40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 211900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 3 | 20250317 | 211800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20250317 | 211700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20250317 | 211600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20250317 | 211500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20250317 | 211400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20250317 | 211300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20250317 | 211200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20250317 | 211100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20250317 | 211000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20250317 | 210900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20250317 | 210800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20250317 | 210700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20250317 | 210600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20250317 | 210500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20250317 | 210400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20250317 | 210300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20250317 | 210200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20250317 | 210100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20250317 | 210000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20250317 | 205900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20250317 | 205800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20250317 | 205700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20250317 | 205600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20250317 | 205500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20250317 | 205400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20250317 | 205300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20250317 | 205200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20250317 | 205100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20250317 | 205000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20250317 | 204900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 33 | 20250317 | 204800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20250317 | 204700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20250317 | 204600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20250317 | 204500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20250317 | 204400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20250317 | 204300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20250317 | 204200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20250317 | 204100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20250317 | 204000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20250317 | 203900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20250317 | 203800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20250317 | 203700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20250317 | 203600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20250317 | 203500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20250317 | 203400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20250317 | 203300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20250317 | 203200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20250317 | 203100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20250317 | 203000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20250317 | 202900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20250317 | 202800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20250317 | 202700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20250317 | 202600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20250317 | 202500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20250317 | 202400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20250317 | 202300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20250317 | 202200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20250317 | 202100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20250317 | 202000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20250317 | 201900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 63 | 20250317 | 201800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20250317 | 201700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20250317 | 201600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20250317 | 201500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20250317 | 201400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20250317 | 201300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20250317 | 201200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20250317 | 201100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20250317 | 201000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20250317 | 200900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20250317 | 200800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20250317 | 200700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20250317 | 200600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20250317 | 200500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20250317 | 200400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20250317 | 200300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20250317 | 200200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20250317 | 200100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20250317 | 200000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20250317 | 195900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20250317 | 195800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20250317 | 195700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20250317 | 195600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20250317 | 195500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20250317 | 195400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20250317 | 195300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20250317 | 195200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20250317 | 195100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20250317 | 195000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20250317 | 194900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 93 | 20250317 | 194800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20250317 | 194700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20250317 | 194600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20250317 | 194500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20250317 | 194400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20250317 | 194300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20250317 | 194200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20250317 | 194100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20250317 | 