39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 3 | 20250417 | 205100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250417 | 205000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250417 | 204900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250417 | 204800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250417 | 204700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250417 | 204600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250417 | 204500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250417 | 204400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250417 | 204300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250417 | 204200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250417 | 204100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250417 | 204000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250417 | 203900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250417 | 203800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250417 | 203700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250417 | 203600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250417 | 203500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250417 | 203400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250417 | 203300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250417 | 203200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250417 | 203100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250417 | 203000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250417 | 202900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250417 | 202800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250417 | 202700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250417 | 202600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250417 | 202500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250417 | 202400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250417 | 202300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250417 | 202200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 33 | 20250417 | 202100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250417 | 202000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250417 | 201900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250417 | 201800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250417 | 201700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250417 | 201600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250417 | 201500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250417 | 201400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250417 | 201300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250417 | 201200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250417 | 201100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250417 | 201000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250417 | 200900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250417 | 200800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250417 | 200700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250417 | 200600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250417 | 200500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250417 | 200400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250417 | 200300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250417 | 200200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250417 | 200100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250417 | 200000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250417 | 195900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250417 | 195800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250417 | 195700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250417 | 195600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250417 | 195500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250417 | 195400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250417 | 195300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250417 | 195200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 63 | 20250417 | 195100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250417 | 195000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250417 | 194900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250417 | 194800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250417 | 194700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250417 | 194600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250417 | 194500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250417 | 194400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250417 | 194300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250417 | 194200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250417 | 194100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250417 | 194000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250417 | 193900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250417 | 193800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250417 | 193700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250417 | 193600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250417 | 193500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250417 | 193400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250417 | 193300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250417 | 193200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250417 | 193100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250417 | 193000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250417 | 192900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250417 | 192800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250417 | 192700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250417 | 192600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250417 | 192500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250417 | 192400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250417 | 192300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250417 | 192200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 93 | 20250417 | 192100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250417 | 192000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250417 | 191900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250417 | 191800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250417 | 191700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250417 | 191600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250417 | 191500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250417 | 191400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250417 | 191300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250417 | 191200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250417 | 191100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250417 | 191000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250417 | 190900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250417 | 190800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250417 | 190700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250417 | 190600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250417 | 190500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250417 | 190400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250417 | 190300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250417 | 190200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250417 | 190100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250417 | 190000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250417 | 185900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250417 | 185800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250417 | 185700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250417 | 185600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250417 | 185500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250417 | 185400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250417 | 185300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250417 | 185200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 123 | 20250417 | 185100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250417 | 185000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250417 | 184900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250417 | 184800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250417 | 184700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250417 | 184600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250417 | 184500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250417 | 184400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250417 | 184300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250417 | 184200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250417 | 184100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250417 | 184000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250417 | 183900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250417 | 183800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250417 | 183700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250417 | 183600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250417 | 183500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250417 | 183400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250417 | 183300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250417 | 183200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250417 | 183100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250417 | 183000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250417 | 182900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250417 | 182800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250417 | 182700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250417 | 182600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250417 | 182500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250417 | 182400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250417 | 182300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250417 | 182200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 153 | 20250417 | 182100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250417 | 182000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250417 | 181900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250417 | 181800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250417 | 181700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250417 | 181600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250417 | 181500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250417 | 181400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250417 | 181300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250417 | 181200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250417 | 181100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250417 | 181000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250417 | 180900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250417 | 180800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250417 | 180700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250417 | 180600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250417 | 180500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250417 | 180400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250417 | 180300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250417 | 180200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250417 | 180100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250417 | 180000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250417 | 175900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250417 | 175800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250417 | 175700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250417 | 175600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250417 | 175500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250417 | 175400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250417 | 175300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250417 | 175200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 183 | 20250417 | 175100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250417 | 175000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250417 | 174900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250417 | 174800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250417 | 174700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250417 | 174600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250417 | 174500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250417 | 174400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250417 | 174300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250417 | 174200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250417 | 174100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250417 | 174000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250417 | 173900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250417 | 173800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250417 | 