 | 5930 | 5920 | 679 |
| 443 | 20240909 | 134200 | 1763075890 | 5930 | 5850 | 5940 | 5850 | 5148 |
| 444 | 20240909 | 134100 | 1732646480 | 5880 | 5860 | 5880 | 5860 | 196 |
| 445 | 20240909 | 134000 | 1731495140 | 5820 | 5820 | 5820 | 5820 | 342 |
| 446 | 20240909 | 133900 | 1729504700 | 5820 | 5820 | 5820 | 5820 | 150 |
| 447 | 20240909 | 133800 | 1728631700 | 5820 | 5810 | 5820 | 5810 | 114 |
| 448 | 20240909 | 133700 | 1727968290 | 5820 | 5830 | 5830 | 5820 | 612 |
| 449 | 20240909 | 133600 | 1724406440 | 5830 | 5830 | 5830 | 5830 | 166 |
| 450 | 20240909 | 133500 | 1723438660 | 5840 | 5840 | 5840 | 5830 | 2679 |
| 451 | 20240909 | 133400 | 1707804190 | 5840 | 5840 | 5840 | 5840 | 0 |
| 452 | 20240909 | 133300 | 1707804190 | 5840 | 5870 | 5870 | 5840 | 421 |
| 453 | 20240909 | 133200 | 1705337420 | 5870 | 5870 | 5870 | 5870 | 615 |
| 454 | 20240909 | 133100 | 1701727370 | 5870 | 5870 | 5870 | 5870 | 548 |
| 455 | 20240909 | 133000 | 1698510610 | 5870 | 5890 | 5890 | 5870 | 607 |
| 456 | 20240909 | 132900 | 1694947100 | 5900 | 5900 | 5900 | 5890 | 658 |
| 457 | 20240909 | 132800 | 1691065900 | 5900 | 5830 | 5900 | 5830 | 1723 |
| 458 | 20240909 | 132700 | 1680958360 | 5830 | 5860 | 5860 | 5830 | 153 |
| 459 | 20240909 | 132600 | 1680065960 | 5840 | 5860 | 5860 | 5840 | 230 |
| 460 | 20240909 | 132500 | 1678720760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 461 | 20240909 | 132400 | 1678720760 | 5860 | 5840 | 5860 | 5840 | 68 |
| 462 | 20240909 | 132300 | 1678323180 | 5840 | 5840 | 5840 | 5840 | 14 |
| 463 | 20240909 | 132200 | 1678241420 | 5830 | 5870 | 5870 | 5830 | 154 |
| 464 | 20240909 | 132100 | 1677340200 | 5870 | 5870 | 5870 | 5870 | 290 |
| 465 | 20240909 | 132000 | 1675637900 | 5870 | 5830 | 5870 | 5830 | 235 |
| 466 | 20240909 | 131900 | 1674265450 | 5840 | 5840 | 5870 | 5830 | 490 |
| 467 | 20240909 | 131800 | 1671391960 | 5840 | 5890 | 5890 | 5840 | 53 |
| 468 | 20240909 | 131700 | 1671081910 | 5860 | 5860 | 5860 | 5860 | 1 |
| 469 | 20240909 | 131600 | 1671076050 | 5900 | 5840 | 5900 | 5840 | 1751 |
| 470 | 20240909 | 131500 | 1660754490 | 5860 | 5890 | 5890 | 5860 | 288 |
| 471 | 20240909 | 131400 | 1659060630 | 5890 | 5790 | 5890 | 5790 | 1413 |
| 472 | 20240909 | 131300 | 1650824820 | 5790 | 5760 | 5790 | 5760 | 205 |
| 473 | 20240909 | 131200 | 1649639520 | 5760 | 5800 | 5800 | 5750 | 815 |
| 474 | 20240909 | 131100 | 1644937610 | 5820 | 5830 | 5830 | 5820 | 731 |
| 475 | 20240909 | 131000 | 1640680630 | 5830 | 5840 | 5840 | 5830 | 320 |
| 476 | 20240909 | 130900 | 1638814880 | 5850 | 5850 | 5880 | 5820 | 5450 |
| 477 | 20240909 | 130800 | 1606971400 | 5900 | 5900 | 5900 | 5850 | 2210 |