194000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20250317 | 193900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20250317 | 193800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20250317 | 193700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20250317 | 193600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20250317 | 193500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20250317 | 193400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20250317 | 193300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20250317 | 193200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20250317 | 193100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20250317 | 193000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20250317 | 192900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20250317 | 192800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20250317 | 192700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20250317 | 192600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20250317 | 192500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20250317 | 192400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20250317 | 192300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20250317 | 192200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20250317 | 192100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20250317 | 192000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20250317 | 191900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 123 | 20250317 | 191800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20250317 | 191700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20250317 | 191600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20250317 | 191500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20250317 | 191400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20250317 | 191300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20250317 | 191200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20250317 | 191100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20250317 | 191000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20250317 | 190900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20250317 | 190800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20250317 | 190700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20250317 | 190600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20250317 | 190500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20250317 | 190400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20250317 | 190300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20250317 | 190200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20250317 | 190100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20250317 | 190000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20250317 | 185900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20250317 | 185800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20250317 | 185700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20250317 | 185600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20250317 | 185500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20250317 | 185400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20250317 | 185300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20250317 | 185200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20250317 | 185100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20250317 | 185000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20250317 | 184900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 153 | 20250317 | 184800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20250317 | 184700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20250317 | 184600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20250317 | 184500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20250317 | 184400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20250317 | 184300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20250317 | 184200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20250317 | 184100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20250317 | 184000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20250317 | 183900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20250317 | 183800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20250317 | 183700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20250317 | 183600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20250317 | 183500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20250317 | 183400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20250317 | 183300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20250317 | 183200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20250317 | 183100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20250317 | 183000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20250317 | 182900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20250317 | 182800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20250317 | 182700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20250317 | 182600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20250317 | 182500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20250317 | 182400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20250317 | 182300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20250317 | 182200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20250317 | 182100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20250317 | 182000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20250317 | 181900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 183 | 20250317 | 181800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20250317 | 181700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20250317 | 181600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20250317 | 181500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20250317 | 181400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20250317 | 181300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20250317 | 181200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20250317 | 181100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20250317 | 181000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20250317 | 180900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20250317 | 180800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20250317 | 180700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20250317 | 180600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20250317 | 180500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20250317 | 180400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20250317 | 180300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20250317 | 180200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20250317 | 180100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20250317 | 