173700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250417 | 173600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250417 | 173500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250417 | 173400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250417 | 173300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250417 | 173200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250417 | 173100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250417 | 173000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250417 | 172900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250417 | 172800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250417 | 172700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250417 | 172600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250417 | 172500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250417 | 172400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250417 | 172300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250417 | 172200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 213 | 20250417 | 172100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250417 | 172000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250417 | 171900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250417 | 171800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250417 | 171700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250417 | 171600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250417 | 171500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250417 | 171400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250417 | 171300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250417 | 171200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250417 | 171100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250417 | 171000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250417 | 170900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250417 | 170800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250417 | 170700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250417 | 170600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250417 | 170500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250417 | 170400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250417 | 170300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250417 | 170200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250417 | 170100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250417 | 170000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250417 | 165900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250417 | 165800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250417 | 165700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250417 | 165600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250417 | 165500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250417 | 165400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250417 | 165300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250417 | 165200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 243 | 20250417 | 165100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250417 | 165000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250417 | 164900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20250417 | 164800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20250417 | 164700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20250417 | 164600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20250417 | 164500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20250417 | 164400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20250417 | 164300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20250417 | 164200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20250417 | 164100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20250417 | 164000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250417 | 163900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20250417 | 163800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20250417 | 163700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20250417 | 163600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20250417 | 163500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20250417 | 163400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20250417 | 163300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20250417 | 163200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20250417 | 163100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20250417 | 163000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20250417 | 162900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20250417 | 162800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20250417 | 162700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20250417 | 162600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20250417 | 162500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20250417 | 162400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20250417 | 162300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20250417 | 162200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 273 | 20250417 | 162100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20250417 | 162000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20250417 | 161900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20250417 | 161800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20250417 | 161700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20250417 | 161600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20250417 | 161500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20250417 | 161400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20250417 | 161300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20250417 | 161200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20250417 | 161100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20250417 | 161000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20250417 | 160900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20250417 | 160800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20250417 | 160700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20250417 | 160600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20250417 | 160500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20250417 | 160400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20250417 | 160300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20250417 | 160200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20250417 | 160100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20250417 | 160000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20250417 | 155900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20250417 | 155800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20250417 | 155700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20250417 | 155600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20250417 | 155500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20250417 | 155400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20250417 | 155300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20250417 | 155200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 303 | 20250417 | 155100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20250417 | 155000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20250417 | 154900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20250417 | 154800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20250417 | 154700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20250417 | 154600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20250417 | 154500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20250417 | 154400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20250417 | 154300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20250417 | 154200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20250417 | 154100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20250417 | 154000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20250417 | 153900 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20250417 | 153800 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20250417 | 153700 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20250417 | 153600 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20250417 | 153500 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20250417 | 153400 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20250417 | 153300 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20250417 | 153200 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20250417 | 153100 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20250417 | 153000 | 20979702310 | 16500 | 16500 | 16500 | 16500 | 217495 |
| 325 | 20250417 | 152900 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20250417 | 152800 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20250417 | 152700 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20250417 | 152600 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20250417 | 152500 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20250417 | 152400 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20250417 | 152300 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20250417 | 152200 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 333 | 20250417 | 152100 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20250417 | 152000 | 17391034810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20250417 | 151900 | 17391034810 | 16500 | 16510 | 16520 | 16490 | 8539 |
| 336 | 20250417 | 151800 | 17250100515 | 16520 | 16520 | 16520 | 16510 | 1694 |
| 337 | 20250417 | 151700 | 17222127885 | 16520 | 16520 | 16530 | 16510 | 5146 |
| 338 | 20250417 | 151600 | 17137124745 | 16520 | 16510 | 16530 | 16510 | 5388 |
| 339 | 20250417 | 151500 | 17048111475 | 16520 | 16510 | 16520 | 16510 | 2333 |
| 340 | 20250417 | 151400 | 17009572795 | 16510 | 16520 | 16520 | 16510 | 3514 |
| 341 | 20250417 | 151300 | 16951523695 | 16510 | 16510 | 16520 | 16510 | 4598 |
| 342 | 20250417 | 151200 | 16875590615 | 16520 | 16510 | 16520 | 16510 | 1211 |
| 343 | 20250417 | 151100 | 16855585415 | 16510 | 16510 | 16520 | 16510 | 4514 |
| 344 | 20250417 | 151000 | 16781040945 | 16520 | 16520 | 16520 | 16510 | 1074 |
| 345 | 20250417 | 150900 | 16763299635 | 16520 | 16520 | 16530 | 16500 | 4783 |
| 346 | 20250417 | 150800 | 16684290745 | 16520 | 16510 | 16530 | 16500 | 13287 |
| 347 | 20250417 | 150700 | 16464986815 | 16530 | 16520 | 16540 | 16500 | 17034 |
| 348 | 20250417 | 150600 | 16183717755 | 16520 | 16520 | 16520 | 16500 | 12935 |
| 349 | 20250417 | 150500 | 15970109235 | 16520 | 16510 | 16530 | 16510 | 4160 |
| 350 | 20250417 | 150400 | 15901393615 | 16500 | 16500 | 16520 | 16500 | 3550 |
| 351 | 20250417 | 150300 | 15842800885 | 16500 | 16510 | 16520 | 16500 | 4622 |
| 352 | 20250417 | 150200 | 15766512565 | 16500 | 16510 | 16510 | 16500 | 2978 |
| 353 | 20250417 | 150100 | 15717348385 | 16510 | 16500 | 16510 | 16500 | 1413 |
| 354 | 20250417 | 150000 | 15694021155 | 16500 | 16510 | 16520 | 16500 | 2939 |
| 355 | 20250417 | 145900 | 15645502065 | 16500 | 16510 | 16520 | 16500 | 8933 |
| 356 | 20250417 | 145800 | 15498006005 | 16510 | 16500 | 16520 | 16500 | 3942 |
| 357 | 20250417 | 145700 | 15432919605 | 16500 | 16500 | 16510 | 16500 | 2958 |
| 358 | 20250417 | 145600 | 15384091765 | 16500 | 16500 | 16510 | 16500 | 2573 |
| 359 | 20250417 | 145500 | 15341621485 | 16500 | 16500 | 16510 | 16500 | 3161 |
| 360 | 20250417 | 145400 | 15289441985 | 16500 | 16510 | 16510 | 16500 | 3239 |
| 361 | 20250417 | 145300 | 15235973195 | 16500 | 16510 | 16510 | 16500 | 2052 |
| 362 | 20250417 | 145200 | 15202103165 | 16510 | 16500 | 16510 | 16500 | 2598 |
| 363 | 20250417 | 145100 | 15159217835 | 16500 | 16500 | 16510 | 16500 | 5652 |
| 364 | 20250417 | 145000 | 15065910865 | 16500 | 16500 | 16510 | 16500 | 2974 |
| 365 | 20250417 | 144900 | 15016820625 | 16500 | 16510 | 16510 | 16500 | 2194 |
| 366 | 20250417 | 144800 | 14980609515 | 16500 | 16510 | 16520 | 16500 | 9478 |
| 367 | 20250417 | 144700 | 14824107735 | 16520 | 16510 | 16520 | 16510 | 1026 |
| 368 | 20250417 | 144600 | 14807166875 | 16520 | 16510 | 16520 | 16510 | 1076 |
| 369 | 20250417 | 144500 | 14789400135 | 16510 | 16510 | 16520 | 16510 | 2847 |
| 370 | 20250417 | 144400 | 14742374165 | 16510 | 16520 | 16520 | 16510 | 1176 |
| 371 | 20250417 | 144300 | 14722951415 | 16510 | 16500 | 16520 | 16500 | 5027 |
| 372 | 20250417 | 144200 | 14639961615 | 16500 | 16500 | 16510 | 16500 | 6558 |
| 373 | 20250417 | 144100 | 14531725785 | 16500 | 16510 | 16520 | 16500 | 5087 |
| 374 | 20250417 | 144000 | 14447738535 | 16510 | 16500 | 16510 | 16500 | 1401 |
| 375 | 20250417 | 143900 | 14424611655 | 16510 | 16500 | 16510 | 16490 | 5199 |
| 376 | 20250417 | 143800 | 14338827575 | 16500 | 16500 | 16500 | 16490 | 684 |
| 377 | 20250417 | 143700 | 14327541895 | 16500 | 16500 | 16500 | 16490 | 1391 |
| 378 | 20250417 | 143600 | 14304598495 | 16500 | 16500 | 16500 | 16490 | 3999 |
| 379 | 20250417 | 143500 | 14238615355 | 16500 | 16500 | 16500 | 16490 | 17452 |
| 380 | 20250417 | 143400 | 13950667455 | 16500 | 16500 | 16500 | 16490 | 442 |
