39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 205400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 3 | 20250502 | 205300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250502 | 205200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250502 | 205100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250502 | 205000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250502 | 204900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250502 | 204800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250502 | 204700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250502 | 204600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250502 | 204500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250502 | 204400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250502 | 204300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250502 | 204200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250502 | 204100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250502 | 204000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250502 | 203900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250502 | 203800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250502 | 203700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250502 | 203600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250502 | 203500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250502 | 203400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250502 | 203300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250502 | 203200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250502 | 203100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250502 | 203000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250502 | 202900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250502 | 202800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250502 | 202700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250502 | 202600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250502 | 202500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250502 | 202400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 33 | 20250502 | 202300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250502 | 202200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250502 | 202100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250502 | 202000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250502 | 201900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250502 | 201800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250502 | 201700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250502 | 201600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250502 | 201500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250502 | 201400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250502 | 201300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250502 | 201200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250502 | 201100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250502 | 201000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250502 | 200900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250502 | 200800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250502 | 200700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250502 | 200600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250502 | 200500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250502 | 200400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250502 | 200300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250502 | 200200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250502 | 200100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250502 | 200000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250502 | 195900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250502 | 195800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250502 | 195700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250502 | 195600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250502 | 195500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250502 | 195400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 63 | 20250502 | 195300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250502 | 195200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250502 | 195100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250502 | 195000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250502 | 194900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250502 | 194800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250502 | 194700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250502 | 194600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250502 | 194500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250502 | 194400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250502 | 194300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250502 | 194200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250502 | 194100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250502 | 194000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250502 | 193900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250502 | 193800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250502 | 193700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250502 | 193600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250502 | 193500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250502 | 193400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250502 | 193300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250502 | 193200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250502 | 193100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250502 | 193000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250502 | 192900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250502 | 192800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250502 | 192700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250502 | 192600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250502 | 192500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250502 | 192400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 93 | 20250502 | 192300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250502 | 192200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250502 | 192100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250502 | 192000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250502 | 191900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250502 | 191800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250502 | 191700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250502 | 191600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250502 | 191500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250502 | 191400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250502 | 191300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250502 | 191200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250502 | 191100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250502 | 191000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250502 | 190900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250502 | 190800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250502 | 190700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250502 | 190600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250502 | 190500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250502 | 190400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250502 | 190300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250502 | 190200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250502 | 190100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250502 | 190000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250502 | 185900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250502 | 185800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250502 | 185700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250502 | 185600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250502 | 185500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250502 | 185400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 123 | 20250502 | 185300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250502 | 185200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250502 | 185100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250502 | 185000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250502 | 184900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250502 | 184800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250502 | 184700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250502 | 184600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250502 | 184500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250502 | 184400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250502 | 184300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250502 | 184200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250502 | 184100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250502 | 184000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250502 | 183900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250502 | 183800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250502 | 183700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250502 | 183600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250502 | 183500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250502 | 183400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250502 | 183300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250502 | 183200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250502 | 183100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250502 | 183000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250502 | 182900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250502 | 182800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250502 | 182700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250502 | 182600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250502 | 182500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250502 | 182400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 153 | 20250502 | 182300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250502 | 182200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250502 | 182100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250502 | 182000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250502 | 181900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250502 | 181800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250502 | 181700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250502 | 181600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250502 | 181500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250502 | 181400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250502 | 181300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250502 | 181200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250502 | 181100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250502 | 181000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250502 | 180900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250502 | 180800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250502 | 180700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250502 | 180600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250502 | 180500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250502 | 180400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250502 | 180300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250502 | 180200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250502 | 180100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250502 | 180000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250502 | 175900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250502 | 175800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250502 | 175700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250502 | 175600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250502 | 175500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250502 | 175400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 183 | 20250502 | 175300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250502 | 175200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250502 | 175100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250502 | 175000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250502 | 174900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250502 | 174800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250502 | 174700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250502 | 174600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250502 | 174500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250502 | 174400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250502 | 174300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250502 | 174200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250502 | 174100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250502 | 174000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250502 | 173900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250502 | 