| 478 | 20240909 | 130700 | 1594028620 | 5880 | 5900 | 5920 | 5880 | 1085 |
| 479 | 20240909 | 130600 | 1587633030 | 5920 | 5890 | 5920 | 5890 | 284 |
| 480 | 20240909 | 130500 | 1585956130 | 5910 | 5890 | 5910 | 5880 | 522 |
| 481 | 20240909 | 130400 | 1582886390 | 5910 | 5900 | 5910 | 5900 | 486 |
| 482 | 20240909 | 130300 | 1580014140 | 5910 | 5880 | 5910 | 5860 | 2708 |
| 483 | 20240909 | 130200 | 1564117100 | 5880 | 5900 | 5900 | 5870 | 669 |
| 484 | 20240909 | 130100 | 1560174160 | 5900 | 5880 | 5910 | 5860 | 1817 |
| 485 | 20240909 | 130000 | 1549455890 | 5880 | 5870 | 5880 | 5870 | 826 |
| 486 | 20240909 | 125900 | 1544602260 | 5870 | 5830 | 5870 | 5830 | 930 |
| 487 | 20240909 | 125800 | 1539146390 | 5840 | 5860 | 5860 | 5840 | 79 |
| 488 | 20240909 | 125700 | 1538683850 | 5870 | 5840 | 5870 | 5770 | 676 |
| 489 | 20240909 | 125600 | 1534737790 | 5840 | 5840 | 5870 | 5830 | 5429 |
| 490 | 20240909 | 125500 | 1502958660 | 5830 | 5800 | 5830 | 5800 | 1331 |
| 491 | 20240909 | 125400 | 1495216970 | 5780 | 5780 | 5780 | 5780 | 0 |
| 492 | 20240909 | 125300 | 1495216970 | 5780 | 5810 | 5810 | 5780 | 1264 |
| 493 | 20240909 | 125200 | 1487882950 | 5810 | 5830 | 5830 | 5780 | 943 |
| 494 | 20240909 | 125100 | 1482407060 | 5830 | 5830 | 5830 | 5830 | 612 |
| 495 | 20240909 | 125000 | 1478839100 | 5830 | 5740 | 5830 | 5740 | 4520 |
| 496 | 20240909 | 124900 | 1452713190 | 5740 | 5730 | 5740 | 5730 | 451 |
| 497 | 20240909 | 124800 | 1450128930 | 5740 | 5740 | 5740 | 5740 | 1 |
| 498 | 20240909 | 124700 | 1450123190 | 5740 | 5750 | 5750 | 5740 | 209 |
| 499 | 20240909 | 124600 | 1448923440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 500 | 20240909 | 124500 | 1448923440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 501 | 20240909 | 124400 | 1448923440 | 5750 | 5750 | 5750 | 5750 | 311 |
| 502 | 20240909 | 124300 | 1447135190 | 5730 | 5730 | 5730 | 5730 | 248 |
| 503 | 20240909 | 124200 | 1445714150 | 5730 | 5730 | 5730 | 5730 | 35 |
| 504 | 20240909 | 124100 | 1445513600 | 5730 | 5730 | 5760 | 5730 | 1210 |
| 505 | 20240909 | 124000 | 1438547000 | 5750 | 5800 | 5800 | 5750 | 1417 |
| 506 | 20240909 | 123900 | 1430381570 | 5800 | 5760 | 5800 | 5760 | 311 |
| 507 | 20240909 | 123800 | 1428589850 | 5790 | 5780 | 5790 | 5780 | 582 |
| 508 | 20240909 | 123700 | 1425221840 | 5780 | 5780 | 5780 | 5760 | 662 |
| 509 | 20240909 | 123600 | 1421398400 | 5760 | 5760 | 5760 | 5760 | 14 |
| 510 | 20240909 | 123500 | 1421317760 | 5780 | 5740 | 5780 | 5740 | 2382 |
| 511 | 20240909 | 123400 | 1407579510 | 5740 | 5740 | 5740 | 5740 | 50 |
| 512 | 20240909 | 123300 | 1407292510 | 5740 | 5740 | 5740 | 5710 | 181 |