| 381 | 20250417 | 143300 | 13943377325 | 16500 | 16500 | 16500 | 16490 | 111 |
| 382 | 20250417 | 143200 | 13941546185 | 16500 | 16480 | 16500 | 16480 | 6513 |
| 383 | 20250417 | 143100 | 13834144525 | 16490 | 16480 | 16490 | 16480 | 859 |
| 384 | 20250417 | 143000 | 13819980185 | 16480 | 16480 | 16490 | 16480 | 1424 |
| 385 | 20250417 | 142900 | 13796505495 | 16480 | 16480 | 16490 | 16480 | 7700 |
| 386 | 20250417 | 142800 | 13669601245 | 16480 | 16490 | 16490 | 16480 | 1130 |
| 387 | 20250417 | 142700 | 13650975125 | 16490 | 16490 | 16490 | 16480 | 1143 |
| 388 | 20250417 | 142600 | 13632130110 | 16480 | 16480 | 16490 | 16480 | 1158 |
| 389 | 20250417 | 142500 | 13613035470 | 16490 | 16480 | 16490 | 16480 | 497 |
| 390 | 20250417 | 142400 | 13604843480 | 16490 | 16480 | 16490 | 16480 | 999 |
| 391 | 20250417 | 142300 | 13588371250 | 16480 | 16480 | 16490 | 16480 | 1793 |
| 392 | 20250417 | 142200 | 13558812670 | 16490 | 16480 | 16490 | 16480 | 870 |
| 393 | 20250417 | 142100 | 13544468200 | 16490 | 16500 | 16500 | 16480 | 5924 |
| 394 | 20250417 | 142000 | 13446780820 | 16500 | 16500 | 16500 | 16490 | 328 |
| 395 | 20250417 | 141900 | 13441369470 | 16500 | 16490 | 16500 | 16490 | 412 |
| 396 | 20250417 | 141800 | 13434574270 | 16500 | 16490 | 16500 | 16480 | 5583 |
| 397 | 20250417 | 141700 | 13342513550 | 16500 | 16480 | 16500 | 16480 | 4313 |
| 398 | 20250417 | 141600 | 13271391980 | 16480 | 16490 | 16490 | 16480 | 478 |
| 399 | 20250417 | 141500 | 13263513690 | 16490 | 16490 | 16490 | 16480 | 1746 |
| 400 | 20250417 | 141400 | 13234736450 | 16490 | 16490 | 16500 | 16480 | 1968 |
| 401 | 20250417 | 141300 | 13202291670 | 16500 | 16490 | 16500 | 16490 | 5114 |
| 402 | 20250417 | 141200 | 13117959985 | 16500 | 16480 | 16500 | 16470 | 4941 |
| 403 | 20250417 | 141100 | 13036478975 | 16480 | 16460 | 16480 | 16460 | 5757 |
| 404 | 20250417 | 141000 | 12941659475 | 16460 | 16470 | 16470 | 16460 | 577 |
| 405 | 20250417 | 140900 | 12932160205 | 16470 | 16460 | 16470 | 16460 | 368 |
| 406 | 20250417 | 140800 | 12926100455 | 16470 | 16470 | 16470 | 16460 | 1012 |
| 407 | 20250417 | 140700 | 12909440655 | 16470 | 16480 | 16490 | 16460 | 6396 |
| 408 | 20250417 | 140600 | 12804073845 | 16480 | 16480 | 16480 | 16470 | 552 |
| 409 | 20250417 | 140500 | 12794979305 | 16470 | 16480 | 16480 | 16470 | 1818 |
| 410 | 20250417 | 140400 | 12765032375 | 16470 | 16480 | 16480 | 16470 | 1297 |
| 411 | 20250417 | 140300 | 12743669265 | 16480 | 16470 | 16480 | 16470 | 2799 |
| 412 | 20250417 | 140200 | 12697568985 | 16470 | 16470 | 16480 | 16470 | 1520 |
| 413 | 20250417 | 140100 | 12672532685 | 16480 | 16480 | 16490 | 16470 | 2770 |
| 414 | 20250417 | 140000 | 12626890225 | 16480 | 16480 | 16480 | 16470 | 504 |
| 415 | 20250417 | 135900 | 12618588055 | 16470 | 16470 | 16490 | 16470 | 13067 |
| 416 | 20250417 | 135800 | 12403333395 | 16470 | 16460 | 16470 | 16460 | 670 |
| 417 | 20250417 | 135700 | 12392302295 | 16460 | 16470 | 16470 | 16460 | 653 |
| 418 | 20250417 | 135600 | 12381553325 | 16470 | 16470 | 16470 | 16460 | 2591 |
| 419 | 20250417 | 135500 | 12338903045 | 16470 | 16470 | 16470 | 16460 | 1483 |
| 420 | 20250417 | 135400 | 12314490605 | 16460 | 16460 | 16470 | 16460 | 148 |
| 421 | 20250417 | 135300 | 12312053505 | 16470 | 16460 | 16470 | 16460 | 1437 |
| 422 | 20250417 | 135200 | 12288398395 | 16470 | 16470 | 16470 | 16460 | 559 |
| 423 | 20250417 | 135100 | 12279194915 | 16470 | 16460 | 16470 | 16460 | 1186 |
| 424 | 20250417 | 135000 | 12259671025 | 16470 | 16460 | 16470 | 16460 | 702 |
| 425 | 20250417 | 134900 | 12248111405 | 16460 | 16470 | 16470 | 16460 | 536 |
| 426 | 20250417 | 134800 | 12239284955 | 16460 | 16460 | 16470 | 16460 | 711 |
| 427 | 20250417 | 134700 | 12227577955 | 16460 | 16470 | 16480 | 16460 | 1782 |
| 428 | 20250417 | 134600 | 12198237705 | 16470 | 16460 | 16470 | 16460 | 5139 |
| 429 | 20250417 | 134500 | 12113605035 | 16470 | 16460 | 16470 | 16460 | 702 |
| 430 | 20250417 | 134400 | 12102047785 | 16460 | 16470 | 16470 | 16460 | 1382 |
| 431 | 20250417 | 134300 | 12079298655 | 16470 | 16470 | 16470 | 16460 | 510 |
| 432 | 20250417 | 134200 | 12070899965 | 16470 | 16470 | 16480 | 16460 | 3487 |
| 433 | 20250417 | 134100 | 12013482805 | 16470 | 16460 | 16470 | 16450 | 3943 |
| 434 | 20250417 | 134000 | 11948582825 | 16460 | 16460 | 16460 | 16450 | 3682 |
| 435 | 20250417 | 133900 | 11887983075 | 16460 | 16470 | 16470 | 16460 | 1868 |
| 436 | 20250417 | 133800 | 11857233695 | 16470 | 16470 | 16470 | 16460 | 1577 |
| 437 | 20250417 | 133700 | 11831269015 | 16470 | 16470 | 16470 | 16460 | 191 |
| 438 | 20250417 | 133600 | 11828124225 | 16460 | 16460 | 16470 | 16460 | 662 |
| 439 | 20250417 | 133500 | 11817225665 | 16470 | 16470 | 16480 | 16460 | 1494 |
| 440 | 20250417 | 133400 | 11792619055 | 16470 | 16460 | 16470 | 16460 | 1043 |
| 441 | 20250417 | 133300 | 11775443255 | 16460 | 16470 | 16480 | 16460 | 3808 |
| 442 | 20250417 | 133200 | 11712731165 | 16480 | 16470 | 16490 | 16470 | 2075 |
| 443 | 20250417 | 133100 | 11678538795 | 16480 | 16465 | 16480 | 16450 | 12270 |
| 444 | 20250417 | 133000 | 11476499400 | 16460 | 16470 | 16470 | 16460 | 4351 |
| 445 | 20250417 | 132900 | 11404881250 | 16470 | 16465 | 16470 | 16460 | 6084 |
| 446 | 20250417 | 132800 | 11304722860 | 16460 | 16470 | 16470 | 16460 | 1007 |
| 447 | 20250417 | 132700 | 11288145380 | 16470 | 16470 | 16470 | 16460 | 942 |
| 448 | 20250417 | 132600 | 11272633530 | 16470 | 16460 | 16470 | 16450 | 4180 |
| 449 | 20250417 | 132500 | 11203825640 | 16450 | 16460 | 16470 | 16450 | 11686 |
| 450 | 20250417 | 132400 | 11011477630 | 16460 | 16440 | 16470 | 16440 | 6590 |
| 451 | 20250417 | 132300 | 10903026760 | 16450 | 16440 | 16450 | 16430 | 11321 |
| 452 | 20250417 | 132200 | 10716905800 | 16440 | 16440 | 16440 | 16430 | 809 |
| 453 | 20250417 | 132100 | 10703611665 | 16440 | 16440 | 16440 | 16430 | 988 |
| 454 | 20250417 | 132000 | 10687369580 | 16430 | 16440 | 16440 | 16430 | 953 |
| 455 | 20250417 | 131900 | 10671705500 | 16440 | 16440 | 16440 | 16430 | 354 |
| 456 | 20250417 | 131800 | 10665887590 | 16430 | 16430 | 16440 | 16430 | 4864 |
| 457 | 20250417 | 131700 | 10585945430 | 16440 | 16430 | 16440 | 16430 | 333 |
| 458 | 20250417 | 131600 | 10580472260 | 16430 | 16440 | 16440 | 16430 | 2160 |
| 459 | 20250417 | 131500 | 10544977050 | 16430 | 16440 | 16440 | 16430 | 932 |
| 460 | 20250417 | 131400 | 10529656840 | 16430 | 16440 | 16440 | 16430 | 797 |
| 461 | 20250417 | 131300 | 10516560660 | 16430 | 16430 | 16440 | 16430 | 561 |
| 462 | 20250417 | 131200 | 10507342050 | 16430 | 16440 | 16440 | 16430 | 1576 |
| 463 | 20250417 | 131100 | 10481446610 | 16440 | 16440 | 16440 | 16430 | 1899 |