173800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250502 | 173700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250502 | 173600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250502 | 173500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250502 | 173400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250502 | 173300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250502 | 173200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250502 | 173100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250502 | 173000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250502 | 172900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250502 | 172800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250502 | 172700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250502 | 172600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250502 | 172500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250502 | 172400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 213 | 20250502 | 172300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250502 | 172200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250502 | 172100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250502 | 172000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250502 | 171900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250502 | 171800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250502 | 171700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250502 | 171600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250502 | 171500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250502 | 171400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250502 | 171300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250502 | 171200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250502 | 171100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250502 | 171000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250502 | 170900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250502 | 170800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250502 | 170700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250502 | 170600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250502 | 170500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250502 | 170400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250502 | 170300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250502 | 170200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250502 | 170100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250502 | 170000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250502 | 165900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250502 | 165800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250502 | 165700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250502 | 165600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250502 | 165500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250502 | 165400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 243 | 20250502 | 165300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250502 | 165200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250502 | 165100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250502 | 165000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250502 | 164900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250502 | 164800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250502 | 164700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250502 | 164600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250502 | 164500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250502 | 164400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250502 | 164300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250502 | 164200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250502 | 164100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250502 | 164000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250502 | 163900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250502 | 163800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250502 | 163700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250502 | 163600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250502 | 163500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250502 | 163400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250502 | 163300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250502 | 163200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250502 | 163100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250502 | 163000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250502 | 162900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250502 | 162800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250502 | 162700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250502 | 162600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250502 | 162500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250502 | 162400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 273 | 20250502 | 162300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250502 | 162200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250502 | 162100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250502 | 162000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250502 | 161900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250502 | 161800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20250502 | 161700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20250502 | 161600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20250502 | 161500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20250502 | 161400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20250502 | 161300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20250502 | 161200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20250502 | 161100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250502 | 161000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250502 | 160900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250502 | 160800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250502 | 160700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250502 | 160600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250502 | 160500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250502 | 160400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250502 | 160300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20250502 | 160200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20250502 | 160100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20250502 | 160000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20250502 | 155900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20250502 | 155800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20250502 | 155700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20250502 | 155600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20250502 | 155500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20250502 | 155400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 303 | 20250502 | 155300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20250502 | 155200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20250502 | 155100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20250502 | 155000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20250502 | 154900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20250502 | 154800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20250502 | 154700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20250502 | 154600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20250502 | 154500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20250502 | 154400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20250502 | 154300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20250502 | 154200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20250502 | 154100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20250502 | 154000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20250502 | 153900 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20250502 | 153800 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20250502 | 153700 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20250502 | 153600 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20250502 | 153500 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20250502 | 153400 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20250502 | 153300 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20250502 | 153200 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20250502 | 153100 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20250502 | 153000 | 35280993685 | 17720 | 17720 | 17720 | 17720 | 147447 |
| 327 | 20250502 | 152900 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 328 | 20250502 | 152800 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 329 | 20250502 | 152700 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 330 | 20250502 | 152600 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 331 | 20250502 | 152500 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 332 | 20250502 | 152400 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 333 | 20250502 | 152300 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 334 | 20250502 | 152200 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 335 | 20250502 | 152100 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 336 | 20250502 | 152000 | 32668232845 | 17740 | 17740 | 17740 | 17740 | 0 |
| 337 | 20250502 | 151900 | 32668232845 | 17740 | 17740 | 17750 | 17730 | 3755 |
| 338 | 20250502 | 151800 | 32601618575 | 17730 | 17740 | 17740 | 17730 | 3394 |
| 339 | 20250502 | 151700 | 32541429215 | 17730 | 17740 | 17750 | 17730 | 2727 |
| 340 | 20250502 | 151600 | 32493036285 | 17750 | 17740 | 17760 | 17730 | 5973 |
| 341 | 20250502 | 151500 | 32387038255 | 17740 | 17740 | 17740 | 17730 | 3448 |
| 342 | 20250502 | 151400 | 32325872755 | 17750 | 17730 | 17750 | 17730 | 2518 |
| 343 | 20250502 | 151300 | 32281202725 | 17740 | 17750 | 17760 | 17740 | 3232 |
| 344 | 20250502 | 151200 | 32223830685 | 17750 | 17750 | 17760 | 17750 | 883 |
| 345 | 20250502 | 151100 | 32208156115 | 17750 | 17740 | 17750 | 17740 | 1738 |
| 346 | 20250502 | 151000 | 32177306645 | 17750 | 17740 | 17760 | 17740 | 3052 |
| 347 | 20250502 | 150900 | 32123131615 | 17740 | 17740 | 17760 | 17730 | 6453 |
| 348 | 20250502 | 150800 | 32008605765 | 17740 | 17750 | 17750 | 17730 | 3310 |
| 349 | 20250502 | 150700 | 31949888005 | 17750 | 17750 | 17750 | 17730 | 7383 |
| 350 | 20250502 | 150600 | 31818876515 | 17750 | 17750 | 17750 | 17740 | 5087 |
| 351 | 20250502 | 150500 | 31728584125 | 17740 | 17740 | 17740 | 17730 | 2903 |
| 352 | 20250502 | 150400 | 31677086765 | 17740 | 17730 | 17740 | 17730 | 3458 |
| 353 | 20250502 | 150300 | 31615755005 | 17740 | 17720 | 17740 | 17720 | 2738 |
| 354 | 20250502 | 150200 | 31567185345 | 17720 | 17715 | 17740 | 17715 | 9206 |
| 355 | 20250502 | 150100 | 31403983490 | 17720 | 17720 | 17720 | 17715 | 14630 |
| 356 | 20250502 | 150000 | 31144755970 | 17720 | 17720 | 17720 | 17715 | 3558 |
| 357 | 20250502 | 145900 | 31081711235 | 17715 | 17720 | 17720 | 17710 | 2158 |
| 358 | 20250502 | 145800 | 31043477085 | 17720 | 17720 | 17720 | 17710 | 1564 |
| 359 | 20250502 | 145700 | 31015772320 | 17710 | 17740 | 17750 | 17710 | 9213 |
| 360 | 20250502 | 145600 | 30852433960 | 17740 | 17710 | 17750 | 17710 | 3003 |
| 361 | 20250502 | 145500 | 30799190920 | 17720 | 17690 | 17730 | 17680 | 11728 |
| 362 | 20250502 | 145400 | 30591552410 | 17690 | 17690 | 17700 | 17680 | 11682 |
| 363 | 20250502 | 145300 | 30384906710 | 17700 | 17700 | 17700 | 17690 | 2228 |
| 364 | 20250502 | 145200 | 30345477740 | 17690 | 17700 | 17700 | 17690 | 1305 |
| 365 | 20250502 | 145100 | 30322386470 | 17690 | 17700 | 17700 | 17690 | 1511 |
| 366 | 20250502 | 145000 | 30295649800 | 17690 | 17700 | 17700 | 17690 | 5464 |
| 367 | 20250502 | 144900 | 30198985850 | 17690 | 17690 | 17700 | 17690 | 7206 |
| 368 | 20250502 | 144800 | 30071502420 | 17690 | 17700 | 17700 | 17690 | 3034 |
| 369 | 20250502 | 144700 | 30017808970 | 17690 | 17730 | 17730 | 17690 | 12901 |
| 370 | 20250502 | 144600 | 29789337820 | 17730 | 17730 | 17740 | 17720 | 4539 |
| 371 | 20250502 | 144500 | 29708854340 | 17740 | 17750 | 17760 | 17730 | 10727 |
| 372 | 20250502 | 144400 | 29518532260 | 17750 | 17740 | 17750 | 17730 | 5144 |
| 373 | 20250502 | 144300 | 29427283800 | 17730 | 17730 | 17740 | 17730 | 1469 |
| 374 | 20250502 | 144200 | 29401231660 | 17740 | 17740 | 17740 | 17730 | 9924 |
| 375 | 20250502 | 144100 | 29225220020 | 17750 | 17750 | 17760 | 17740 | 3369 |
| 376 | 20250502 | 144000 | 29165422300 | 17750 | 17750 | 17760 | 17750 | 5282 |
| 377 | 20250502 | 143900 | 29071666340 | 17750 | 17740 | 17750 | 17740 | 2504 |
| 378 | 20250502 | 143800 | 29027227080 | 17740 | 17740 | 17750 | 17740 | 2064 |
| 379 | 20250502 | 143700 | 28990591980 | 17740 | 17740 | 17760 | 17740 | 7767 |
| 380 | 20250502 | 143600 | 28852728860 | 17740 | 17750 | 17750 | 17740 | 2668 |
| 381 | 20250502 | 143500 | 28805378830 | 17750 | 17740 | 17750 | 17740 | 1511 |
| 382 | 20250502 | 143400 | 28778568030 | 17740 | 17750 | 17750 | 17740 | 1498 |
| 383 | 20250502 | 143300 | 28751985890 | 17750 | 17750 | 17750 | 17740 | 2195 |