| 513 | 20240909 | 123200 | 1406257190 | 5740 | 5740 | 5740 | 5730 | 12 |
| 514 | 20240909 | 123100 | 1406188320 | 5700 | 5710 | 5710 | 5700 | 3435 |
| 515 | 20240909 | 123000 | 1386575470 | 5710 | 5670 | 5710 | 5670 | 491 |
| 516 | 20240909 | 122900 | 1383784660 | 5670 | 5680 | 5710 | 5670 | 1210 |
| 517 | 20240909 | 122800 | 1376922660 | 5710 | 5710 | 5710 | 5710 | 1 |
| 518 | 20240909 | 122700 | 1376916950 | 5720 | 5730 | 5730 | 5710 | 162 |
| 519 | 20240909 | 122600 | 1375990590 | 5740 | 5740 | 5740 | 5740 | 140 |
| 520 | 20240909 | 122500 | 1375186990 | 5740 | 5760 | 5780 | 5740 | 615 |
| 521 | 20240909 | 122400 | 1371649580 | 5760 | 5740 | 5760 | 5740 | 297 |
| 522 | 20240909 | 122300 | 1369943360 | 5730 | 5720 | 5750 | 5720 | 794 |
| 523 | 20240909 | 122200 | 1365388650 | 5720 | 5750 | 5750 | 5720 | 830 |
| 524 | 20240909 | 122100 | 1360623720 | 5760 | 5710 | 5760 | 5710 | 666 |
| 525 | 20240909 | 122000 | 1356796070 | 5710 | 5760 | 5780 | 5710 | 1012 |
| 526 | 20240909 | 121900 | 1350977840 | 5760 | 5740 | 5790 | 5740 | 321 |
| 527 | 20240909 | 121800 | 1349125150 | 5740 | 5740 | 5750 | 5730 | 2022 |
| 528 | 20240909 | 121700 | 1337510090 | 5740 | 5740 | 5740 | 5710 | 316 |
| 529 | 20240909 | 121600 | 1335697690 | 5710 | 5690 | 5710 | 5690 | 276 |
| 530 | 20240909 | 121500 | 1334124660 | 5650 | 5650 | 5670 | 5650 | 495 |
| 531 | 20240909 | 121400 | 1331325950 | 5630 | 5640 | 5640 | 5630 | 526 |
| 532 | 20240909 | 121300 | 1328360670 | 5600 | 5650 | 5650 | 5600 | 1258 |
| 533 | 20240909 | 121200 | 1321282420 | 5680 | 5660 | 5680 | 5650 | 173 |
| 534 | 20240909 | 121100 | 1320304360 | 5650 | 5680 | 5700 | 5650 | 967 |
| 535 | 20240909 | 121000 | 1314820670 | 5680 | 5720 | 5720 | 5680 | 1815 |
| 536 | 20240909 | 120900 | 1304485840 | 5740 | 5720 | 5740 | 5720 | 567 |
| 537 | 20240909 | 120800 | 1301237860 | 5720 | 5720 | 5770 | 5720 | 498 |
| 538 | 20240909 | 120700 | 1298381020 | 5730 | 5690 | 5730 | 5680 | 2757 |
| 539 | 20240909 | 120600 | 1282640750 | 5730 | 5740 | 5780 | 5670 | 1857 |
| 540 | 20240909 | 120500 | 1272031940 | 5740 | 5840 | 5850 | 5730 | 15717 |
| 541 | 20240909 | 120400 | 1180462420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 542 | 20240909 | 120300 | 1180462420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 543 | 20240909 | 120200 | 1180462420 | 5810 | 5660 | 5810 | 5660 | 5826 |
| 544 | 20240909 | 120100 | 1147049960 | 5660 | 5650 | 5660 | 5650 | 55 |
| 545 | 20240909 | 120000 | 1146739200 | 5650 | 5650 | 5650 | 5650 | 59 |
| 546 | 20240909 | 115900 | 1146405850 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 547 | 20240909 | 115800 | 1140755850 | 5620 | 5630 | 5630 | 5620 | 212 |