180000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20250317 | 175900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20250317 | 175800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20250317 | 175700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20250317 | 175600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20250317 | 175500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20250317 | 175400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20250317 | 175300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20250317 | 175200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20250317 | 175100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20250317 | 175000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20250317 | 174900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 213 | 20250317 | 174800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20250317 | 174700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20250317 | 174600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20250317 | 174500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20250317 | 174400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20250317 | 174300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20250317 | 174200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20250317 | 174100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20250317 | 174000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20250317 | 173900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20250317 | 173800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20250317 | 173700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20250317 | 173600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20250317 | 173500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20250317 | 173400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20250317 | 173300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20250317 | 173200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20250317 | 173100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20250317 | 173000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20250317 | 172900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20250317 | 172800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20250317 | 172700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20250317 | 172600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20250317 | 172500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20250317 | 172400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20250317 | 172300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20250317 | 172200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20250317 | 172100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20250317 | 172000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20250317 | 171900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 243 | 20250317 | 171800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20250317 | 171700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20250317 | 171600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20250317 | 171500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20250317 | 171400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20250317 | 171300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20250317 | 171200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20250317 | 171100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20250317 | 171000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20250317 | 170900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20250317 | 170800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20250317 | 170700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20250317 | 170600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20250317 | 170500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20250317 | 170400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20250317 | 170300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20250317 | 170200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20250317 | 170100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20250317 | 170000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20250317 | 165900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20250317 | 165800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20250317 | 165700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20250317 | 165600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20250317 | 165500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20250317 | 165400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20250317 | 165300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20250317 | 165200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20250317 | 165100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20250317 | 165000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20250317 | 164900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 273 | 20250317 | 164800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20250317 | 164700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20250317 | 164600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20250317 | 164500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20250317 | 164400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20250317 | 164300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20250317 | 164200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20250317 | 164100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20250317 | 164000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20250317 | 163900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20250317 | 163800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20250317 | 163700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20250317 | 163600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20250317 | 163500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20250317 | 163400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20250317 | 163300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20250317 | 163200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20250317 | 163100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20250317 | 163000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20250317 | 162900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20250317 | 162800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20250317 | 162700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20250317 | 162600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20250317 | 162500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20250317 | 162400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20250317 | 162300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20250317 | 162200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20250317 | 162100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20250317 | 