| 384 | 20250502 | 143200 | 28713031270 | 17750 | 17750 | 17750 | 17740 | 1139 |
| 385 | 20250502 | 143100 | 28692821210 | 17740 | 17740 | 17750 | 17740 | 3633 |
| 386 | 20250502 | 143000 | 28628342620 | 17740 | 17750 | 17750 | 17740 | 1481 |
| 387 | 20250502 | 142900 | 28602065690 | 17750 | 17760 | 17760 | 17740 | 2058 |
| 388 | 20250502 | 142800 | 28565531860 | 17750 | 17750 | 17760 | 17750 | 5534 |
| 389 | 20250502 | 142700 | 28467300580 | 17750 | 17750 | 17760 | 17750 | 2096 |
| 390 | 20250502 | 142600 | 28430091570 | 17750 | 17755 | 17760 | 17750 | 2926 |
| 391 | 20250502 | 142500 | 28378132955 | 17755 | 17755 | 17760 | 17755 | 2770 |
| 392 | 20250502 | 142400 | 28328951520 | 17760 | 17760 | 17760 | 17750 | 2069 |
| 393 | 20250502 | 142300 | 28292215340 | 17760 | 17760 | 17770 | 17750 | 2431 |
| 394 | 20250502 | 142200 | 28249038950 | 17760 | 17760 | 17770 | 17750 | 2721 |
| 395 | 20250502 | 142100 | 28200716970 | 17760 | 17770 | 17770 | 17760 | 3180 |
| 396 | 20250502 | 142000 | 28144239310 | 17770 | 17770 | 17770 | 17760 | 2615 |
| 397 | 20250502 | 141900 | 28097776830 | 17770 | 17780 | 17780 | 17770 | 3991 |
| 398 | 20250502 | 141800 | 28026845140 | 17780 | 17780 | 17780 | 17760 | 4901 |
| 399 | 20250502 | 141700 | 27939758430 | 17780 | 17780 | 17780 | 17770 | 4220 |
| 400 | 20250502 | 141600 | 27864743280 | 17780 | 17770 | 17780 | 17770 | 1294 |
| 401 | 20250502 | 141500 | 27841736080 | 17770 | 17780 | 17790 | 17770 | 5304 |
| 402 | 20250502 | 141400 | 27747423340 | 17780 | 17780 | 17780 | 17770 | 5510 |
| 403 | 20250502 | 141300 | 27649491550 | 17780 | 17780 | 17790 | 17780 | 4531 |
| 404 | 20250502 | 141200 | 27568914415 | 17790 | 17780 | 17790 | 17780 | 4002 |
| 405 | 20250502 | 141100 | 27497734655 | 17790 | 17790 | 17800 | 17780 | 2051 |
| 406 | 20250502 | 141000 | 27461250935 | 17790 | 17790 | 17800 | 17780 | 14843 |
| 407 | 20250502 | 140900 | 27197200965 | 17790 | 17780 | 17790 | 17780 | 1783 |
| 408 | 20250502 | 140800 | 27165488310 | 17780 | 17780 | 17790 | 17770 | 2393 |
| 409 | 20250502 | 140700 | 27122945890 | 17780 | 17780 | 17780 | 17770 | 3943 |
| 410 | 20250502 | 140600 | 27052845480 | 17780 | 17770 | 17790 | 17770 | 3288 |
| 411 | 20250502 | 140500 | 26994394060 | 17770 | 17780 | 17800 | 17770 | 3794 |
| 412 | 20250502 | 140400 | 26926920320 | 17780 | 17770 | 17790 | 17770 | 3182 |
| 413 | 20250502 | 140300 | 26870344155 | 17780 | 17770 | 17780 | 17770 | 379 |
| 414 | 20250502 | 140200 | 26863607635 | 17770 | 17790 | 17800 | 17770 | 3068 |
| 415 | 20250502 | 140100 | 26809017095 | 17800 | 17790 | 17800 | 17780 | 2453 |
| 416 | 20250502 | 140000 | 26765369565 | 17780 | 17790 | 17800 | 17780 | 3558 |
| 417 | 20250502 | 135900 | 26702067515 | 17800 | 17780 | 17800 | 17770 | 15605 |
| 418 | 20250502 | 135800 | 26424476755 | 17780 | 17780 | 17780 | 17770 | 2330 |
| 419 | 20250502 | 135700 | 26383049575 | 17770 | 17770 | 17780 | 17770 | 864 |
| 420 | 20250502 | 135600 | 26367689950 | 17780 | 17780 | 17780 | 17770 | 1350 |
| 421 | 20250502 | 135500 | 26343687230 | 17780 | 17790 | 17800 | 17770 | 14885 |
| 422 | 20250502 | 135400 | 26078893790 | 17790 | 17790 | 17800 | 17790 | 791 |
| 423 | 20250502 | 135300 | 26064815280 | 17800 | 17800 | 17800 | 17790 | 2642 |
| 424 | 20250502 | 135200 | 26017787950 | 17790 | 17790 | 17800 | 17790 | 824 |
| 425 | 20250502 | 135100 | 26003121250 | 17790 | 17800 | 17800 | 17790 | 860 |
| 426 | 20250502 | 135000 | 25987813630 | 17790 | 17790 | 17800 | 17790 | 2073 |
| 427 | 20250502 | 134900 | 25950917840 | 17800 | 17790 | 17810 | 17790 | 10313 |
| 428 | 20250502 | 134800 | 25767367610 | 17790 | 17800 | 17800 | 17790 | 1208 |
| 429 | 20250502 | 134700 | 25745867080 | 17800 | 17790 | 17800 | 17790 | 1054 |
| 430 | 20250502 | 134600 | 25727108900 | 17800 | 17800 | 17800 | 17790 | 1244 |
| 431 | 20250502 | 134500 | 25704965960 | 17800 | 17800 | 17810 | 17800 | 3368 |
| 432 | 20250502 | 134400 | 25644996930 | 17800 | 17790 | 17800 | 17790 | 6358 |
| 433 | 20250502 | 134300 | 25531828550 | 17790 | 17800 | 17800 | 17790 | 2787 |
| 434 | 20250502 | 134200 | 25482230760 | 17790 | 17800 | 17800 | 17780 | 7022 |
| 435 | 20250502 | 134100 | 25357313790 | 17790 | 17810 | 17810 | 17790 | 19626 |
| 436 | 20250502 | 134000 | 25007911780 | 17800 | 17780 | 17810 | 17780 | 20371 |
| 437 | 20250502 | 133900 | 24645308380 | 17790 | 17780 | 17790 | 17780 | 3004 |
| 438 | 20250502 | 133800 | 24591880150 | 17780 | 17780 | 17790 | 17780 | 1015 |
| 439 | 20250502 | 133700 | 24573826880 | 17780 | 17780 | 17790 | 17780 | 1867 |
| 440 | 20250502 | 133600 | 24540619925 | 17800 | 17790 | 17800 | 17780 | 12136 |
| 441 | 20250502 | 133500 | 24324678765 | 17790 | 17780 | 17790 | 17780 | 2103 |
| 442 | 20250502 | 133400 | 24287283395 | 17780 | 17780 | 17790 | 17780 | 24273 |
| 443 | 20250502 | 133300 | 23855592005 | 17780 | 17770 | 17780 | 17770 | 3282 |
| 444 | 20250502 | 133200 | 23797247605 | 17770 | 17760 | 17780 | 17760 | 7055 |
| 445 | 20250502 | 133100 | 23671874915 | 17770 | 17760 | 17770 | 17750 | 5068 |
| 446 | 20250502 | 133000 | 23581852675 | 17760 | 17740 | 17770 | 17740 | 30158 |
| 447 | 20250502 | 132900 | 23046574125 | 17740 | 17730 | 17740 | 17730 | 1796 |
| 448 | 20250502 | 132800 | 23014725855 | 17730 | 17730 | 17740 | 17730 | 2094 |
| 449 | 20250502 | 132700 | 22977581295 | 17730 | 17740 | 17740 | 17730 | 1965 |
| 450 | 20250502 | 132600 | 22942728505 | 17730 | 17740 | 17740 | 17730 | 1059 |
| 451 | 20250502 | 132500 | 22923943895 | 17730 | 17730 | 17740 | 17730 | 1767 |
| 452 | 20250502 | 132400 | 22892597665 | 17740 | 17730 | 17740 | 17730 | 152 |
| 453 | 20250502 | 132300 | 22889902195 | 17740 | 17740 | 17740 | 17730 | 2030 |
| 454 | 20250502 | 132200 | 22853893485 | 17740 | 17750 | 17750 | 17740 | 5336 |
| 455 | 20250502 | 132100 | 22759226655 | 17740 | 17750 | 17750 | 17740 | 5054 |
| 456 | 20250502 | 132000 | 22669559905 | 17740 | 17750 | 17750 | 17740 | 1669 |
| 457 | 20250502 | 131900 | 22639935985 | 17750 | 17740 | 17750 | 17740 | 4876 |
| 458 | 20250502 | 131800 | 22553391155 | 17740 | 17740 | 17750 | 17740 | 3885 |
| 459 | 20250502 | 131700 | 22484460230 | 17740 | 17740 | 17750 | 17740 | 1637 |
| 460 | 20250502 | 131600 | 22455405710 | 17740 | 17750 | 17750 | 17740 | 1879 |
| 461 | 20250502 | 131500 | 22422066030 | 17740 | 17740 | 17750 | 17740 | 918 |
| 462 | 20250502 | 131400 | 22405772280 | 17750 | 17740 | 17750 | 17740 | 8384 |
| 463 | 20250502 | 131300 | 22257015060 | 17750 | 17750 | 17750 | 17740 | 862 |
| 464 | 20250502 | 131200 | 22241715350 | 17740 | 17740 | 17750 | 17740 | 1497 |
| 465 | 20250502 | 131100 | 22215148840 | 17740 | 17740 | 17750 | 17740 | 6031 |
| 466 | 20250502 | 131000 | 22108146280 | 17730 | 17740 | 17740 | 17730 | 1824 |