| 548 | 20240909 | 115700 | 1139563610 | 5660 | 5650 | 5660 | 5650 | 768 |
| 549 | 20240909 | 115600 | 1135216950 | 5660 | 5660 | 5660 | 5660 | 3 |
| 550 | 20240909 | 115500 | 1135199970 | 5620 | 5640 | 5660 | 5620 | 625 |
| 551 | 20240909 | 115400 | 1131680820 | 5640 | 5640 | 5640 | 5640 | 36 |
| 552 | 20240909 | 115300 | 1131477780 | 5670 | 5650 | 5670 | 5630 | 153 |
| 553 | 20240909 | 115200 | 1130613090 | 5650 | 5650 | 5650 | 5650 | 715 |
| 554 | 20240909 | 115100 | 1126573340 | 5630 | 5620 | 5630 | 5620 | 995 |
| 555 | 20240909 | 115000 | 1120980240 | 5620 | 5550 | 5620 | 5520 | 1402 |
| 556 | 20240909 | 114900 | 1113172590 | 5600 | 5550 | 5600 | 5550 | 93 |
| 557 | 20240909 | 114800 | 1112655180 | 5540 | 5590 | 5590 | 5540 | 39 |
| 558 | 20240909 | 114700 | 1112438760 | 5540 | 5540 | 5540 | 5540 | 1 |
| 559 | 20240909 | 114600 | 1112433220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 560 | 20240909 | 114500 | 1112433220 | 5610 | 5570 | 5610 | 5550 | 123 |
| 561 | 20240909 | 114400 | 1111750170 | 5570 | 5560 | 5570 | 5560 | 106 |
| 562 | 20240909 | 114300 | 1111160710 | 5560 | 5530 | 5560 | 5500 | 1312 |
| 563 | 20240909 | 114200 | 1103935160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 564 | 20240909 | 114100 | 1103935160 | 5530 | 5560 | 5570 | 5530 | 263 |
| 565 | 20240909 | 114000 | 1102470850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 566 | 20240909 | 113900 | 1102470850 | 5560 | 5560 | 5560 | 5560 | 111 |
| 567 | 20240909 | 113800 | 1101853690 | 5560 | 5560 | 5560 | 5560 | 0 |
| 568 | 20240909 | 113700 | 1101853690 | 5560 | 5560 | 5560 | 5560 | 13 |
| 569 | 20240909 | 113600 | 1101781410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 570 | 20240909 | 113500 | 1101781410 | 5540 | 5540 | 5540 | 5540 | 64 |
| 571 | 20240909 | 113400 | 1101426850 | 5570 | 5520 | 5570 | 5520 | 2633 |
| 572 | 20240909 | 113300 | 1086793460 | 5500 | 5500 | 5500 | 5500 | 27 |
| 573 | 20240909 | 113200 | 1086644960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20240909 | 113100 | 1086644960 | 5500 | 5500 | 5500 | 5500 | 1 |
| 575 | 20240909 | 113000 | 1086639460 | 5490 | 5490 | 5520 | 5490 | 1693 |
| 576 | 20240909 | 112900 | 1077319880 | 5490 | 5490 | 5490 | 5490 | 104 |
| 577 | 20240909 | 112800 | 1076748920 | 5510 | 5480 | 5510 | 5480 | 260 |
| 578 | 20240909 | 112700 | 1075319370 | 5480 | 5480 | 5480 | 5480 | 84 |
| 579 | 20240909 | 112600 | 1074859050 | 5480 | 5490 | 5520 | 5480 | 1958 |
| 580 | 20240909 | 112500 | 1064118720 | 5490 | 5500 | 5500 | 5490 | 118 |
| 581 | 20240909 | 112400 | 1063469870 | 5500 | 5530 | 5530 | 5500 | 12400 |
| 582 | 20240909 | 112300 | 995233440 | 5530 | 5530 | 5530 | 5530 | 143 |