162000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20250317 | 161900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 303 | 20250317 | 161800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20250317 | 161700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20250317 | 161600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20250317 | 161500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20250317 | 161400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20250317 | 161300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20250317 | 161200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20250317 | 161100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20250317 | 161000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20250317 | 160900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20250317 | 160800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20250317 | 160700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20250317 | 160600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20250317 | 160500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20250317 | 160400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20250317 | 160300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20250317 | 160200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20250317 | 160100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20250317 | 160000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20250317 | 155900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 323 | 20250317 | 155800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 324 | 20250317 | 155700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 325 | 20250317 | 155600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20250317 | 155500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 327 | 20250317 | 155400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20250317 | 155300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 329 | 20250317 | 155200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 330 | 20250317 | 155100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 331 | 20250317 | 155000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20250317 | 154900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 333 | 20250317 | 154800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20250317 | 154700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 335 | 20250317 | 154600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20250317 | 154500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 337 | 20250317 | 154400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 338 | 20250317 | 154300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 339 | 20250317 | 154200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 340 | 20250317 | 154100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 341 | 20250317 | 154000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 342 | 20250317 | 153900 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 343 | 20250317 | 153800 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 344 | 20250317 | 153700 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 345 | 20250317 | 153600 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 346 | 20250317 | 153500 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 347 | 20250317 | 153400 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 348 | 20250317 | 153300 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 349 | 20250317 | 153200 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 350 | 20250317 | 153100 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 0 |
| 351 | 20250317 | 153000 | 28091338755 | 16470 | 16470 | 16470 | 16470 | 258786 |
| 352 | 20250317 | 152900 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 353 | 20250317 | 152800 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 354 | 20250317 | 152700 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 355 | 20250317 | 152600 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 356 | 20250317 | 152500 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 357 | 20250317 | 152400 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 358 | 20250317 | 152300 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 359 | 20250317 | 152200 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 360 | 20250317 | 152100 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 361 | 20250317 | 152000 | 23829133335 | 16440 | 16440 | 16440 | 16440 | 0 |
| 362 | 20250317 | 151900 | 23829133335 | 16440 | 16420 | 16440 | 16420 | 6642 |
| 363 | 20250317 | 151800 | 23720042745 | 16420 | 16420 | 16430 | 16420 | 3262 |
| 364 | 20250317 | 151700 | 23666475720 | 16430 | 16430 | 16440 | 16420 | 3657 |
| 365 | 20250317 | 151600 | 23606403920 | 16430 | 16420 | 16440 | 16420 | 4157 |
| 366 | 20250317 | 151500 | 23538097500 | 16420 | 16420 | 16430 | 16420 | 3687 |
| 367 | 20250317 | 151400 | 23477545085 | 16420 | 16420 | 16440 | 16420 | 4632 |
| 368 | 20250317 | 151300 | 23401447995 | 16420 | 16420 | 16440 | 16420 | 9290 |
| 369 | 20250317 | 151200 | 23248810000 | 16420 | 16430 | 16430 | 16420 | 13242 |
| 370 | 20250317 | 151100 | 23031354415 | 16430 | 16430 | 16430 | 16420 | 5157 |
| 371 | 20250317 | 151000 | 22946640425 | 16420 | 16420 | 16430 | 16420 | 1666 |
| 372 | 20250317 | 150900 | 22919275535 | 16420 | 16430 | 16430 | 16420 | 2238 |
| 373 | 20250317 | 150800 | 22882521745 | 16425 | 16430 | 16430 | 16420 | 1424 |
| 374 | 20250317 | 150700 | 22859134410 | 16420 | 16425 | 16430 | 16420 | 1201 |
| 375 | 20250317 | 150600 | 22839406555 | 16425 | 16430 | 16430 | 16425 | 1417 |
| 376 | 20250317 | 150500 | 22816131165 | 16425 | 16415 | 16430 | 16415 | 5794 |
| 377 | 20250317 | 150400 | 22720981965 | 16415 | 16410 | 16420 | 16410 | 1498 |
| 378 | 20250317 | 150300 | 22696392335 | 16410 | 16420 | 16420 | 16410 | 1268 |
| 379 | 20250317 | 150200 | 22675583285 | 16410 | 16410 | 16420 | 16410 | 2271 |
| 380 | 20250317 | 150100 | 22638315045 | 16410 | 16380 | 16420 | 16380 | 1107 |
| 381 | 20250317 | 150000 | 22620159195 | 16380 | 16380 | 16420 | 16380 | 3500 |
| 382 | 20250317 | 145900 | 22562753355 | 16390 | 16390 | 16410 | 16380 | 4402 |
| 383 | 20250317 | 145800 | 22490581415 | 16400 | 16390 | 16400 | 16390 | 1350 |
| 384 | 20250317 | 145700 | 22468448675 | 16390 | 16410 | 16410 | 16390 | 2348 |
| 385 | 20250317 | 145600 | 22429935365 | 16400 | 16400 | 16410 | 16400 | 1310 |
| 386 | 20250317 | 145500 | 22408449035 | 16400 | 16390 | 16420 | 16390 | 1327 |
| 387 | 20250317 | 145400 | 22386685055 | 16420 | 16390 | 16420 | 16370 | 2645 |
| 388 | 20250317 | 145300 | 22343328125 | 16380 | 16370 | 16390 | 16370 | 2075 |
| 389 | 20250317 | 145200 | 22309334205 | 16370 | 16390 | 16420 | 16370 | 5849 |
| 390 | 20250317 | 145100 | 22213475455 | 16400 | 16390 | 16400 | 16380 | 1942 |
| 391 | 20250317 | 145000 | 22181650695 | 16390 | 16390 | 16410 | 16390 | 2981 |
| 392 | 20250317 | 144900 | 22132761955 | 16390 | 16400 | 16410 | 16390 | 2417 |