| 467 | 20250502 | 130900 | 22075789100 | 17740 | 17740 | 17740 | 17730 | 1854 |
| 468 | 20250502 | 130800 | 22042899585 | 17730 | 17740 | 17740 | 17730 | 513 |
| 469 | 20250502 | 130700 | 22033799295 | 17740 | 17740 | 17740 | 17730 | 2308 |
| 470 | 20250502 | 130600 | 21992858795 | 17730 | 17740 | 17740 | 17730 | 629 |
| 471 | 20250502 | 130500 | 21981700525 | 17730 | 17740 | 17740 | 17730 | 1678 |
| 472 | 20250502 | 130400 | 21951933055 | 17740 | 17730 | 17740 | 17730 | 1017 |
| 473 | 20250502 | 130300 | 21933891875 | 17730 | 17740 | 17740 | 17730 | 514 |
| 474 | 20250502 | 130200 | 21924773795 | 17740 | 17740 | 17740 | 17730 | 5385 |
| 475 | 20250502 | 130100 | 21829247565 | 17740 | 17740 | 17760 | 17730 | 32227 |
| 476 | 20250502 | 130000 | 21257209205 | 17740 | 17740 | 17750 | 17730 | 9166 |
| 477 | 20250502 | 125900 | 21094599055 | 17740 | 17740 | 17750 | 17740 | 2035 |
| 478 | 20250502 | 125800 | 21058492985 | 17740 | 17740 | 17750 | 17740 | 2243 |
| 479 | 20250502 | 125700 | 21018694095 | 17740 | 17740 | 17750 | 17740 | 1506 |
| 480 | 20250502 | 125600 | 20991968055 | 17740 | 17740 | 17750 | 17740 | 2243 |
| 481 | 20250502 | 125500 | 20952168615 | 17740 | 17740 | 17750 | 17740 | 1702 |
| 482 | 20250502 | 125400 | 20921960815 | 17740 | 17740 | 17750 | 17740 | 1010 |
| 483 | 20250502 | 125300 | 20904041365 | 17740 | 17750 | 17750 | 17740 | 2437 |
| 484 | 20250502 | 125200 | 20860792835 | 17750 | 17740 | 17750 | 17730 | 9703 |
| 485 | 20250502 | 125100 | 20688660875 | 17730 | 17730 | 17730 | 17730 | 1339 |
| 486 | 20250502 | 125000 | 20664920405 | 17730 | 17740 | 17740 | 17730 | 2766 |
| 487 | 20250502 | 124900 | 20615860305 | 17730 | 17735 | 17740 | 17730 | 4486 |
| 488 | 20250502 | 124800 | 20536306970 | 17730 | 17730 | 17740 | 17730 | 1314 |
| 489 | 20250502 | 124700 | 20513001690 | 17730 | 17730 | 17740 | 17730 | 3832 |
| 490 | 20250502 | 124600 | 20445055320 | 17730 | 17730 | 17740 | 17730 | 2008 |
| 491 | 20250502 | 124500 | 20409434310 | 17730 | 17740 | 17740 | 17730 | 1392 |
| 492 | 20250502 | 124400 | 20384743140 | 17740 | 17740 | 17740 | 17730 | 1912 |
| 493 | 20250502 | 124300 | 20350830970 | 17730 | 17730 | 17740 | 17730 | 1832 |
| 494 | 20250502 | 124200 | 20318343480 | 17730 | 17740 | 17740 | 17730 | 1624 |
| 495 | 20250502 | 124100 | 20289537530 | 17740 | 17730 | 17740 | 17730 | 2698 |
| 496 | 20250502 | 124000 | 20241691380 | 17730 | 17740 | 17740 | 17730 | 1353 |
| 497 | 20250502 | 123900 | 20217690640 | 17730 | 17730 | 17740 | 17730 | 1274 |
| 498 | 20250502 | 123800 | 20195091510 | 17730 | 17740 | 17740 | 17730 | 14739 |
| 499 | 20250502 | 123700 | 19933634010 | 17740 | 17740 | 17740 | 17740 | 433 |
| 500 | 20250502 | 123600 | 19925952590 | 17750 | 17740 | 17750 | 17740 | 1243 |
| 501 | 20250502 | 123500 | 19903890930 | 17740 | 17740 | 17750 | 17740 | 2916 |
| 502 | 20250502 | 123400 | 19852156380 | 17740 | 17745 | 17750 | 17735 | 10875 |
| 503 | 20250502 | 123300 | 19659229450 | 17745 | 17730 | 17750 | 17730 | 10534 |
| 504 | 20250502 | 123200 | 19472410615 | 17730 | 17730 | 17730 | 17720 | 4044 |
| 505 | 20250502 | 123100 | 19400720510 | 17730 | 17720 | 17730 | 17720 | 12647 |
| 506 | 20250502 | 123000 | 19176594210 | 17720 | 17710 | 17720 | 17710 | 1139 |
| 507 | 20250502 | 122900 | 19156414400 | 17710 | 17720 | 17720 | 17710 | 1199 |
| 508 | 20250502 | 122800 | 19135173300 | 17720 | 17710 | 17720 | 17710 | 1715 |
| 509 | 20250502 | 122700 | 19104783570 | 17720 | 17710 | 17720 | 17710 | 2613 |
| 510 | 20250502 | 122600 | 19058488420 | 17720 | 17710 | 17720 | 17710 | 2797 |
| 511 | 20250502 | 122500 | 19008951050 | 17710 | 17710 | 17720 | 17710 | 1358 |
| 512 | 20250502 | 122400 | 18984894440 | 17710 | 17720 | 17720 | 17710 | 1358 |
| 513 | 20250502 | 122300 | 18960830840 | 17710 | 17720 | 17720 | 17710 | 533 |
| 514 | 20250502 | 122200 | 18951386100 | 17720 | 17720 | 17730 | 17720 | 6170 |
| 515 | 20250502 | 122100 | 18842051280 | 17720 | 17720 | 17720 | 17710 | 4249 |
| 516 | 20250502 | 122000 | 18766759070 | 17730 | 17720 | 17730 | 17720 | 559 |
| 517 | 20250502 | 121900 | 18756853100 | 17730 | 17730 | 17730 | 17720 | 4684 |
| 518 | 20250502 | 121800 | 18673842600 | 17720 | 17730 | 17730 | 17720 | 1666 |
| 519 | 20250502 | 121700 | 18644315480 | 17720 | 17710 | 17720 | 17700 | 14923 |
| 520 | 20250502 | 121600 | 18379991460 | 17710 | 17730 | 17730 | 17710 | 6156 |
| 521 | 20250502 | 121500 | 18270922705 | 17730 | 17730 | 17730 | 17720 | 1345 |
| 522 | 20250502 | 121400 | 18247075935 | 17730 | 17720 | 17730 | 17720 | 723 |
| 523 | 20250502 | 121300 | 18234258385 | 17720 | 17730 | 17730 | 17720 | 1515 |
| 524 | 20250502 | 121200 | 18207399115 | 17730 | 17730 | 17730 | 17730 | 1583 |
| 525 | 20250502 | 121100 | 18179332525 | 17730 | 17730 | 17730 | 17720 | 1952 |
| 526 | 20250502 | 121000 | 18144733665 | 17720 | 17720 | 17730 | 17720 | 2019 |
| 527 | 20250502 | 120900 | 18108947255 | 17730 | 17730 | 17730 | 17720 | 1550 |
| 528 | 20250502 | 120800 | 18081467825 | 17720 | 17730 | 17730 | 17720 | 1166 |
| 529 | 20250502 | 120700 | 18060794695 | 17730 | 17730 | 17730 | 17720 | 843 |
| 530 | 20250502 | 120600 | 18045848395 | 17730 | 17730 | 17730 | 17720 | 2750 |
| 531 | 20250502 | 120500 | 17997090935 | 17720 | 17730 | 17730 | 17720 | 2407 |
| 532 | 20250502 | 120400 | 17954414915 | 17730 | 17730 | 17730 | 17720 | 1635 |
| 533 | 20250502 | 120300 | 17925437535 | 17720 | 17730 | 17730 | 17720 | 1952 |
| 534 | 20250502 | 120200 | 17890833625 | 17730 | 17720 | 17730 | 17720 | 1147 |
| 535 | 20250502 | 120100 | 17870498835 | 17720 | 17730 | 17730 | 17720 | 763 |
| 536 | 20250502 | 120000 | 17856973745 | 17720 | 17730 | 17730 | 17720 | 2412 |
| 537 | 20250502 | 115900 | 17814210510 | 17720 | 17730 | 17730 | 17720 | 1501 |
| 538 | 20250502 | 115800 | 17787598470 | 17720 | 17730 | 17730 | 17720 | 12 |
| 539 | 20250502 | 115700 | 17787385720 | 17720 | 17720 | 17730 | 17720 | 1724 |
| 540 | 20250502 | 115600 | 17756836400 | 17710 | 17720 | 17720 | 17710 | 738 |
| 541 | 20250502 | 115500 | 17743759070 | 17730 | 17710 | 17730 | 17710 | 5620 |
| 542 | 20250502 | 115400 | 17644172550 | 17720 | 17720 | 17730 | 17710 | 2119 |
| 543 | 20250502 | 115300 | 17606619420 | 17720 | 17720 | 17730 | 17720 | 3456 |
| 544 | 20250502 | 115200 | 17545371230 | 17720 | 17725 | 17730 | 17720 | 6741 |
| 545 | 20250502 | 115100 | 17425904130 | 17725 | 17730 | 17730 | 17720 | 1533 |
| 546 | 20250502 | 115000 | 17398726315 | 17720 | 17730 | 17730 | 17720 | 35 |
| 547 | 20250502 | 114900 | 17398105975 | 17720 | 17730 | 17730 | 17720 | 2990 |
| 548 | 20250502 | 114800 | 17345098795 | 17725 | 17720 | 17730 | 17720 | 1661 |
| 549 | 20250502 | 114700 | 17315655250 | 17720 | 17720 | 17730 | 17720 | 3942 |