| 583 | 20240909 | 112200 | 994442650 | 5540 | 5550 | 5550 | 5540 | 561 |
| 584 | 20240909 | 112100 | 991334670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 585 | 20240909 | 112000 | 991334670 | 5550 | 5550 | 5560 | 5550 | 1100 |
| 586 | 20240909 | 111900 | 985226990 | 5550 | 5590 | 5590 | 5550 | 1190 |
| 587 | 20240909 | 111800 | 978601040 | 5580 | 5580 | 5580 | 5580 | 68 |
| 588 | 20240909 | 111700 | 978221600 | 5580 | 5590 | 5590 | 5580 | 575 |
| 589 | 20240909 | 111600 | 975010130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 590 | 20240909 | 111500 | 975010130 | 5620 | 5560 | 5620 | 5560 | 1258 |
| 591 | 20240909 | 111400 | 967967730 | 5560 | 5560 | 5560 | 5560 | 472 |
| 592 | 20240909 | 111300 | 965343410 | 5560 | 5600 | 5600 | 5560 | 773 |
| 593 | 20240909 | 111200 | 961029330 | 5600 | 5600 | 5600 | 5600 | 75 |
| 594 | 20240909 | 111100 | 960609330 | 5620 | 5650 | 5650 | 5620 | 978 |
| 595 | 20240909 | 111000 | 955110930 | 5650 | 5650 | 5650 | 5650 | 1561 |
| 596 | 20240909 | 110900 | 946291280 | 5620 | 5620 | 5620 | 5620 | 179 |
| 597 | 20240909 | 110800 | 945285300 | 5650 | 5650 | 5650 | 5650 | 18 |
| 598 | 20240909 | 110700 | 945183600 | 5650 | 5650 | 5660 | 5640 | 2556 |
| 599 | 20240909 | 110600 | 930744780 | 5660 | 5650 | 5670 | 5650 | 615 |
| 600 | 20240909 | 110500 | 927260960 | 5660 | 5620 | 5660 | 5620 | 1003 |
| 601 | 20240909 | 110400 | 921598570 | 5620 | 5590 | 5620 | 5590 | 2308 |
| 602 | 20240909 | 110300 | 908660370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 603 | 20240909 | 110200 | 908660370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 604 | 20240909 | 110100 | 908660370 | 5590 | 5590 | 5590 | 5590 | 1 |
| 605 | 20240909 | 110000 | 908654780 | 5600 | 5560 | 5600 | 5560 | 342 |
| 606 | 20240909 | 105900 | 906739720 | 5600 | 5560 | 5600 | 5560 | 1423 |
| 607 | 20240909 | 105800 | 898815720 | 5540 | 5540 | 5540 | 5540 | 158 |
| 608 | 20240909 | 105700 | 897940400 | 5560 | 5540 | 5560 | 5540 | 1244 |
| 609 | 20240909 | 105600 | 891045970 | 5540 | 5560 | 5560 | 5540 | 610 |
| 610 | 20240909 | 105500 | 887659230 | 5560 | 5590 | 5590 | 5560 | 1502 |
| 611 | 20240909 | 105400 | 879283770 | 5590 | 5590 | 5590 | 5590 | 57 |
| 612 | 20240909 | 105300 | 878965140 | 5600 | 5610 | 5610 | 5600 | 1121 |
| 613 | 20240909 | 105200 | 872687020 | 5600 | 5610 | 5610 | 5600 | 4 |
| 614 | 20240909 | 105100 | 872664590 | 5590 | 5600 | 5600 | 5590 | 1960 |
| 615 | 20240909 | 105000 | 861695410 | 5600 | 5600 | 5600 | 5600 | 110 |
| 616 | 20240909 | 104900 | 861079410 | 5630 | 5570 | 5640 | 5570 | 259 |
| 617 | 20240909 | 104800 | 859621200 | 5570 | 5640 | 5640 | 5570 | 5304 |