| 393 | 20250317 | 144800 | 22093133115 | 16400 | 16410 | 16430 | 16390 | 2558 |
| 394 | 20250317 | 144700 | 22051162495 | 16400 | 16410 | 16420 | 16400 | 1658 |
| 395 | 20250317 | 144600 | 22023961875 | 16400 | 16400 | 16410 | 16400 | 2626 |
| 396 | 20250317 | 144500 | 21980887055 | 16410 | 16400 | 16430 | 16390 | 3766 |
| 397 | 20250317 | 144400 | 21919085215 | 16390 | 16410 | 16410 | 16390 | 1594 |
| 398 | 20250317 | 144300 | 21892954310 | 16400 | 16410 | 16430 | 16400 | 5064 |
| 399 | 20250317 | 144200 | 21809849260 | 16410 | 16400 | 16420 | 16390 | 3765 |
| 400 | 20250317 | 144100 | 21748067310 | 16390 | 16390 | 16410 | 16390 | 1590 |
| 401 | 20250317 | 144000 | 21721994525 | 16390 | 16390 | 16410 | 16390 | 2353 |
| 402 | 20250317 | 143900 | 21683419395 | 16390 | 16400 | 16400 | 16390 | 1095 |
| 403 | 20250317 | 143800 | 21665470820 | 16390 | 16400 | 16410 | 16390 | 2003 |
| 404 | 20250317 | 143700 | 21632622005 | 16400 | 16390 | 16410 | 16390 | 1238 |
| 405 | 20250317 | 143600 | 21612327770 | 16390 | 16390 | 16400 | 16370 | 1370 |
| 406 | 20250317 | 143500 | 21589881210 | 16410 | 16370 | 16410 | 16370 | 1679 |
| 407 | 20250317 | 143400 | 21562359755 | 16370 | 16390 | 16400 | 16370 | 1334 |
| 408 | 20250317 | 143300 | 21540507455 | 16390 | 16380 | 16400 | 16370 | 3117 |
| 409 | 20250317 | 143200 | 21489426945 | 16370 | 16380 | 16385 | 16370 | 849 |
| 410 | 20250317 | 143100 | 21475524485 | 16385 | 16380 | 16390 | 16380 | 1458 |
| 411 | 20250317 | 143000 | 21451636625 | 16390 | 16380 | 16390 | 16350 | 5801 |
| 412 | 20250317 | 142900 | 21356692955 | 16370 | 16360 | 16375 | 16360 | 1420 |
| 413 | 20250317 | 142800 | 21333454415 | 16360 | 16390 | 16390 | 16360 | 1116 |
| 414 | 20250317 | 142700 | 21315179045 | 16360 | 16390 | 16390 | 16360 | 2877 |
| 415 | 20250317 | 142600 | 21268044675 | 16380 | 16390 | 16400 | 16380 | 2408 |
| 416 | 20250317 | 142500 | 21228583380 | 16390 | 16385 | 16410 | 16380 | 2018 |
| 417 | 20250317 | 142400 | 21195502130 | 16380 | 16380 | 16400 | 16380 | 3521 |
| 418 | 20250317 | 142300 | 21137816820 | 16380 | 16390 | 16390 | 16380 | 1496 |
| 419 | 20250317 | 142200 | 21113304680 | 16390 | 16380 | 16400 | 16380 | 1938 |
| 420 | 20250317 | 142100 | 21081542510 | 16380 | 16400 | 16400 | 16380 | 1681 |
| 421 | 20250317 | 142000 | 21053990760 | 16390 | 16400 | 16400 | 16380 | 2631 |
| 422 | 20250317 | 141900 | 21010870380 | 16380 | 16390 | 16400 | 16370 | 3008 |
| 423 | 20250317 | 141800 | 20961576130 | 16390 | 16380 | 16400 | 16380 | 7740 |
| 424 | 20250317 | 141700 | 20834655610 | 16370 | 16390 | 16400 | 16370 | 2077 |
| 425 | 20250317 | 141600 | 20800621650 | 16370 | 16370 | 16400 | 16360 | 2678 |
| 426 | 20250317 | 141500 | 20756755370 | 16370 | 16360 | 16390 | 16350 | 2644 |
| 427 | 20250317 | 141400 | 20713465770 | 16360 | 16380 | 16380 | 16360 | 2328 |
| 428 | 20250317 | 141300 | 20675348040 | 16380 | 16370 | 16380 | 16370 | 1810 |
| 429 | 20250317 | 141200 | 20645711950 | 16370 | 16380 | 16380 | 16370 | 1876 |
| 430 | 20250317 | 141100 | 20614995680 | 16370 | 16360 | 16390 | 16360 | 2250 |
| 431 | 20250317 | 141000 | 20578148025 | 16370 | 16370 | 16370 | 16350 | 1640 |
| 432 | 20250317 | 140900 | 20551325230 | 16360 | 16370 | 16380 | 16360 | 1777 |
| 433 | 20250317 | 140800 | 20522231220 | 16360 | 16360 | 16370 | 16360 | 2116 |
| 434 | 20250317 | 140700 | 20487604840 | 16360 | 16360 | 16370 | 16360 | 1554 |
| 435 | 20250317 | 140600 | 20462174150 | 16360 | 16380 | 16400 | 16360 | 5793 |
| 436 | 20250317 | 140500 | 20367336740 | 16380 | 16380 | 16380 | 16370 | 1128 |
| 437 | 20250317 | 140400 | 20348870715 | 16370 | 16390 | 16400 | 16370 | 3369 |
| 438 | 20250317 | 140300 | 20293705400 | 16390 | 16410 | 16410 | 16370 | 8885 |
| 439 | 20250317 | 140200 | 20148032075 | 16400 | 16400 | 16410 | 16400 | 4432 |
| 440 | 20250317 | 140100 | 20075345570 | 16400 | 16420 | 16430 | 16400 | 4319 |
| 441 | 20250317 | 140000 | 20004464580 | 16430 | 16410 | 16430 | 16400 | 2901 |
| 442 | 20250317 | 135900 | 19956868580 | 16400 | 16400 | 16410 | 16400 | 3965 |
| 443 | 20250317 | 135800 | 19891830800 | 16400 | 16400 | 16410 | 16400 | 4779 |
| 444 | 20250317 | 135700 | 19813441450 | 16400 | 16410 | 16410 | 16400 | 1514 |
| 445 | 20250317 | 135600 | 19788610330 | 16400 | 16420 | 16430 | 16400 | 2512 |
| 446 | 20250317 | 135500 | 19747376180 | 16410 | 16420 | 16430 | 16410 | 3252 |
| 447 | 20250317 | 135400 | 19693992130 | 16410 | 16420 | 16420 | 16410 | 1780 |
| 448 | 20250317 | 135300 | 19664775360 | 16420 | 16400 | 16420 | 16400 | 2156 |
| 449 | 20250317 | 135200 | 19629391900 | 16400 | 16415 | 16430 | 16400 | 2612 |
| 450 | 20250317 | 135100 | 19586504460 | 16420 | 16420 | 16420 | 16400 | 1727 |
| 451 | 20250317 | 135000 | 19558167830 | 16410 | 16420 | 16430 | 16410 | 1777 |
| 452 | 20250317 | 134900 | 19528998065 | 16420 | 16400 | 16420 | 16400 | 1360 |
| 453 | 20250317 | 134800 | 19506681355 | 16400 | 16410 | 16420 | 16400 | 1808 |
| 454 | 20250317 | 134700 | 19477016530 | 16400 | 16410 | 16440 | 16400 | 4287 |
| 455 | 20250317 | 134600 | 19406617520 | 16410 | 16410 | 16420 | 16410 | 1409 |
| 456 | 20250317 | 134500 | 19383495270 | 16410 | 16420 | 16430 | 16410 | 1847 |
| 457 | 20250317 | 134400 | 19353175470 | 16410 | 16410 | 16420 | 16400 | 1216 |
| 458 | 20250317 | 134300 | 19333223325 | 16410 | 16400 | 16430 | 16400 | 2541 |
| 459 | 20250317 | 134200 | 19291525645 | 16400 | 16420 | 16430 | 16400 | 12158 |
| 460 | 20250317 | 134100 | 19092091750 | 16410 | 16400 | 16425 | 16400 | 904 |
| 461 | 20250317 | 134000 | 19077258340 | 16410 | 16430 | 16430 | 16410 | 1359 |
| 462 | 20250317 | 133900 | 19054948270 | 16420 | 16420 | 16430 | 16410 | 2928 |
| 463 | 20250317 | 133800 | 19006877750 | 16410 | 16420 | 16430 | 16410 | 1493 |
| 464 | 20250317 | 133700 | 18982370960 | 16420 | 16420 | 16440 | 16420 | 2271 |
| 465 | 20250317 | 133600 | 18945060520 | 16420 | 16450 | 16450 | 16420 | 2145 |
| 466 | 20250317 | 133500 | 18909812210 | 16440 | 16460 | 16460 | 16440 | 3211 |
| 467 | 20250317 | 133400 | 18856989225 | 16450 | 16460 | 16460 | 16430 | 3036 |
| 468 | 20250317 | 133300 | 18807054175 | 16450 | 16440 | 16460 | 16430 | 3458 |
| 469 | 20250317 | 133200 | 18750182905 | 16440 | 16440 | 16470 | 16430 | 3069 |
| 470 | 20250317 | 133100 | 18699718375 | 16450 | 16420 | 16470 | 16410 | 26670 |
| 471 | 20250317 | 133000 | 18261086855 | 16420 | 16430 | 16430 | 16420 | 2180 |
| 472 | 20250317 | 132900 | 18225280490 | 16420 | 16430 | 16430 | 16420 | 2966 |
| 473 | 20250317 | 132800 | 18176563850 | 16420 | 16430 | 16440 | 16420 | 1979 |
| 474 | 20250317 | 132700 | 18144052400 | 16430 | 16430 | 16440 | 16430 | 2205 |
| 475 | 20250317 | 132600 | 18107815200 | 16430 | 16430 | 16440 | 16430 | 2077 |
| 476 | 20250317 | 132500 | 18073680045 | 16430 | 16430 | 16440 | 16410 | 2498 |
| 477 | 20250317 | 132400 | 18032654195 | 16420 | 16430 | 16440 | 16410 | 3189 |
| 478 | 20250317 | 132300 | 17980272540 | 16420 | 16420 | 16440 | 16420 | 2774 |
| 479 | 20250317 | 132200 | 17934689400 | 16420 | 16430 | 16440 | 16420 | 2319 |