| 464 | 20250417 | 131000 | 10450233480 | 16440 | 16440 | 16440 | 16430 | 5429 |
| 465 | 20250417 | 130900 | 10360995050 | 16430 | 16440 | 16440 | 16430 | 3507 |
| 466 | 20250417 | 130800 | 10303368390 | 16440 | 16440 | 16440 | 16430 | 518 |
| 467 | 20250417 | 130700 | 10294855690 | 16430 | 16430 | 16440 | 16430 | 656 |
| 468 | 20250417 | 130600 | 10284075190 | 16440 | 16440 | 16440 | 16430 | 3133 |
| 469 | 20250417 | 130500 | 10232597920 | 16430 | 16440 | 16440 | 16430 | 761 |
| 470 | 20250417 | 130400 | 10220091760 | 16440 | 16440 | 16440 | 16430 | 821 |
| 471 | 20250417 | 130300 | 10206598555 | 16430 | 16440 | 16450 | 16430 | 5220 |
| 472 | 20250417 | 130200 | 10120785105 | 16440 | 16440 | 16450 | 16440 | 417 |
| 473 | 20250417 | 130100 | 10113927625 | 16440 | 16450 | 16450 | 16440 | 1089 |
| 474 | 20250417 | 130000 | 10096022235 | 16450 | 16450 | 16450 | 16440 | 839 |
| 475 | 20250417 | 125900 | 10082227365 | 16450 | 16440 | 16450 | 16440 | 739 |
| 476 | 20250417 | 125800 | 10070075825 | 16440 | 16440 | 16450 | 16440 | 339 |
| 477 | 20250417 | 125700 | 10064500665 | 16450 | 16440 | 16450 | 16440 | 1063 |
| 478 | 20250417 | 125600 | 10047017995 | 16440 | 16450 | 16450 | 16440 | 1245 |
| 479 | 20250417 | 125500 | 10026543755 | 16440 | 16440 | 16450 | 16440 | 3579 |
| 480 | 20250417 | 125400 | 9967673525 | 16440 | 16440 | 16450 | 16440 | 3273 |
| 481 | 20250417 | 125300 | 9913859015 | 16440 | 16440 | 16450 | 16440 | 626 |
| 482 | 20250417 | 125200 | 9903566675 | 16440 | 16450 | 16450 | 16440 | 549 |
| 483 | 20250417 | 125100 | 9894539555 | 16450 | 16440 | 16450 | 16440 | 584 |
| 484 | 20250417 | 125000 | 9884936475 | 16450 | 16440 | 16450 | 16440 | 1028 |
| 485 | 20250417 | 124900 | 9868034105 | 16440 | 16440 | 16450 | 16440 | 898 |
| 486 | 20250417 | 124800 | 9853265685 | 16440 | 16440 | 16450 | 16440 | 4882 |
| 487 | 20250417 | 124700 | 9773003115 | 16440 | 16440 | 16450 | 16440 | 1927 |
| 488 | 20250417 | 124600 | 9741316105 | 16440 | 16450 | 16450 | 16440 | 6720 |
| 489 | 20250417 | 124500 | 9630777405 | 16460 | 16460 | 16460 | 16450 | 348 |
| 490 | 20250417 | 124400 | 9625050645 | 16460 | 16450 | 16460 | 16450 | 1160 |
| 491 | 20250417 | 124300 | 9605962155 | 16450 | 16460 | 16460 | 16450 | 500 |
| 492 | 20250417 | 124200 | 9597734875 | 16450 | 16450 | 16460 | 16450 | 1119 |
| 493 | 20250417 | 124100 | 9579326545 | 16460 | 16460 | 16460 | 16450 | 1334 |
| 494 | 20250417 | 124000 | 9557374735 | 16460 | 16460 | 16470 | 16450 | 6818 |
| 495 | 20250417 | 123900 | 9445151355 | 16460 | 16460 | 16470 | 16460 | 450 |
| 496 | 20250417 | 123800 | 9437743345 | 16460 | 16470 | 16470 | 16460 | 211 |
| 497 | 20250417 | 123700 | 9434269515 | 16470 | 16460 | 16470 | 16460 | 1834 |
| 498 | 20250417 | 123600 | 9404067045 | 16470 | 16470 | 16470 | 16460 | 1697 |
| 499 | 20250417 | 123500 | 9376128455 | 16470 | 16470 | 16470 | 16460 | 474 |
| 500 | 20250417 | 123400 | 9368323625 | 16470 | 16460 | 16470 | 16460 | 853 |
| 501 | 20250417 | 123300 | 9354276795 | 16470 | 16480 | 16480 | 16460 | 4349 |
| 502 | 20250417 | 123200 | 9282647915 | 16470 | 16480 | 16480 | 16470 | 720 |
| 503 | 20250417 | 123100 | 9270782765 | 16480 | 16480 | 16480 | 16470 | 474 |
| 504 | 20250417 | 123000 | 9262973375 | 16470 | 16480 | 16480 | 16470 | 2289 |
| 505 | 20250417 | 122900 | 9225264765 | 16480 | 16470 | 16480 | 16470 | 271 |
| 506 | 20250417 | 122800 | 9220800505 | 16480 | 16480 | 16480 | 16470 | 910 |
| 507 | 20250417 | 122700 | 9205806305 | 16470 | 16460 | 16480 | 16460 | 3786 |
| 508 | 20250417 | 122600 | 9143451005 | 16460 | 16470 | 16470 | 16460 | 418 |
| 509 | 20250417 | 122500 | 9136568945 | 16460 | 16470 | 16470 | 16460 | 661 |
| 510 | 20250417 | 122400 | 9125682885 | 16470 | 16470 | 16470 | 16460 | 2117 |
| 511 | 20250417 | 122300 | 9090829765 | 16460 | 16470 | 16470 | 16460 | 898 |
| 512 | 20250417 | 122200 | 9076041485 | 16470 | 16470 | 16480 | 16460 | 6476 |
| 513 | 20250417 | 122100 | 8969381505 | 16480 | 16480 | 16480 | 16470 | 679 |
| 514 | 20250417 | 122000 | 8958193265 | 16480 | 16480 | 16480 | 16470 | 437 |
| 515 | 20250417 | 121900 | 8950993825 | 16480 | 16480 | 16490 | 16470 | 859 |
| 516 | 20250417 | 121800 | 8936837775 | 16480 | 16470 | 16490 | 16470 | 2598 |
| 517 | 20250417 | 121700 | 8894024775 | 16470 | 16480 | 16480 | 16470 | 4588 |
| 518 | 20250417 | 121600 | 8818416395 | 16480 | 16480 | 16480 | 16470 | 1288 |
| 519 | 20250417 | 121500 | 8797191095 | 16470 | 16470 | 16480 | 16460 | 5877 |
| 520 | 20250417 | 121400 | 8700383375 | 16460 | 16470 | 16470 | 16460 | 789 |
| 521 | 20250417 | 121300 | 8687389405 | 16460 | 16460 | 16470 | 16460 | 1958 |
| 522 | 20250417 | 121200 | 8655153985 | 16460 | 16450 | 16470 | 16440 | 7690 |
| 523 | 20250417 | 121100 | 8528625405 | 16450 | 16440 | 16450 | 16440 | 5112 |
| 524 | 20250417 | 121000 | 8444578155 | 16440 | 16450 | 16450 | 16440 | 520 |
| 525 | 20250417 | 120900 | 8436025775 | 16440 | 16440 | 16450 | 16440 | 408 |
| 526 | 20250417 | 120800 | 8429318085 | 16450 | 16450 | 16450 | 16440 | 428 |
| 527 | 20250417 | 120700 | 8422279305 | 16440 | 16450 | 16450 | 16440 | 446 |
| 528 | 20250417 | 120600 | 8414944955 | 16450 | 16450 | 16450 | 16440 | 2463 |
| 529 | 20250417 | 120500 | 8374429080 | 16450 | 16440 | 16450 | 16440 | 1512 |
| 530 | 20250417 | 120400 | 8349559690 | 16440 | 16440 | 16450 | 16440 | 1846 |
| 531 | 20250417 | 120300 | 8319207990 | 16450 | 16440 | 16450 | 16440 | 327 |
| 532 | 20250417 | 120200 | 8313831420 | 16450 | 16440 | 16450 | 16440 | 994 |
| 533 | 20250417 | 120100 | 8297484100 | 16450 | 16450 | 16450 | 16430 | 2096 |
| 534 | 20250417 | 120000 | 8263025790 | 16450 | 16430 | 16450 | 16430 | 831 |
| 535 | 20250417 | 115900 | 8249366790 | 16440 | 16440 | 16440 | 16430 | 1236 |
| 536 | 20250417 | 115800 | 8229047000 | 16440 | 16430 | 16440 | 16430 | 7703 |
| 537 | 20250417 | 115700 | 8102423360 | 16430 | 16440 | 16440 | 16430 | 910 |
| 538 | 20250417 | 115600 | 8087463470 | 16440 | 16430 | 16440 | 16430 | 1293 |
| 539 | 20250417 | 115500 | 8066217620 | 16430 | 16440 | 16450 | 16430 | 2106 |
| 540 | 20250417 | 115400 | 8031599240 | 16450 | 16440 | 16450 | 16440 | 1527 |
| 541 | 20250417 | 115300 | 8006489270 | 16450 | 16440 | 16450 | 16440 | 1110 |
| 542 | 20250417 | 115200 | 7988233370 | 16440 | 16440 | 16450 | 16440 | 1521 |
| 543 | 20250417 | 115100 | 7963227670 | 16450 | 16440 | 16450 | 16440 | 762 |
| 544 | 20250417 | 115000 | 7950693295 | 16440 | 16440 | 16450 | 16430 | 957 |
| 545 | 20250417 | 114900 | 7934958775 | 16430 | 16440 | 16440 | 16430 | 3564 |
| 546 | 20250417 | 114800 | 7876389035 | 16440 | 16440 | 16440 | 16430 | 975 |
| 547 | 20250417 | 114700 | 7860364035 | 16430 | 16440 | 16440 | 16430 | 456 |