| 618 | 20240909 | 104700 | 829902020 | 5680 | 5640 | 5680 | 5640 | 8 |
| 619 | 20240909 | 104600 | 829856780 | 5640 | 5630 | 5700 | 5630 | 1950 |
| 620 | 20240909 | 104500 | 818800760 | 5630 | 5600 | 5640 | 5600 | 237 |
| 621 | 20240909 | 104400 | 817470190 | 5600 | 5600 | 5640 | 5600 | 613 |
| 622 | 20240909 | 104300 | 814036150 | 5600 | 5630 | 5640 | 5600 | 925 |
| 623 | 20240909 | 104200 | 808835920 | 5640 | 5710 | 5710 | 5630 | 3473 |
| 624 | 20240909 | 104100 | 789258290 | 5710 | 5710 | 5710 | 5670 | 561 |
| 625 | 20240909 | 104000 | 786064650 | 5700 | 5690 | 5710 | 5630 | 4888 |
| 626 | 20240909 | 103900 | 758395040 | 5690 | 5700 | 5700 | 5660 | 1390 |
| 627 | 20240909 | 103800 | 750510730 | 5700 | 5770 | 5770 | 5670 | 3510 |
| 628 | 20240909 | 103700 | 730462240 | 5780 | 5690 | 5780 | 5650 | 9639 |
| 629 | 20240909 | 103600 | 675377730 | 5690 | 5610 | 5690 | 5610 | 5242 |
| 630 | 20240909 | 103500 | 645795850 | 5630 | 5690 | 5780 | 5530 | 10855 |
| 631 | 20240909 | 103400 | 584265170 | 5690 | 5640 | 5730 | 5620 | 6374 |
| 632 | 20240909 | 103300 | 548205860 | 5640 | 5620 | 5640 | 5580 | 2048 |
| 633 | 20240909 | 103200 | 536698230 | 5620 | 5490 | 5620 | 5490 | 6750 |
| 634 | 20240909 | 103100 | 499351320 | 5490 | 5520 | 5520 | 5460 | 185 |
| 635 | 20240909 | 103000 | 498336180 | 5540 | 5430 | 5650 | 5430 | 20897 |
| 636 | 20240909 | 102900 | 383605510 | 5430 | 5430 | 5430 | 5430 | 20 |
| 637 | 20240909 | 102800 | 383496910 | 5430 | 5400 | 5430 | 5400 | 45 |
| 638 | 20240909 | 102700 | 383253850 | 5400 | 5400 | 5400 | 5400 | 20 |
| 639 | 20240909 | 102600 | 383145850 | 5400 | 5400 | 5400 | 5400 | 1331 |
| 640 | 20240909 | 102500 | 375958450 | 5360 | 5360 | 5380 | 5360 | 1883 |
| 641 | 20240909 | 102400 | 365851990 | 5360 | 5370 | 5380 | 5360 | 1145 |
| 642 | 20240909 | 102300 | 359701510 | 5400 | 5370 | 5400 | 5370 | 1120 |
| 643 | 20240909 | 102200 | 353680370 | 5370 | 5370 | 5370 | 5370 | 15 |
| 644 | 20240909 | 102100 | 353599820 | 5410 | 5370 | 5410 | 5370 | 13 |
| 645 | 20240909 | 102000 | 353529930 | 5370 | 5370 | 5370 | 5370 | 74 |
| 646 | 20240909 | 101900 | 353132550 | 5420 | 5380 | 5420 | 5370 | 883 |
| 647 | 20240909 | 101800 | 348387550 | 5430 | 5430 | 5430 | 5380 | 226 |
| 648 | 20240909 | 101700 | 347171320 | 5430 | 5430 | 5430 | 5430 | 419 |
| 649 | 20240909 | 101600 | 344896150 | 5430 | 5390 | 5430 | 5390 | 431 |
| 650 | 20240909 | 101500 | 342572740 | 5390 | 5390 | 5390 | 5390 | 17 |
| 651 | 20240909 | 101400 | 342481110 | 5390 | 5430 | 5430 | 5390 | 2 |
| 652 | 20240909 | 101300 | 342470290 | 5380 | 5380 | 5380 | 5380 | 63 |
| 653 | 20240909 | 101200 | 342131350 | 5430 | 5430 | 5430 | 5430 | 26 |