| 550 | 20250502 | 114600 | 17245797510 | 17720 | 17730 | 17730 | 17720 | 3981 |
| 551 | 20250502 | 114500 | 17175244100 | 17730 | 17710 | 17730 | 17710 | 13616 |
| 552 | 20250502 | 114400 | 16933961250 | 17710 | 17720 | 17720 | 17710 | 1694 |
| 553 | 20250502 | 114300 | 16903953690 | 17720 | 17710 | 17720 | 17710 | 4923 |
| 554 | 20250502 | 114200 | 16816765820 | 17700 | 17700 | 17710 | 17700 | 3742 |
| 555 | 20250502 | 114100 | 16750531580 | 17690 | 17700 | 17710 | 17690 | 4295 |
| 556 | 20250502 | 114000 | 16674496490 | 17700 | 17700 | 17700 | 17690 | 1424 |
| 557 | 20250502 | 113900 | 16649291770 | 17690 | 17700 | 17700 | 17690 | 1482 |
| 558 | 20250502 | 113800 | 16623060610 | 17700 | 17690 | 17700 | 17690 | 1766 |
| 559 | 20250502 | 113700 | 16591803490 | 17690 | 17700 | 17700 | 17690 | 1480 |
| 560 | 20250502 | 113600 | 16565609720 | 17700 | 17700 | 17700 | 17690 | 539 |
| 561 | 20250502 | 113500 | 16556069570 | 17690 | 17690 | 17700 | 17690 | 808 |
| 562 | 20250502 | 113400 | 16541768220 | 17700 | 17700 | 17700 | 17690 | 931 |
| 563 | 20250502 | 113300 | 16525291190 | 17700 | 17700 | 17700 | 17690 | 1820 |
| 564 | 20250502 | 113200 | 16493077530 | 17700 | 17695 | 17700 | 17690 | 495 |
| 565 | 20250502 | 113100 | 16484316240 | 17700 | 17690 | 17700 | 17690 | 1744 |
| 566 | 20250502 | 113000 | 16453450280 | 17690 | 17690 | 17700 | 17690 | 1389 |
| 567 | 20250502 | 112900 | 16428873620 | 17690 | 17700 | 17700 | 17690 | 1225 |
| 568 | 20250502 | 112800 | 16407191530 | 17700 | 17700 | 17700 | 17690 | 1003 |
| 569 | 20250502 | 112700 | 16389439450 | 17690 | 17700 | 17700 | 17690 | 840 |
| 570 | 20250502 | 112600 | 16374578235 | 17700 | 17695 | 17700 | 17680 | 3598 |
| 571 | 20250502 | 112500 | 16310923340 | 17690 | 17690 | 17700 | 17690 | 577 |
| 572 | 20250502 | 112400 | 16300715430 | 17700 | 17690 | 17700 | 17690 | 599 |
| 573 | 20250502 | 112300 | 16290116820 | 17690 | 17690 | 17700 | 17690 | 5153 |
| 574 | 20250502 | 112200 | 16198955460 | 17700 | 17685 | 17700 | 17685 | 5557 |
| 575 | 20250502 | 112100 | 16100649700 | 17690 | 17690 | 17690 | 17680 | 2861 |
| 576 | 20250502 | 112000 | 16050042240 | 17690 | 17690 | 17695 | 17680 | 9814 |
| 577 | 20250502 | 111900 | 15876434520 | 17690 | 17690 | 17700 | 17690 | 13755 |
| 578 | 20250502 | 111800 | 15633101640 | 17690 | 17700 | 17700 | 17680 | 8453 |
| 579 | 20250502 | 111700 | 15483562505 | 17695 | 17700 | 17700 | 17695 | 1634 |
| 580 | 20250502 | 111600 | 15454646280 | 17700 | 17700 | 17700 | 17695 | 958 |
| 581 | 20250502 | 111500 | 15437690735 | 17700 | 17665 | 17700 | 17665 | 5897 |
| 582 | 20250502 | 111400 | 15333391350 | 17670 | 17660 | 17670 | 17660 | 4943 |
| 583 | 20250502 | 111300 | 15246048735 | 17660 | 17670 | 17670 | 17660 | 1903 |
| 584 | 20250502 | 111200 | 15212423085 | 17680 | 17690 | 17690 | 17670 | 1711 |
| 585 | 20250502 | 111100 | 15182174795 | 17680 | 17700 | 17710 | 17680 | 3067 |
| 586 | 20250502 | 111000 | 15127896395 | 17700 | 17710 | 17710 | 17700 | 1036 |
| 587 | 20250502 | 110900 | 15109551205 | 17710 | 17700 | 17710 | 17700 | 2349 |
| 588 | 20250502 | 110800 | 15067963905 | 17710 | 17700 | 17710 | 17700 | 2899 |
| 589 | 20250502 | 110700 | 15016649285 | 17700 | 17710 | 17710 | 17670 | 20108 |
| 590 | 20250502 | 110600 | 14660674325 | 17700 | 17700 | 17710 | 17690 | 9839 |
| 591 | 20250502 | 110500 | 14486541655 | 17700 | 17690 | 17710 | 17690 | 20251 |
| 592 | 20250502 | 110400 | 14128140125 | 17690 | 17680 | 17690 | 17680 | 12345 |
| 593 | 20250502 | 110300 | 13909761155 | 17680 | 17670 | 17690 | 17670 | 7070 |
| 594 | 20250502 | 110200 | 13784770355 | 17670 | 17660 | 17680 | 17660 | 2645 |
| 595 | 20250502 | 110100 | 13738043755 | 17660 | 17650 | 17670 | 17640 | 3417 |
| 596 | 20250502 | 110000 | 13677723995 | 17640 | 17650 | 17650 | 17640 | 935 |
| 597 | 20250502 | 105900 | 13661221595 | 17650 | 17660 | 17660 | 17640 | 5594 |
| 598 | 20250502 | 105800 | 13562479345 | 17660 | 17660 | 17670 | 17660 | 3126 |
| 599 | 20250502 | 105700 | 13507250065 | 17660 | 17670 | 17690 | 17660 | 2301 |
| 600 | 20250502 | 105600 | 13466601825 | 17680 | 17690 | 17690 | 17680 | 2006 |
| 601 | 20250502 | 105500 | 13431126655 | 17680 | 17690 | 17690 | 17680 | 892 |
| 602 | 20250502 | 105400 | 13415350595 | 17680 | 17690 | 17700 | 17680 | 2140 |
| 603 | 20250502 | 105300 | 13377486465 | 17690 | 17700 | 17700 | 17690 | 1199 |
| 604 | 20250502 | 105200 | 13356271015 | 17700 | 17690 | 17700 | 17680 | 4268 |
| 605 | 20250502 | 105100 | 13280766615 | 17690 | 17680 | 17700 | 17680 | 7970 |
| 606 | 20250502 | 105000 | 13139756675 | 17680 | 17680 | 17690 | 17680 | 2013 |
| 607 | 20250502 | 104900 | 13104148135 | 17680 | 17685 | 17690 | 17680 | 3588 |
| 608 | 20250502 | 104800 | 13040692995 | 17685 | 17690 | 17690 | 17680 | 2955 |
| 609 | 20250502 | 104700 | 12988430225 | 17680 | 17690 | 17690 | 17680 | 1107 |
| 610 | 20250502 | 104600 | 12968847715 | 17680 | 17690 | 17690 | 17680 | 3919 |
| 611 | 20250502 | 104500 | 12899536610 | 17685 | 17675 | 17690 | 17675 | 3772 |
| 612 | 20250502 | 104400 | 12832842805 | 17675 | 17670 | 17675 | 17670 | 1259 |
| 613 | 20250502 | 104300 | 12810595360 | 17670 | 17670 | 17680 | 17660 | 1505 |
| 614 | 20250502 | 104200 | 12784002110 | 17670 | 17670 | 17680 | 17670 | 2617 |
| 615 | 20250502 | 104100 | 12737759580 | 17670 | 17660 | 17670 | 17650 | 3221 |
| 616 | 20250502 | 104000 | 12680875650 | 17660 | 17680 | 17690 | 17660 | 3477 |
| 617 | 20250502 | 103900 | 12619411100 | 17680 | 17680 | 17690 | 17670 | 2653 |
| 618 | 20250502 | 103800 | 12572489290 | 17680 | 17680 | 17680 | 17670 | 1538 |
| 619 | 20250502 | 103700 | 12545299980 | 17680 | 17690 | 17690 | 17680 | 1875 |
| 620 | 20250502 | 103600 | 12512144670 | 17690 | 17690 | 17690 | 17680 | 3171 |
| 621 | 20250502 | 103500 | 12456053060 | 17690 | 17680 | 17690 | 17670 | 2975 |
| 622 | 20250502 | 103400 | 12403432530 | 17680 | 17680 | 17680 | 17670 | 2131 |
| 623 | 20250502 | 103300 | 12365756720 | 17670 | 17660 | 17680 | 17650 | 4748 |
| 624 | 20250502 | 103200 | 12281877630 | 17660 | 17660 | 17660 | 17650 | 1233 |
| 625 | 20250502 | 103100 | 12260102950 | 17660 | 17670 | 17670 | 17660 | 2864 |
| 626 | 20250502 | 103000 | 12209507030 | 17670 | 17670 | 17670 | 17660 | 2359 |
| 627 | 20250502 | 102900 | 12167840100 | 17670 | 17670 | 17670 | 17660 | 788 |
| 628 | 20250502 | 102800 | 12153916910 | 17670 | 17680 | 17680 | 17670 | 2450 |
| 629 | 20250502 | 102700 | 12110620380 | 17680 | 17680 | 17680 | 17670 | 1446 |
| 630 | 20250502 | 102600 | 12085062080 | 17680 | 17680 | 17680 | 17670 | 4307 |
| 631 | 20250502 | 102500 | 12008928440 | 17680 | 17690 | 17690 | 17680 | 2774 |
| 632 | 20250502 | 102400 | 11959868280 | 17680 | 17690 | 17690 | 17680 | 857 |