| 548 | 20250417 | 114600 | 7852869465 | 16440 | 16440 | 16440 | 16430 | 2652 |
| 549 | 20250417 | 114500 | 7809275525 | 16430 | 16440 | 16440 | 16430 | 1694 |
| 550 | 20250417 | 114400 | 7781433255 | 16430 | 16440 | 16450 | 16430 | 3945 |
| 551 | 20250417 | 114300 | 7716580475 | 16440 | 16450 | 16450 | 16440 | 7362 |
| 552 | 20250417 | 114200 | 7595540405 | 16450 | 16450 | 16450 | 16440 | 1288 |
| 553 | 20250417 | 114100 | 7574357935 | 16450 | 16450 | 16450 | 16440 | 289 |
| 554 | 20250417 | 114000 | 7569606095 | 16450 | 16440 | 16450 | 16440 | 687 |
| 555 | 20250417 | 113900 | 7558306815 | 16440 | 16450 | 16450 | 16440 | 1451 |
| 556 | 20250417 | 113800 | 7534450645 | 16440 | 16450 | 16450 | 16440 | 333 |
| 557 | 20250417 | 113700 | 7528974675 | 16440 | 16450 | 16450 | 16440 | 4332 |
| 558 | 20250417 | 113600 | 7457749135 | 16450 | 16450 | 16450 | 16440 | 765 |
| 559 | 20250417 | 113500 | 7445170235 | 16440 | 16450 | 16450 | 16440 | 724 |
| 560 | 20250417 | 113400 | 7433261185 | 16440 | 16450 | 16450 | 16440 | 1279 |
| 561 | 20250417 | 113300 | 7412230805 | 16440 | 16440 | 16450 | 16440 | 959 |
| 562 | 20250417 | 113200 | 7396457255 | 16440 | 16440 | 16450 | 16440 | 3636 |
| 563 | 20250417 | 113100 | 7336662855 | 16440 | 16450 | 16450 | 16440 | 2546 |
| 564 | 20250417 | 113000 | 7294789655 | 16450 | 16440 | 16450 | 16440 | 541 |
| 565 | 20250417 | 112900 | 7285892925 | 16450 | 16450 | 16450 | 16440 | 927 |
| 566 | 20250417 | 112800 | 7270649415 | 16450 | 16440 | 16450 | 16440 | 1381 |
| 567 | 20250417 | 112700 | 7247944835 | 16450 | 16450 | 16450 | 16440 | 593 |
| 568 | 20250417 | 112600 | 7238193215 | 16440 | 16450 | 16450 | 16440 | 1261 |
| 569 | 20250417 | 112500 | 7217455815 | 16450 | 16450 | 16450 | 16440 | 1574 |
| 570 | 20250417 | 112400 | 7191565555 | 16450 | 16450 | 16460 | 16440 | 1814 |
| 571 | 20250417 | 112300 | 7161725365 | 16450 | 16450 | 16460 | 16450 | 1307 |
| 572 | 20250417 | 112200 | 7140218925 | 16450 | 16450 | 16460 | 16450 | 2393 |
| 573 | 20250417 | 112100 | 7100852575 | 16450 | 16460 | 16460 | 16450 | 601 |
| 574 | 20250417 | 112000 | 7090964785 | 16460 | 16450 | 16460 | 16450 | 850 |
| 575 | 20250417 | 111900 | 7076974645 | 16450 | 16450 | 16460 | 16440 | 2498 |
| 576 | 20250417 | 111800 | 7035882125 | 16460 | 16460 | 16460 | 16440 | 972 |
| 577 | 20250417 | 111700 | 7019892785 | 16460 | 16450 | 16460 | 16440 | 3119 |
| 578 | 20250417 | 111600 | 6968589955 | 16450 | 16460 | 16460 | 16440 | 2256 |
| 579 | 20250417 | 111500 | 6931472515 | 16460 | 16450 | 16460 | 16440 | 845 |
| 580 | 20250417 | 111400 | 6917573805 | 16450 | 16450 | 16450 | 16440 | 2692 |
| 581 | 20250417 | 111300 | 6873290605 | 16450 | 16450 | 16460 | 16440 | 908 |
| 582 | 20250417 | 111200 | 6858352825 | 16450 | 16470 | 16470 | 16450 | 6128 |
| 583 | 20250417 | 111100 | 6757483415 | 16460 | 16470 | 16470 | 16460 | 2355 |
| 584 | 20250417 | 111000 | 6718713195 | 16460 | 16470 | 16470 | 16460 | 1408 |
| 585 | 20250417 | 110900 | 6695527385 | 16470 | 16470 | 16470 | 16460 | 337 |
| 586 | 20250417 | 110800 | 6689978415 | 16470 | 16450 | 16470 | 16450 | 2545 |
| 587 | 20250417 | 110700 | 6648094925 | 16450 | 16450 | 16450 | 16440 | 3619 |
| 588 | 20250417 | 110600 | 6588564885 | 16450 | 16450 | 16450 | 16440 | 1946 |
| 589 | 20250417 | 110500 | 6556560825 | 16450 | 16450 | 16450 | 16440 | 718 |
| 590 | 20250417 | 110400 | 6544750225 | 16440 | 16440 | 16450 | 16440 | 2879 |
| 591 | 20250417 | 110300 | 6497413485 | 16440 | 16440 | 16450 | 16440 | 829 |
| 592 | 20250417 | 110200 | 6483777595 | 16450 | 16460 | 16470 | 16450 | 1283 |
| 593 | 20250417 | 110100 | 6462671825 | 16460 | 16460 | 16460 | 16440 | 10379 |
| 594 | 20250417 | 110000 | 6291941335 | 16460 | 16450 | 16460 | 16450 | 1037 |
| 595 | 20250417 | 105900 | 6274876335 | 16450 | 16460 | 16460 | 16450 | 704 |
| 596 | 20250417 | 105800 | 6263289055 | 16450 | 16470 | 16470 | 16450 | 2098 |
| 597 | 20250417 | 105700 | 6228755515 | 16460 | 16450 | 16480 | 16450 | 7034 |
| 598 | 20250417 | 105600 | 6113004255 | 16450 | 16450 | 16450 | 16440 | 707 |
| 599 | 20250417 | 105500 | 6101374165 | 16440 | 16450 | 16450 | 16440 | 2899 |
| 600 | 20250417 | 105400 | 6053707655 | 16450 | 16440 | 16450 | 16440 | 2164 |
| 601 | 20250417 | 105300 | 6018112075 | 16440 | 16440 | 16450 | 16440 | 1122 |
| 602 | 20250417 | 105200 | 5999660135 | 16450 | 16450 | 16450 | 16440 | 1653 |
| 603 | 20250417 | 105100 | 5972470635 | 16450 | 16450 | 16460 | 16440 | 2142 |
| 604 | 20250417 | 105000 | 5937237055 | 16460 | 16450 | 16460 | 16450 | 1903 |
| 605 | 20250417 | 104900 | 5905926395 | 16450 | 16460 | 16460 | 16450 | 5871 |
| 606 | 20250417 | 104800 | 5809333785 | 16460 | 16450 | 16460 | 16450 | 634 |
| 607 | 20250417 | 104700 | 5798898425 | 16460 | 16455 | 16460 | 16450 | 2327 |
| 608 | 20250417 | 104600 | 5760611475 | 16460 | 16460 | 16460 | 16450 | 2144 |
| 609 | 20250417 | 104500 | 5725335785 | 16460 | 16450 | 16460 | 16450 | 1941 |
| 610 | 20250417 | 104400 | 5693394135 | 16450 | 16460 | 16460 | 16450 | 712 |
| 611 | 20250417 | 104300 | 5681680875 | 16460 | 16480 | 16480 | 16450 | 8517 |
| 612 | 20250417 | 104200 | 5541437515 | 16480 | 16480 | 16480 | 16470 | 1162 |
| 613 | 20250417 | 104100 | 5522290315 | 16470 | 16470 | 16480 | 16470 | 1037 |
| 614 | 20250417 | 104000 | 5505204825 | 16480 | 16480 | 16480 | 16470 | 1523 |
| 615 | 20250417 | 103900 | 5480108665 | 16480 | 16480 | 16480 | 16470 | 780 |
| 616 | 20250417 | 103800 | 5467254985 | 16480 | 16470 | 16480 | 16470 | 365 |
| 617 | 20250417 | 103700 | 5461242645 | 16480 | 16480 | 16480 | 16470 | 2170 |
| 618 | 20250417 | 103600 | 5425482440 | 16480 | 16470 | 16480 | 16470 | 1826 |
| 619 | 20250417 | 103500 | 5395393015 | 16480 | 16480 | 16480 | 16470 | 2259 |
| 620 | 20250417 | 103400 | 5358180145 | 16480 | 16480 | 16480 | 16470 | 2197 |
| 621 | 20250417 | 103300 | 5321977845 | 16480 | 16480 | 16480 | 16470 | 2382 |
| 622 | 20250417 | 103200 | 5282729445 | 16480 | 16470 | 16480 | 16460 | 2722 |
| 623 | 20250417 | 103100 | 5237897345 | 16470 | 16470 | 16480 | 16460 | 1809 |
| 624 | 20250417 | 103000 | 5208103355 | 16470 | 16470 | 16470 | 16460 | 4113 |
| 625 | 20250417 | 102900 | 5140364335 | 16470 | 16470 | 16470 | 16460 | 1185 |
| 626 | 20250417 | 102800 | 5120849835 | 16460 | 16470 | 16470 | 16460 | 419 |
| 627 | 20250417 | 102700 | 5113950895 | 16470 | 16470 | 16470 | 16460 | 2112 |
| 628 | 20250417 | 102600 | 5079169085 | 16470 | 16460 | 16470 | 16460 | 773 |
| 629 | 20250417 | 102500 | 5066439355 | 16460 | 16460 | 16460 | 16450 | 1788 |
| 630 | 20250417 | 102400 | 5037010735 | 16450 | 16460 | 16460 | 16450 | 1408 |