| 654 | 20240909 | 101100 | 341990170 | 5430 | 5430 | 5430 | 5430 | 0 |
| 655 | 20240909 | 101000 | 341990170 | 5430 | 5430 | 5430 | 5430 | 133 |
| 656 | 20240909 | 100900 | 341267980 | 5430 | 5420 | 5430 | 5410 | 855 |
| 657 | 20240909 | 100800 | 336635860 | 5420 | 5380 | 5420 | 5380 | 3350 |
| 658 | 20240909 | 100700 | 318522860 | 5390 | 5390 | 5390 | 5390 | 1301 |
| 659 | 20240909 | 100600 | 311510470 | 5390 | 5390 | 5390 | 5390 | 48 |
| 660 | 20240909 | 100500 | 311251750 | 5390 | 5390 | 5390 | 5390 | 50 |
| 661 | 20240909 | 100400 | 310982250 | 5350 | 5360 | 5360 | 5350 | 867 |
| 662 | 20240909 | 100300 | 306337510 | 5360 | 5400 | 5400 | 5360 | 187 |
| 663 | 20240909 | 100200 | 305331680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 664 | 20240909 | 100100 | 305331680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 665 | 20240909 | 100000 | 305331680 | 5400 | 5400 | 5400 | 5400 | 21 |
| 666 | 20240909 | 095900 | 305218280 | 5400 | 5400 | 5400 | 5400 | 120 |
| 667 | 20240909 | 095800 | 304570280 | 5400 | 5390 | 5400 | 5390 | 1000 |
| 668 | 20240909 | 095700 | 299170780 | 5400 | 5400 | 5400 | 5400 | 41 |
| 669 | 20240909 | 095600 | 298949380 | 5400 | 5350 | 5400 | 5350 | 416 |
| 670 | 20240909 | 095500 | 296716080 | 5400 | 5370 | 5400 | 5370 | 141 |
| 671 | 20240909 | 095400 | 295956360 | 5370 | 5320 | 5370 | 5320 | 977 |
| 672 | 20240909 | 095300 | 290719980 | 5320 | 5320 | 5330 | 5320 | 36 |
| 673 | 20240909 | 095200 | 290528420 | 5320 | 5320 | 5320 | 5320 | 66 |
| 674 | 20240909 | 095100 | 290177300 | 5320 | 5320 | 5320 | 5320 | 36 |
| 675 | 20240909 | 095000 | 289985780 | 5320 | 5310 | 5320 | 5310 | 210 |
| 676 | 20240909 | 094900 | 288870400 | 5310 | 5320 | 5320 | 5310 | 356 |
| 677 | 20240909 | 094800 | 286978350 | 5320 | 5320 | 5320 | 5320 | 36 |
| 678 | 20240909 | 094700 | 286786830 | 5320 | 5320 | 5320 | 5320 | 96 |
| 679 | 20240909 | 094600 | 286276110 | 5320 | 5340 | 5360 | 5320 | 44 |
| 680 | 20240909 | 094500 | 286041430 | 5340 | 5360 | 5360 | 5340 | 1322 |
| 681 | 20240909 | 094400 | 278977520 | 5360 | 5360 | 5360 | 5360 | 102 |
| 682 | 20240909 | 094300 | 278430800 | 5360 | 5360 | 5360 | 5360 | 123 |
| 683 | 20240909 | 094200 | 277771520 | 5360 | 5360 | 5360 | 5360 | 172 |
| 684 | 20240909 | 094100 | 276849600 | 5340 | 5370 | 5370 | 5340 | 2596 |
| 685 | 20240909 | 094000 | 262955700 | 5400 | 5370 | 5400 | 5370 | 56 |
| 686 | 20240909 | 093900 | 262653480 | 5360 | 5430 | 5430 | 5360 | 118 |
| 687 | 20240909 | 093800 | 262016690 | 5430 | 5350 | 5430 | 5350 | 1208 |
| 688 | 20240909 | 093700 | 255498070 | 5340 | 5400 | 5400 | 5340 | 1174 |
| 689 | 20240909 | 093600 | 249189210 | 5400 | 5400 | 5400 | 5370 | 1081 |