| 480 | 20250317 | 132100 | 17896581310 | 16430 | 16440 | 16450 | 16420 | 1664 |
| 481 | 20250317 | 132000 | 17869233815 | 16430 | 16430 | 16450 | 16420 | 3847 |
| 482 | 20250317 | 131900 | 17806002365 | 16430 | 16420 | 16450 | 16410 | 1702 |
| 483 | 20250317 | 131800 | 17778042815 | 16420 | 16420 | 16450 | 16420 | 3549 |
| 484 | 20250317 | 131700 | 17719722080 | 16440 | 16410 | 16440 | 16400 | 4285 |
| 485 | 20250317 | 131600 | 17649378360 | 16410 | 16420 | 16430 | 16400 | 3447 |
| 486 | 20250317 | 131500 | 17592788760 | 16410 | 16400 | 16420 | 16400 | 1926 |
| 487 | 20250317 | 131400 | 17561181020 | 16400 | 16410 | 16410 | 16400 | 1290 |
| 488 | 20250317 | 131300 | 17540020195 | 16410 | 16400 | 16430 | 16390 | 4023 |
| 489 | 20250317 | 131200 | 17474012955 | 16410 | 16410 | 16420 | 16390 | 4778 |
| 490 | 20250317 | 131100 | 17395650180 | 16400 | 16410 | 16420 | 16400 | 3350 |
| 491 | 20250317 | 131000 | 17340682425 | 16420 | 16420 | 16430 | 16410 | 2820 |
| 492 | 20250317 | 130900 | 17294376925 | 16410 | 16410 | 16430 | 16410 | 2107 |
| 493 | 20250317 | 130800 | 17259792405 | 16410 | 16430 | 16440 | 16410 | 2212 |
| 494 | 20250317 | 130700 | 17223468215 | 16430 | 16420 | 16440 | 16420 | 2250 |
| 495 | 20250317 | 130600 | 17186502895 | 16430 | 16410 | 16440 | 16410 | 3723 |
| 496 | 20250317 | 130500 | 17125357435 | 16440 | 16420 | 16450 | 16400 | 30700 |
| 497 | 20250317 | 130400 | 16621230935 | 16410 | 16410 | 16420 | 16400 | 2998 |
| 498 | 20250317 | 130300 | 16572029850 | 16400 | 16390 | 16410 | 16390 | 4131 |
| 499 | 20250317 | 130200 | 16504277445 | 16400 | 16390 | 16420 | 16380 | 12066 |
| 500 | 20250317 | 130100 | 16306391255 | 16380 | 16380 | 16390 | 16360 | 1751 |
| 501 | 20250317 | 130000 | 16277712515 | 16380 | 16360 | 16390 | 16350 | 3372 |
| 502 | 20250317 | 125900 | 16222504815 | 16370 | 16370 | 16380 | 16350 | 3928 |
| 503 | 20250317 | 125800 | 16158220150 | 16370 | 16370 | 16380 | 16360 | 2180 |
| 504 | 20250317 | 125700 | 16122535750 | 16370 | 16390 | 16390 | 16370 | 2393 |
| 505 | 20250317 | 125600 | 16083348070 | 16390 | 16390 | 16410 | 16370 | 7212 |
| 506 | 20250317 | 125500 | 15965163695 | 16380 | 16370 | 16410 | 16370 | 3505 |
| 507 | 20250317 | 125400 | 15907746235 | 16380 | 16380 | 16410 | 16380 | 2931 |
| 508 | 20250317 | 125300 | 15859687655 | 16390 | 16395 | 16400 | 16370 | 3847 |
| 509 | 20250317 | 125200 | 15796650540 | 16390 | 16400 | 16410 | 16370 | 4407 |
| 510 | 20250317 | 125100 | 15724420980 | 16390 | 16410 | 16410 | 16380 | 17966 |
| 511 | 20250317 | 125000 | 15429798800 | 16410 | 16390 | 16410 | 16380 | 6809 |
| 512 | 20250317 | 124900 | 15318148820 | 16380 | 16370 | 16400 | 16370 | 6348 |
| 513 | 20250317 | 124800 | 15214111200 | 16370 | 16370 | 16380 | 16370 | 4491 |
| 514 | 20250317 | 124700 | 15140560785 | 16370 | 16370 | 16380 | 16360 | 1937 |
| 515 | 20250317 | 124600 | 15108857555 | 16360 | 16330 | 16370 | 16330 | 3506 |
| 516 | 20250317 | 124500 | 15051510215 | 16330 | 16350 | 16360 | 16330 | 2482 |
| 517 | 20250317 | 124400 | 15010933705 | 16360 | 16360 | 16370 | 16350 | 3060 |
| 518 | 20250317 | 124300 | 14960880975 | 16350 | 16360 | 16380 | 16350 | 4974 |
| 519 | 20250317 | 124200 | 14879498335 | 16350 | 16360 | 16370 | 16350 | 3776 |
| 520 | 20250317 | 124100 | 14817712985 | 16370 | 16350 | 16380 | 16350 | 4157 |
| 521 | 20250317 | 124000 | 14749679145 | 16350 | 16355 | 16360 | 16350 | 4277 |
| 522 | 20250317 | 123900 | 14679726355 | 16350 | 16370 | 16380 | 16350 | 5569 |
| 523 | 20250317 | 123800 | 14588576485 | 16380 | 16360 | 16380 | 16360 | 4045 |
| 524 | 20250317 | 123700 | 14522367645 | 16360 | 16350 | 16370 | 16340 | 5401 |
| 525 | 20250317 | 123600 | 14434021045 | 16360 | 16340 | 16370 | 16340 | 10239 |
| 526 | 20250317 | 123500 | 14266544640 | 16340 | 16350 | 16350 | 16330 | 4576 |
| 527 | 20250317 | 123400 | 14191763780 | 16350 | 16340 | 16350 | 16330 | 7096 |
| 528 | 20250317 | 123300 | 14075820980 | 16340 | 16330 | 16340 | 16320 | 4335 |
| 529 | 20250317 | 123200 | 14005033200 | 16320 | 16330 | 16340 | 16320 | 4632 |
| 530 | 20250317 | 123100 | 13929400000 | 16320 | 16305 | 16330 | 16300 | 6930 |
| 531 | 20250317 | 123000 | 13816343775 | 16310 | 16310 | 16310 | 16300 | 2312 |
| 532 | 20250317 | 122900 | 13778641150 | 16310 | 16290 | 16310 | 16290 | 3894 |
| 533 | 20250317 | 122800 | 13715162745 | 16290 | 16300 | 16300 | 16290 | 3447 |
| 534 | 20250317 | 122700 | 13658995135 | 16290 | 16265 | 16300 | 16260 | 25719 |
| 535 | 20250317 | 122600 | 13240314410 | 16265 | 16260 | 16270 | 16260 | 4813 |
| 536 | 20250317 | 122500 | 13162041020 | 16270 | 16260 | 16270 | 16250 | 10817 |
| 537 | 20250317 | 122400 | 12986159570 | 16260 | 16250 | 16260 | 16250 | 1741 |
| 538 | 20250317 | 122300 | 12957857485 | 16250 | 16250 | 16260 | 16250 | 2096 |
| 539 | 20250317 | 122200 | 12923791755 | 16250 | 16255 | 16260 | 16250 | 2615 |
| 540 | 20250317 | 122100 | 12881279915 | 16255 | 16245 | 16260 | 16240 | 7854 |
| 541 | 20250317 | 122000 | 12753649900 | 16245 | 16250 | 16250 | 16240 | 1792 |
| 542 | 20250317 | 121900 | 12724534230 | 16240 | 16235 | 16250 | 16235 | 31411 |
| 543 | 20250317 | 121800 | 12214323035 | 16235 | 16235 | 16240 | 16235 | 2011 |
| 544 | 20250317 | 121700 | 12181668875 | 16240 | 16220 | 16240 | 16220 | 2417 |
| 545 | 20250317 | 121600 | 12142434055 | 16220 | 16220 | 16230 | 16220 | 1594 |
| 546 | 20250317 | 121500 | 12116574885 | 16220 | 16240 | 16240 | 16220 | 830 |
| 547 | 20250317 | 121400 | 12103107905 | 16230 | 16230 | 16230 | 16220 | 1999 |
| 548 | 20250317 | 121300 | 12070669930 | 16220 | 16220 | 16230 | 16220 | 944 |
| 549 | 20250317 | 121200 | 12055358040 | 16230 | 16220 | 16240 | 16220 | 3210 |
| 550 | 20250317 | 121100 | 12003259425 | 16220 | 16220 | 16230 | 16220 | 1146 |
| 551 | 20250317 | 121000 | 11984671245 | 16220 | 16230 | 16240 | 16220 | 2676 |
| 552 | 20250317 | 120900 | 11941244550 | 16230 | 16230 | 16235 | 16230 | 2304 |
| 553 | 20250317 | 120800 | 11903850495 | 16230 | 16230 | 16235 | 16230 | 1021 |
| 554 | 20250317 | 120700 | 11887279380 | 16230 | 16230 | 16235 | 16220 | 1563 |
| 555 | 20250317 | 120600 | 11861915420 | 16220 | 16240 | 16240 | 16220 | 3924 |
| 556 | 20250317 | 120500 | 11798225045 | 16235 | 16230 | 16240 | 16230 | 3060 |
| 557 | 20250317 | 120400 | 11748550105 | 16230 | 16240 | 16240 | 16230 | 1432 |
| 558 | 20250317 | 120300 | 11725302785 | 16230 | 16230 | 16240 | 16220 | 1487 |
| 559 | 20250317 | 120200 | 11701166705 | 16230 | 16220 | 16240 | 16220 | 4046 |
| 560 | 20250317 | 120100 | 11635498015 | 16230 | 16230 | 16230 | 16220 | 2100 |
| 561 | 20250317 | 120000 | 11601420615 | 16230 | 16220 | 16240 | 16220 | 4447 |
| 562 | 20250317 | 115900 | 11529253735 | 16220 | 16220 | 16230 | 16220 | 1722 |
| 563 | 20250317 | 115800 | 11501316145 | 16220 | 16220 | 16230 | 16220 | 1833 |
| 564 | 20250317 | 115700 | 11471580115 | 16230 | 16220 | 16240 | 16220 | 2081 |
| 565 | 20250317 | 115600 | 11437815660 | 16230 | 16230 | 16240 | 16230 | 4222 |
| 566 | 20250317 | 115500 | 11369286350 | 16230 | 16230 | 16240 | 16220 | 6946 |