| 631 | 20250417 | 102300 | 5013836705 | 16460 | 16470 | 16470 | 16450 | 1037 |
| 632 | 20250417 | 102200 | 4996769145 | 16470 | 16450 | 16470 | 16450 | 4104 |
| 633 | 20250417 | 102100 | 4929197615 | 16460 | 16470 | 16470 | 16450 | 2265 |
| 634 | 20250417 | 102000 | 4891918395 | 16470 | 16460 | 16470 | 16460 | 1167 |
| 635 | 20250417 | 101900 | 4872698065 | 16470 | 16450 | 16470 | 16450 | 3257 |
| 636 | 20250417 | 101800 | 4819090175 | 16450 | 16460 | 16460 | 16450 | 640 |
| 637 | 20250417 | 101700 | 4808560085 | 16460 | 16470 | 16470 | 16450 | 1420 |
| 638 | 20250417 | 101600 | 4785186715 | 16460 | 16480 | 16480 | 16460 | 5805 |
| 639 | 20250417 | 101500 | 4689583165 | 16480 | 16480 | 16480 | 16470 | 1075 |
| 640 | 20250417 | 101400 | 4671875525 | 16480 | 16490 | 16490 | 16470 | 5688 |
| 641 | 20250417 | 101300 | 4578165085 | 16490 | 16480 | 16490 | 16480 | 847 |
| 642 | 20250417 | 101200 | 4564199675 | 16490 | 16480 | 16490 | 16480 | 1123 |
| 643 | 20250417 | 101100 | 4545684555 | 16480 | 16480 | 16490 | 16480 | 8876 |
| 644 | 20250417 | 101000 | 4399396055 | 16480 | 16480 | 16480 | 16470 | 1159 |
| 645 | 20250417 | 100900 | 4380297695 | 16480 | 16480 | 16480 | 16470 | 1993 |
| 646 | 20250417 | 100800 | 4347459615 | 16480 | 16480 | 16480 | 16470 | 3740 |
| 647 | 20250417 | 100700 | 4285827205 | 16480 | 16470 | 16480 | 16470 | 2558 |
| 648 | 20250417 | 100600 | 4243688485 | 16480 | 16480 | 16480 | 16470 | 1713 |
| 649 | 20250417 | 100500 | 4215463145 | 16470 | 16480 | 16480 | 16470 | 1733 |
| 650 | 20250417 | 100400 | 4186906615 | 16480 | 16480 | 16480 | 16470 | 425 |
| 651 | 20250417 | 100300 | 4179905195 | 16480 | 16480 | 16490 | 16470 | 6228 |
| 652 | 20250417 | 100200 | 4077268390 | 16480 | 16480 | 16480 | 16470 | 402 |
| 653 | 20250417 | 100100 | 4070644490 | 16480 | 16480 | 16480 | 16470 | 1707 |
| 654 | 20250417 | 100000 | 4042517730 | 16480 | 16470 | 16480 | 16470 | 1435 |
| 655 | 20250417 | 095900 | 4018876980 | 16470 | 16485 | 16485 | 16470 | 1273 |
| 656 | 20250417 | 095800 | 3997905445 | 16480 | 16470 | 16490 | 16470 | 8080 |
| 657 | 20250417 | 095700 | 3864731830 | 16475 | 16480 | 16480 | 16470 | 520 |
| 658 | 20250417 | 095600 | 3856166700 | 16470 | 16480 | 16480 | 16470 | 2811 |
| 659 | 20250417 | 095500 | 3809864270 | 16470 | 16470 | 16480 | 16470 | 5358 |
| 660 | 20250417 | 095400 | 3721615970 | 16480 | 16470 | 16480 | 16470 | 1190 |
| 661 | 20250417 | 095300 | 3702008800 | 16480 | 16470 | 16480 | 16470 | 3593 |
| 662 | 20250417 | 095200 | 3642822720 | 16470 | 16480 | 16480 | 16470 | 2067 |
| 663 | 20250417 | 095100 | 3608765580 | 16480 | 16470 | 16480 | 16470 | 3500 |
| 664 | 20250417 | 095000 | 3551110440 | 16470 | 16480 | 16480 | 16470 | 4006 |
| 665 | 20250417 | 094900 | 3485118060 | 16480 | 16480 | 16480 | 16470 | 1314 |
| 666 | 20250417 | 094800 | 3463464680 | 16480 | 16460 | 16480 | 16450 | 7760 |
| 667 | 20250417 | 094700 | 3335694120 | 16460 | 16460 | 16460 | 16450 | 2207 |
| 668 | 20250417 | 094600 | 3299369700 | 16460 | 16450 | 16460 | 16450 | 363 |
| 669 | 20250417 | 094500 | 3293397840 | 16450 | 16460 | 16460 | 16450 | 8406 |
| 670 | 20250417 | 094400 | 3155100650 | 16460 | 16460 | 16460 | 16450 | 1695 |
| 671 | 20250417 | 094300 | 3127203020 | 16460 | 16470 | 16470 | 16450 | 4279 |
| 672 | 20250417 | 094200 | 3056770110 | 16470 | 16470 | 16470 | 16460 | 3078 |
| 673 | 20250417 | 094100 | 3006093290 | 16470 | 16470 | 16470 | 16460 | 2014 |
| 674 | 20250417 | 094000 | 2972922820 | 16470 | 16460 | 16470 | 16460 | 2031 |
| 675 | 20250417 | 093900 | 2939474320 | 16470 | 16470 | 16470 | 16460 | 1285 |
| 676 | 20250417 | 093800 | 2918315800 | 16460 | 16470 | 16470 | 16460 | 1988 |
| 677 | 20250417 | 093700 | 2885584550 | 16470 | 16450 | 16470 | 16450 | 6042 |
| 678 | 20250417 | 093600 | 2786135880 | 16460 | 16460 | 16460 | 16450 | 893 |
| 679 | 20250417 | 093500 | 2771438100 | 16460 | 16460 | 16460 | 16450 | 1655 |
| 680 | 20250417 | 093400 | 2744210750 | 16460 | 16460 | 16460 | 16450 | 410 |
| 681 | 20250417 | 093300 | 2737465120 | 16460 | 16470 | 16480 | 16450 | 6196 |
| 682 | 20250417 | 093200 | 2635446770 | 16470 | 16480 | 16480 | 16460 | 3040 |
| 683 | 20250417 | 093100 | 2585379950 | 16470 | 16455 | 16480 | 16450 | 10030 |
| 684 | 20250417 | 093000 | 2420305240 | 16455 | 16460 | 16460 | 16450 | 1417 |
| 685 | 20250417 | 092900 | 2396983520 | 16450 | 16470 | 16470 | 16450 | 8053 |
| 686 | 20250417 | 092800 | 2264419410 | 16460 | 16460 | 16470 | 16460 | 1810 |
| 687 | 20250417 | 092700 | 2234618460 | 16450 | 16430 | 16450 | 16420 | 16023 |
| 688 | 20250417 | 092600 | 1971254280 | 16430 | 16430 | 16430 | 16420 | 1779 |
| 689 | 20250417 | 092500 | 1942029430 | 16430 | 16430 | 16430 | 16420 | 1509 |
| 690 | 20250417 | 092400 | 1917240955 | 16430 | 16430 | 16430 | 16420 | 2506 |
| 691 | 20250417 | 092300 | 1876067605 | 16430 | 16430 | 16430 | 16430 | 647 |
| 692 | 20250417 | 092200 | 1865437395 | 16430 | 16410 | 16440 | 16400 | 7681 |
| 693 | 20250417 | 092100 | 1739302000 | 16400 | 16410 | 16410 | 16400 | 772 |
| 694 | 20250417 | 092000 | 1726639410 | 16400 | 16400 | 16410 | 16400 | 3370 |
| 695 | 20250417 | 091900 | 1671348520 | 16400 | 16410 | 16410 | 16400 | 595 |
| 696 | 20250417 | 091800 | 1661587670 | 16410 | 16430 | 16430 | 16400 | 4468 |
| 697 | 20250417 | 091700 | 1588234900 | 16430 | 16440 | 16450 | 16420 | 3988 |
| 698 | 20250417 | 091600 | 1522673230 | 16440 | 16460 | 16470 | 16440 | 4288 |
| 699 | 20250417 | 091500 | 1452114990 | 16470 | 16470 | 16470 | 16460 | 221 |
| 700 | 20250417 | 091400 | 1448475210 | 16470 | 16470 | 16470 | 16460 | 479 |
| 701 | 20250417 | 091300 | 1440589430 | 16470 | 16460 | 16470 | 16460 | 3863 |
| 702 | 20250417 | 091200 | 1377000540 | 16470 | 16460 | 16470 | 16460 | 2070 |
| 703 | 20250417 | 091100 | 1342922080 | 16470 | 16440 | 16470 | 16440 | 6604 |
| 704 | 20250417 | 091000 | 1234274460 | 16440 | 16450 | 16450 | 16440 | 521 |
| 705 | 20250417 | 090900 | 1225706980 | 16440 | 16450 | 16460 | 16430 | 7585 |
| 706 | 20250417 | 090800 | 1100956880 | 16450 | 16440 | 16450 | 16430 | 4217 |
| 707 | 20250417 | 090700 | 1031620390 | 16440 | 16440 | 16450 | 16430 | 2688 |
| 708 | 20250417 | 090600 | 987441460 | 16440 | 16400 | 16440 | 16390 | 7088 |
| 709 | 20250417 | 090500 | 871121350 | 16400 | 16390 | 16400 | 16380 | 1840 |
| 710 | 20250417 | 090400 | 840956080 | 16400 | 16420 | 16420 | 16390 | 3684 |
| 711 | 20250417 | 090300 | 780534590 | 16400 | 16430 | 16430 | 16390 | 4022 |
| 712 | 20250417 | 090200 | 714545220 | 16430 | 16420 | 16450 | 16400 | 10006 |
| 713 | 20250417 | 090100 | 550204300 | 16420 | 16450 | 16470 | 16420 | 5758 |
| 714 | 20250417 | 090000 | 455513280 | 16430 | 16440 | 16460 | 16430 | 27703 |