| 690 | 20240909 | 093500 | 243365880 | 5400 | 5360 | 5400 | 5350 | 3292 |
| 691 | 20240909 | 093400 | 225596260 | 5360 | 5350 | 5360 | 5350 | 155 |
| 692 | 20240909 | 093300 | 224766560 | 5350 | 5310 | 5350 | 5310 | 954 |
| 693 | 20240909 | 093200 | 219683810 | 5320 | 5320 | 5320 | 5320 | 90 |
| 694 | 20240909 | 093100 | 219205010 | 5310 | 5250 | 5310 | 5250 | 1683 |
| 695 | 20240909 | 093000 | 210303260 | 5250 | 5240 | 5250 | 5230 | 81 |
| 696 | 20240909 | 092900 | 209878200 | 5250 | 5270 | 5270 | 5250 | 913 |
| 697 | 20240909 | 092800 | 205067310 | 5290 | 5290 | 5290 | 5270 | 22 |
| 698 | 20240909 | 092700 | 204951250 | 5290 | 5290 | 5300 | 5270 | 189 |
| 699 | 20240909 | 092600 | 203952710 | 5270 | 5290 | 5290 | 5270 | 150 |
| 700 | 20240909 | 092500 | 203159850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 701 | 20240909 | 092400 | 203159850 | 5300 | 5270 | 5300 | 5220 | 218 |
| 702 | 20240909 | 092300 | 202011950 | 5270 | 5270 | 5270 | 5270 | 255 |
| 703 | 20240909 | 092200 | 200668100 | 5270 | 5250 | 5270 | 5210 | 1595 |
| 704 | 20240909 | 092100 | 192334950 | 5250 | 5210 | 5250 | 5210 | 164 |
| 705 | 20240909 | 092000 | 191479150 | 5210 | 5250 | 5270 | 5210 | 1296 |
| 706 | 20240909 | 091900 | 184669730 | 5220 | 5270 | 5270 | 5220 | 102 |
| 707 | 20240909 | 091800 | 184133890 | 5270 | 5230 | 5270 | 5220 | 1131 |
| 708 | 20240909 | 091700 | 178223850 | 5230 | 5230 | 5230 | 5230 | 35 |
| 709 | 20240909 | 091600 | 178040800 | 5270 | 5270 | 5270 | 5240 | 510 |
| 710 | 20240909 | 091500 | 175353610 | 5270 | 5270 | 5320 | 5270 | 478 |
| 711 | 20240909 | 091400 | 172833780 | 5320 | 5270 | 5320 | 5270 | 870 |
| 712 | 20240909 | 091300 | 168234430 | 5270 | 5230 | 5270 | 5230 | 218 |
| 713 | 20240909 | 091200 | 167094170 | 5230 | 5300 | 5300 | 5220 | 1282 |
| 714 | 20240909 | 091100 | 160340730 | 5300 | 5300 | 5340 | 5300 | 361 |
| 715 | 20240909 | 091000 | 158426230 | 5300 | 5450 | 5500 | 5300 | 4481 |
| 716 | 20240909 | 090900 | 134187310 | 5450 | 5270 | 5450 | 5270 | 5962 |
| 717 | 20240909 | 090800 | 102104280 | 5250 | 5190 | 5250 | 5180 | 4345 |
| 718 | 20240909 | 090700 | 79390470 | 5190 | 5160 | 5190 | 5120 | 3111 |
| 719 | 20240909 | 090600 | 63413780 | 5160 | 5150 | 5190 | 5150 | 225 |
| 720 | 20240909 | 090500 | 62251720 | 5150 | 5130 | 5210 | 5120 | 2164 |
| 721 | 20240909 | 090400 | 51130480 | 5130 | 5150 | 5210 | 5110 | 471 |
| 722 | 20240909 | 090300 | 48701630 | 5110 | 5250 | 5250 | 5110 | 4236 |
| 723 | 20240909 | 090200 | 26716100 | 5250 | 5290 | 5290 | 5250 | 1254 |
| 724 | 20240909 | 090100 | 20107240 | 5290 | 5250 | 5350 | 5250 | 1273 |
| 725 | 20240909 | 090000 | 13385830 | 5260 | 5290 | 5350 | 5250 | 2526 |