| 567 | 20250317 | 115400 | 11256562140 | 16220 | 16230 | 16230 | 16220 | 3024 |
| 568 | 20250317 | 115300 | 11207498650 | 16225 | 16220 | 16230 | 16220 | 1796 |
| 569 | 20250317 | 115200 | 11178359800 | 16220 | 16210 | 16230 | 16205 | 20204 |
| 570 | 20250317 | 115100 | 10850661495 | 16210 | 16200 | 16210 | 16200 | 3043 |
| 571 | 20250317 | 115000 | 10801353240 | 16200 | 16200 | 16210 | 16200 | 1620 |
| 572 | 20250317 | 114900 | 10775103500 | 16200 | 16200 | 16210 | 16200 | 1377 |
| 573 | 20250317 | 114800 | 10752795280 | 16200 | 16200 | 16210 | 16200 | 2571 |
| 574 | 20250317 | 114700 | 10711137560 | 16200 | 16200 | 16210 | 16200 | 1134 |
| 575 | 20250317 | 114600 | 10692766640 | 16200 | 16200 | 16210 | 16200 | 1979 |
| 576 | 20250317 | 114500 | 10660701000 | 16200 | 16200 | 16210 | 16200 | 1429 |
| 577 | 20250317 | 114400 | 10637545530 | 16200 | 16200 | 16210 | 16200 | 1208 |
| 578 | 20250317 | 114300 | 10617974180 | 16200 | 16200 | 16210 | 16200 | 1369 |
| 579 | 20250317 | 114200 | 10595790730 | 16200 | 16210 | 16210 | 16200 | 1401 |
| 580 | 20250317 | 114100 | 10573088410 | 16210 | 16220 | 16220 | 16200 | 2464 |
| 581 | 20250317 | 114000 | 10533145130 | 16210 | 16210 | 16220 | 16200 | 4651 |
| 582 | 20250317 | 113900 | 10457742600 | 16200 | 16210 | 16210 | 16200 | 1218 |
| 583 | 20250317 | 113800 | 10438005190 | 16205 | 16200 | 16210 | 16200 | 2507 |
| 584 | 20250317 | 113700 | 10397376650 | 16200 | 16190 | 16200 | 16190 | 1914 |
| 585 | 20250317 | 113600 | 10366371780 | 16190 | 16200 | 16200 | 16190 | 2228 |
| 586 | 20250317 | 113500 | 10330284360 | 16200 | 16210 | 16210 | 16190 | 2635 |
| 587 | 20250317 | 113400 | 10287606250 | 16200 | 16200 | 16210 | 16200 | 2392 |
| 588 | 20250317 | 113300 | 10248855700 | 16210 | 16200 | 16210 | 16200 | 1944 |
| 589 | 20250317 | 113200 | 10217352900 | 16200 | 16200 | 16210 | 16200 | 855 |
| 590 | 20250317 | 113100 | 10203501490 | 16200 | 16200 | 16210 | 16200 | 1917 |
| 591 | 20250317 | 113000 | 10172440950 | 16200 | 16210 | 16210 | 16190 | 2613 |
| 592 | 20250317 | 112900 | 10130115920 | 16200 | 16190 | 16210 | 16190 | 4155 |
| 593 | 20250317 | 112800 | 10062803910 | 16190 | 16190 | 16200 | 16180 | 5864 |
| 594 | 20250317 | 112700 | 9967867540 | 16190 | 16190 | 16200 | 16190 | 2018 |
| 595 | 20250317 | 112600 | 9935189650 | 16190 | 16200 | 16210 | 16190 | 2800 |
| 596 | 20250317 | 112500 | 9889826460 | 16200 | 16180 | 16200 | 16180 | 3710 |
| 597 | 20250317 | 112400 | 9829742850 | 16180 | 16180 | 16190 | 16180 | 1598 |
| 598 | 20250317 | 112300 | 9803880080 | 16190 | 16190 | 16200 | 16180 | 3429 |
| 599 | 20250317 | 112200 | 9748371745 | 16190 | 16180 | 16200 | 16180 | 1497 |
| 600 | 20250317 | 112100 | 9724137425 | 16180 | 16190 | 16200 | 16180 | 6009 |
| 601 | 20250317 | 112000 | 9626861045 | 16190 | 16210 | 16210 | 16190 | 4304 |
| 602 | 20250317 | 111900 | 9557147865 | 16200 | 16200 | 16210 | 16190 | 4252 |
| 603 | 20250317 | 111800 | 9488266845 | 16190 | 16190 | 16200 | 16190 | 1183 |
| 604 | 20250317 | 111700 | 9469109925 | 16190 | 16190 | 16200 | 16190 | 2565 |
| 605 | 20250317 | 111600 | 9427570805 | 16190 | 16210 | 16210 | 16190 | 2934 |
| 606 | 20250317 | 111500 | 9380045685 | 16200 | 16200 | 16200 | 16190 | 2704 |
| 607 | 20250317 | 111400 | 9336253685 | 16190 | 16210 | 16210 | 16190 | 2325 |
| 608 | 20250317 | 111300 | 9298584020 | 16200 | 16190 | 16210 | 16190 | 7214 |
| 609 | 20250317 | 111200 | 9181714160 | 16190 | 16200 | 16200 | 16190 | 2524 |
| 610 | 20250317 | 111100 | 9140839890 | 16190 | 16200 | 16200 | 16190 | 2826 |
| 611 | 20250317 | 111000 | 9095070010 | 16190 | 16190 | 16200 | 16180 | 2643 |
| 612 | 20250317 | 110900 | 9052282970 | 16180 | 16190 | 16200 | 16180 | 1548 |
| 613 | 20250317 | 110800 | 9027225640 | 16190 | 16180 | 16200 | 16180 | 1447 |
| 614 | 20250317 | 110700 | 9003802960 | 16190 | 16180 | 16190 | 16180 | 1278 |
| 615 | 20250317 | 110600 | 8983116530 | 16190 | 16170 | 16190 | 16170 | 6830 |
| 616 | 20250317 | 110500 | 8872605070 | 16170 | 16180 | 16180 | 16170 | 1326 |
| 617 | 20250317 | 110400 | 8851158680 | 16170 | 16170 | 16180 | 16170 | 1583 |
| 618 | 20250317 | 110300 | 8825556730 | 16180 | 16170 | 16180 | 16160 | 5620 |
| 619 | 20250317 | 110200 | 8734689955 | 16170 | 16180 | 16190 | 16170 | 9270 |
| 620 | 20250317 | 110100 | 8584728745 | 16180 | 16190 | 16200 | 16180 | 6873 |
| 621 | 20250317 | 110000 | 8473476625 | 16190 | 16180 | 16200 | 16180 | 1868 |
| 622 | 20250317 | 105900 | 8443230735 | 16190 | 16190 | 16190 | 16180 | 4854 |
| 623 | 20250317 | 105800 | 8364656825 | 16200 | 16190 | 16200 | 16180 | 4182 |
| 624 | 20250317 | 105700 | 8296948815 | 16180 | 16190 | 16190 | 16180 | 2547 |
| 625 | 20250317 | 105600 | 8255725815 | 16190 | 16190 | 16200 | 16180 | 2767 |
| 626 | 20250317 | 105500 | 8210930370 | 16200 | 16190 | 16200 | 16190 | 1606 |
| 627 | 20250317 | 105400 | 8184924200 | 16200 | 16200 | 16200 | 16190 | 3246 |
| 628 | 20250317 | 105300 | 8132367490 | 16190 | 16190 | 16190 | 16180 | 2134 |
| 629 | 20250317 | 105200 | 8097825860 | 16190 | 16190 | 16200 | 16180 | 7788 |
| 630 | 20250317 | 105100 | 7971746550 | 16200 | 16190 | 16200 | 16190 | 1388 |
| 631 | 20250317 | 105000 | 7949269705 | 16200 | 16200 | 16200 | 16190 | 2014 |
| 632 | 20250317 | 104900 | 7916654085 | 16190 | 16190 | 16200 | 16190 | 1971 |
| 633 | 20250317 | 104800 | 7884737610 | 16190 | 16190 | 16200 | 16190 | 2206 |
| 634 | 20250317 | 104700 | 7849017640 | 16190 | 16190 | 16200 | 16190 | 3678 |
| 635 | 20250317 | 104600 | 7789454200 | 16190 | 16200 | 16200 | 16190 | 2363 |
| 636 | 20250317 | 104500 | 7751188300 | 16200 | 16190 | 16200 | 16190 | 3162 |
| 637 | 20250317 | 104400 | 7699982940 | 16190 | 16200 | 16200 | 16190 | 2643 |
| 638 | 20250317 | 104300 | 7657177710 | 16200 | 16190 | 16200 | 16180 | 2277 |
| 639 | 20250317 | 104200 | 7620317680 | 16190 | 16200 | 16200 | 16180 | 4731 |
| 640 | 20250317 | 104100 | 7543718320 | 16200 | 16200 | 16200 | 16190 | 1993 |
| 641 | 20250317 | 104000 | 7511442345 | 16190 | 16190 | 16200 | 16190 | 2041 |
| 642 | 20250317 | 103900 | 7478391425 | 16190 | 16200 | 16200 | 16190 | 1113 |
| 643 | 20250317 | 103800 | 7460368895 | 16190 | 16190 | 16200 | 16180 | 5442 |
| 644 | 20250317 | 103700 | 7372268915 | 16190 | 16180 | 16200 | 16180 | 1320 |
| 645 | 20250317 | 103600 | 7350897710 | 16180 | 16210 | 16210 | 16180 | 3115 |
| 646 | 20250317 | 103500 | 7300443825 | 16210 | 16190 | 16210 | 16180 | 3438 |
| 647 | 20250317 | 103400 | 7244780755 | 16180 | 16180 | 16190 | 16180 | 1131 |
| 648 | 20250317 | 103300 | 7226474405 | 16180 | 16200 | 16210 | 16180 | 2334 |
| 649 | 20250317 | 103200 | 7188678675 | 16200 | 16190 | 16210 | 16180 | 2895 |
| 650 | 20250317 | 103100 | 7141776355 | 16190 | 16210 | 16210 | 16180 | 12629 |
| 651 | 20250317 | 103000 | 6937220925 | 16200 | 16210 | 16210 | 16200 | 1940 |
| 652 | 20250317 | 102900 | 6905784615 | 16210 | 16220 | 16220 | 16200 | 4252 |
| 653 | 20250317 | 102800 | 6836873075 | 16210 | 16220 | 16220 | 16210 | 2081 |