| 633 | 20250502 | 102300 | 11944711520 | 17680 | 17680 | 17690 | 17670 | 3960 |
| 634 | 20250502 | 102200 | 11874696460 | 17670 | 17680 | 17690 | 17670 | 989 |
| 635 | 20250502 | 102100 | 11857211340 | 17670 | 17670 | 17680 | 17670 | 4205 |
| 636 | 20250502 | 102000 | 11782885700 | 17680 | 17660 | 17680 | 17660 | 6272 |
| 637 | 20250502 | 101900 | 11672074170 | 17660 | 17670 | 17670 | 17660 | 1151 |
| 638 | 20250502 | 101800 | 11651736950 | 17670 | 17670 | 17670 | 17660 | 846 |
| 639 | 20250502 | 101700 | 11636788350 | 17670 | 17700 | 17700 | 17660 | 10634 |
| 640 | 20250502 | 101600 | 11448723170 | 17700 | 17700 | 17700 | 17690 | 1127 |
| 641 | 20250502 | 101500 | 11428776120 | 17700 | 17690 | 17700 | 17690 | 6316 |
| 642 | 20250502 | 101400 | 11317023870 | 17690 | 17690 | 17690 | 17680 | 1944 |
| 643 | 20250502 | 101300 | 11282635740 | 17700 | 17700 | 17700 | 17690 | 2369 |
| 644 | 20250502 | 101200 | 11240713950 | 17690 | 17690 | 17700 | 17690 | 5220 |
| 645 | 20250502 | 101100 | 11148363530 | 17690 | 17690 | 17700 | 17670 | 5630 |
| 646 | 20250502 | 101000 | 11048758270 | 17690 | 17680 | 17690 | 17670 | 1471 |
| 647 | 20250502 | 100900 | 11022754780 | 17680 | 17660 | 17680 | 17650 | 3765 |
| 648 | 20250502 | 100800 | 10956255600 | 17660 | 17660 | 17670 | 17660 | 4476 |
| 649 | 20250502 | 100700 | 10877169720 | 17670 | 17670 | 17670 | 17670 | 1571 |
| 650 | 20250502 | 100600 | 10849410150 | 17660 | 17660 | 17670 | 17660 | 1543 |
| 651 | 20250502 | 100500 | 10822152440 | 17670 | 17660 | 17670 | 17660 | 811 |
| 652 | 20250502 | 100400 | 10807826630 | 17670 | 17670 | 17680 | 17650 | 10959 |
| 653 | 20250502 | 100300 | 10614174300 | 17670 | 17650 | 17670 | 17640 | 6220 |
| 654 | 20250502 | 100200 | 10504388880 | 17650 | 17635 | 17650 | 17635 | 2037 |
| 655 | 20250502 | 100100 | 10468446745 | 17640 | 17640 | 17640 | 17635 | 17969 |
| 656 | 20250502 | 100000 | 10151494850 | 17640 | 17640 | 17640 | 17635 | 4444 |
| 657 | 20250502 | 095900 | 10073115535 | 17640 | 17640 | 17640 | 17635 | 955 |
| 658 | 20250502 | 095800 | 10056269565 | 17630 | 17650 | 17650 | 17630 | 1582 |
| 659 | 20250502 | 095700 | 10028363165 | 17650 | 17640 | 17650 | 17640 | 5953 |
| 660 | 20250502 | 095600 | 9923296675 | 17640 | 17660 | 17660 | 17640 | 6033 |
| 661 | 20250502 | 095500 | 9816830075 | 17660 | 17680 | 17700 | 17660 | 40899 |
| 662 | 20250502 | 095400 | 9093711685 | 17680 | 17680 | 17680 | 17670 | 3218 |
| 663 | 20250502 | 095300 | 9036817705 | 17680 | 17680 | 17690 | 17680 | 5717 |
| 664 | 20250502 | 095200 | 8935707255 | 17680 | 17660 | 17680 | 17655 | 11864 |
| 665 | 20250502 | 095100 | 8726059925 | 17655 | 17660 | 17660 | 17645 | 3695 |
| 666 | 20250502 | 095000 | 8660836220 | 17640 | 17650 | 17660 | 17640 | 5293 |
| 667 | 20250502 | 094900 | 8567413500 | 17660 | 17680 | 17680 | 17660 | 3905 |
| 668 | 20250502 | 094800 | 8498419740 | 17680 | 17680 | 17690 | 17680 | 3706 |
| 669 | 20250502 | 094700 | 8432886370 | 17680 | 17690 | 17700 | 17670 | 11390 |
| 670 | 20250502 | 094600 | 8231430220 | 17700 | 17690 | 17700 | 17680 | 7302 |
| 671 | 20250502 | 094500 | 8102257160 | 17690 | 17690 | 17690 | 17670 | 6549 |
| 672 | 20250502 | 094400 | 7986459240 | 17690 | 17670 | 17690 | 17670 | 5808 |
| 673 | 20250502 | 094300 | 7883784010 | 17670 | 17680 | 17680 | 17660 | 3343 |
| 674 | 20250502 | 094200 | 7824711950 | 17680 | 17670 | 17680 | 17670 | 3721 |
| 675 | 20250502 | 094100 | 7758945230 | 17660 | 17660 | 17670 | 17650 | 7098 |
| 676 | 20250502 | 094000 | 7633585200 | 17660 | 17650 | 17670 | 17640 | 5637 |
| 677 | 20250502 | 093900 | 7534058430 | 17650 | 17650 | 17660 | 17640 | 9240 |
| 678 | 20250502 | 093800 | 7370992370 | 17650 | 17640 | 17650 | 17640 | 2911 |
| 679 | 20250502 | 093700 | 7319619270 | 17650 | 17650 | 17650 | 17640 | 1258 |
| 680 | 20250502 | 093600 | 7297421010 | 17650 | 17645 | 17660 | 17640 | 15137 |
| 681 | 20250502 | 093500 | 7030226440 | 17645 | 17640 | 17650 | 17635 | 9009 |
| 682 | 20250502 | 093400 | 6871287575 | 17640 | 17630 | 17640 | 17625 | 6930 |
| 683 | 20250502 | 093300 | 6749110595 | 17630 | 17630 | 17630 | 17625 | 2411 |
| 684 | 20250502 | 093200 | 6706605640 | 17625 | 17630 | 17630 | 17625 | 1242 |
| 685 | 20250502 | 093100 | 6684712235 | 17625 | 17630 | 17630 | 17620 | 1833 |
| 686 | 20250502 | 093000 | 6652397560 | 17620 | 17620 | 17640 | 17610 | 7253 |
| 687 | 20250502 | 092900 | 6524551280 | 17630 | 17640 | 17640 | 17620 | 3655 |
| 688 | 20250502 | 092800 | 6460119150 | 17640 | 17630 | 17660 | 17620 | 13464 |
| 689 | 20250502 | 092700 | 6222661180 | 17620 | 17600 | 17630 | 17590 | 7583 |
| 690 | 20250502 | 092600 | 6089098560 | 17600 | 17560 | 17600 | 17550 | 4229 |
| 691 | 20250502 | 092500 | 6014803380 | 17560 | 17550 | 17560 | 17540 | 8340 |
| 692 | 20250502 | 092400 | 5868424000 | 17550 | 17540 | 17550 | 17540 | 3234 |
| 693 | 20250502 | 092300 | 5811692230 | 17540 | 17520 | 17540 | 17510 | 8168 |
| 694 | 20250502 | 092200 | 5668526230 | 17520 | 17490 | 17520 | 17490 | 12461 |
| 695 | 20250502 | 092100 | 5450328130 | 17500 | 17480 | 17500 | 17480 | 3197 |
| 696 | 20250502 | 092000 | 5394410670 | 17480 | 17490 | 17500 | 17480 | 2272 |
| 697 | 20250502 | 091900 | 5354673260 | 17490 | 17490 | 17500 | 17490 | 1068 |
| 698 | 20250502 | 091800 | 5335992490 | 17490 | 17480 | 17500 | 17480 | 4084 |
| 699 | 20250502 | 091700 | 5264565660 | 17490 | 17490 | 17490 | 17480 | 664 |
| 700 | 20250502 | 091600 | 5252954935 | 17490 | 17480 | 17490 | 17470 | 7460 |
| 701 | 20250502 | 091500 | 5122551855 | 17480 | 17440 | 17480 | 17440 | 6103 |
| 702 | 20250502 | 091400 | 5015999985 | 17440 | 17450 | 17450 | 17430 | 9481 |
| 703 | 20250502 | 091300 | 4850645415 | 17450 | 17450 | 17460 | 17440 | 6527 |
| 704 | 20250502 | 091200 | 4736754865 | 17450 | 17460 | 17460 | 17440 | 25734 |
| 705 | 20250502 | 091100 | 4287708185 | 17470 | 17430 | 17470 | 17420 | 13279 |
| 706 | 20250502 | 091000 | 4056071735 | 17430 | 17490 | 17490 | 17420 | 30134 |
| 707 | 20250502 | 090900 | 3530023455 | 17480 | 17490 | 17530 | 17450 | 20482 |
| 708 | 20250502 | 090800 | 3171806095 | 17490 | 17500 | 17500 | 17430 | 30932 |
| 709 | 20250502 | 090700 | 2631323395 | 17490 | 17470 | 17530 | 17470 | 11613 |
| 710 | 20250502 | 090600 | 2428200070 | 17480 | 17540 | 17540 | 17470 | 32970 |
| 711 | 20250502 | 090500 | 1850953595 | 17540 | 17560 | 17570 | 17530 | 9205 |
| 712 | 20250502 | 090400 | 1689425110 | 17570 | 17570 | 17580 | 17550 | 10639 |
| 713 | 20250502 | 090300 | 1502573440 | 17580 | 17590 | 17600 | 17570 | 8525 |
| 714 | 20250502 | 090200 | 1352664420 | 17590 | 17640 | 17640 | 17590 | 15394 |
| 715 | 20250502 | 090100 | 1081483960 | 17610 | 17660 | 17670 | 17590 | 17450 |
| 716 | 20250502 | 090000 | 773974750 | 17670 | 17540 | 17700 | 17540 | 44052 |