| 654 | 20250317 | 102700 | 6803131060 | 16210 | 16210 | 16220 | 16210 | 1789 |
| 655 | 20250317 | 102600 | 6774127180 | 16220 | 16215 | 16220 | 16210 | 1966 |
| 656 | 20250317 | 102500 | 6742254060 | 16210 | 16210 | 16210 | 16200 | 7761 |
| 657 | 20250317 | 102400 | 6616469850 | 16205 | 16205 | 16210 | 16205 | 8266 |
| 658 | 20250317 | 102300 | 6482484285 | 16205 | 16210 | 16210 | 16200 | 1698 |
| 659 | 20250317 | 102200 | 6454973060 | 16200 | 16200 | 16210 | 16200 | 1204 |
| 660 | 20250317 | 102100 | 6435465050 | 16210 | 16190 | 16210 | 16190 | 28981 |
| 661 | 20250317 | 102000 | 5966068440 | 16180 | 16180 | 16190 | 16170 | 3421 |
| 662 | 20250317 | 101900 | 5910725290 | 16170 | 16190 | 16190 | 16170 | 3677 |
| 663 | 20250317 | 101800 | 5851232020 | 16190 | 16180 | 16190 | 16170 | 8271 |
| 664 | 20250317 | 101700 | 5717388015 | 16185 | 16180 | 16190 | 16170 | 10301 |
| 665 | 20250317 | 101600 | 5550739320 | 16180 | 16160 | 16180 | 16160 | 6121 |
| 666 | 20250317 | 101500 | 5451762400 | 16170 | 16170 | 16170 | 16160 | 5951 |
| 667 | 20250317 | 101400 | 5355574570 | 16160 | 16160 | 16170 | 16160 | 1789 |
| 668 | 20250317 | 101300 | 5326657200 | 16170 | 16170 | 16170 | 16160 | 1046 |
| 669 | 20250317 | 101200 | 5309748880 | 16170 | 16160 | 16170 | 16150 | 2435 |
| 670 | 20250317 | 101100 | 5270407520 | 16160 | 16140 | 16160 | 16140 | 8138 |
| 671 | 20250317 | 101000 | 5138992230 | 16150 | 16140 | 16150 | 16140 | 1104 |
| 672 | 20250317 | 100900 | 5121169500 | 16140 | 16150 | 16150 | 16140 | 9318 |
| 673 | 20250317 | 100800 | 4970698370 | 16150 | 16140 | 16150 | 16140 | 3698 |
| 674 | 20250317 | 100700 | 4911006530 | 16140 | 16150 | 16150 | 16140 | 4034 |
| 675 | 20250317 | 100600 | 4845894630 | 16150 | 16150 | 16160 | 16140 | 2899 |
| 676 | 20250317 | 100500 | 4799076600 | 16160 | 16150 | 16160 | 16150 | 1434 |
| 677 | 20250317 | 100400 | 4775917160 | 16140 | 16140 | 16150 | 16140 | 4012 |
| 678 | 20250317 | 100300 | 4711143340 | 16140 | 16150 | 16150 | 16140 | 1790 |
| 679 | 20250317 | 100200 | 4682246370 | 16150 | 16140 | 16150 | 16140 | 2290 |
| 680 | 20250317 | 100100 | 4645274490 | 16140 | 16140 | 16150 | 16130 | 2597 |
| 681 | 20250317 | 100000 | 4603361820 | 16140 | 16150 | 16160 | 16140 | 4452 |
| 682 | 20250317 | 095900 | 4531497380 | 16150 | 16160 | 16160 | 16150 | 4530 |
| 683 | 20250317 | 095800 | 4458329380 | 16160 | 16150 | 16160 | 16150 | 1769 |
| 684 | 20250317 | 095700 | 4429747300 | 16150 | 16160 | 16170 | 16150 | 4565 |
| 685 | 20250317 | 095600 | 4355990100 | 16160 | 16170 | 16170 | 16160 | 1332 |
| 686 | 20250317 | 095500 | 4334464920 | 16160 | 16150 | 16170 | 16150 | 1563 |
| 687 | 20250317 | 095400 | 4309205250 | 16160 | 16150 | 16160 | 16150 | 3088 |
| 688 | 20250317 | 095300 | 4259310930 | 16150 | 16150 | 16160 | 16150 | 2246 |
| 689 | 20250317 | 095200 | 4223027780 | 16150 | 16150 | 16160 | 16140 | 5254 |
| 690 | 20250317 | 095100 | 4138176065 | 16150 | 16150 | 16155 | 16150 | 4691 |
| 691 | 20250317 | 095000 | 4062416405 | 16150 | 16155 | 16160 | 16150 | 1286 |
| 692 | 20250317 | 094900 | 4041646955 | 16155 | 16150 | 16160 | 16150 | 2031 |
| 693 | 20250317 | 094800 | 4008840750 | 16150 | 16160 | 16170 | 16150 | 1855 |
| 694 | 20250317 | 094700 | 3978869020 | 16160 | 16160 | 16170 | 16160 | 2304 |
| 695 | 20250317 | 094600 | 3941634630 | 16160 | 16160 | 16170 | 16160 | 4907 |
| 696 | 20250317 | 094500 | 3862334880 | 16160 | 16160 | 16170 | 16160 | 2834 |
| 697 | 20250317 | 094400 | 3816536650 | 16160 | 16170 | 16170 | 16160 | 6751 |
| 698 | 20250317 | 094300 | 3707439050 | 16160 | 16160 | 16170 | 16160 | 1416 |
| 699 | 20250317 | 094200 | 3684555550 | 16170 | 16160 | 16170 | 16150 | 3135 |
| 700 | 20250317 | 094100 | 3633895600 | 16160 | 16150 | 16180 | 16140 | 9147 |
| 701 | 20250317 | 094000 | 3486074640 | 16150 | 16160 | 16170 | 16140 | 7883 |
| 702 | 20250317 | 093900 | 3358720680 | 16170 | 16160 | 16170 | 16160 | 4990 |
| 703 | 20250317 | 093800 | 3278078870 | 16170 | 16170 | 16170 | 16160 | 1722 |
| 704 | 20250317 | 093700 | 3250246940 | 16170 | 16160 | 16170 | 16160 | 3348 |
| 705 | 20250317 | 093600 | 3196118570 | 16160 | 16170 | 16170 | 16160 | 1850 |
| 706 | 20250317 | 093500 | 3166222130 | 16160 | 16160 | 16170 | 16150 | 2752 |
| 707 | 20250317 | 093400 | 3121749260 | 16160 | 16170 | 16170 | 16160 | 4806 |
| 708 | 20250317 | 093300 | 3044077210 | 16170 | 16150 | 16170 | 16140 | 6366 |
| 709 | 20250317 | 093200 | 2941238090 | 16150 | 16140 | 16160 | 16130 | 5173 |
| 710 | 20250317 | 093100 | 2857727530 | 16140 | 16120 | 16140 | 16110 | 5471 |
| 711 | 20250317 | 093000 | 2769524250 | 16120 | 16120 | 16120 | 16110 | 3736 |
| 712 | 20250317 | 092900 | 2709336570 | 16110 | 16120 | 16130 | 16110 | 4288 |
| 713 | 20250317 | 092800 | 2640215825 | 16120 | 16140 | 16140 | 16120 | 5025 |
| 714 | 20250317 | 092700 | 2559158765 | 16140 | 16150 | 16150 | 16140 | 3623 |
| 715 | 20250317 | 092600 | 2500661300 | 16150 | 16115 | 16150 | 16110 | 6155 |
| 716 | 20250317 | 092500 | 2401387010 | 16120 | 16110 | 16120 | 16105 | 5195 |
| 717 | 20250317 | 092400 | 2317684720 | 16105 | 16100 | 16110 | 16100 | 3411 |
| 718 | 20250317 | 092300 | 2262751480 | 16110 | 16100 | 16110 | 16100 | 1660 |
| 719 | 20250317 | 092200 | 2236025230 | 16100 | 16130 | 16130 | 16100 | 6684 |
| 720 | 20250317 | 092100 | 2128309740 | 16130 | 16130 | 16140 | 16130 | 2023 |
| 721 | 20250317 | 092000 | 2095676750 | 16130 | 16130 | 16140 | 16130 | 1824 |
| 722 | 20250317 | 091900 | 2066255420 | 16140 | 16110 | 16140 | 16110 | 2505 |
| 723 | 20250317 | 091800 | 2025871740 | 16110 | 16110 | 16120 | 16110 | 2142 |
| 724 | 20250317 | 091700 | 1991361450 | 16110 | 16125 | 16125 | 16110 | 2136 |
| 725 | 20250317 | 091600 | 1956948450 | 16120 | 16130 | 16140 | 16100 | 9423 |
| 726 | 20250317 | 091500 | 1805079650 | 16120 | 16130 | 16130 | 16110 | 3344 |
| 727 | 20250317 | 091400 | 1751162940 | 16130 | 16130 | 16150 | 16130 | 7429 |
| 728 | 20250317 | 091300 | 1631277450 | 16130 | 16140 | 16150 | 16130 | 3116 |
| 729 | 20250317 | 091200 | 1580990150 | 16150 | 16130 | 16150 | 16120 | 7165 |
| 730 | 20250317 | 091100 | 1465379580 | 16130 | 16130 | 16140 | 16130 | 3213 |
| 731 | 20250317 | 091000 | 1413550010 | 16130 | 16150 | 16160 | 16130 | 3195 |
| 732 | 20250317 | 090900 | 1361988575 | 16150 | 16170 | 16170 | 16150 | 2828 |
| 733 | 20250317 | 090800 | 1316297795 | 16170 | 16160 | 16170 | 16150 | 10417 |
| 734 | 20250317 | 090700 | 1147936105 | 16160 | 16160 | 16160 | 16120 | 8725 |
| 735 | 20250317 | 090600 | 1007107405 | 16160 | 16160 | 16170 | 16130 | 8809 |
| 736 | 20250317 | 090500 | 864815735 | 16160 | 16160 | 16170 | 16150 | 5837 |
| 737 | 20250317 | 090400 | 770518825 | 16160 | 16140 | 16170 | 16140 | 4835 |
| 738 | 20250317 | 090300 | 692420990 | 16140 | 16160 | 16170 | 16140 | 4028 |
| 739 | 20250317 | 090200 | 627360075 | 16160 | 16180 | 16180 | 16160 | 2889 |
| 740 | 20250317 | 090100 | 580644520 | 16180 | 16180 | 16190 | 16160 | 12632 |
| 741 | 20250317 | 090000 | 376283610 | 16190 | 16140 | 16190 | 16120 | 23287 |