39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 205400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 3 | 20250509 | 205300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250509 | 205200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250509 | 205100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250509 | 205000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250509 | 204900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250509 | 204800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250509 | 204700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250509 | 204600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250509 | 204500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250509 | 204400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250509 | 204300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250509 | 204200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250509 | 204100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250509 | 204000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250509 | 203900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250509 | 203800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250509 | 203700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250509 | 203600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250509 | 203500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250509 | 203400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250509 | 203300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250509 | 203200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250509 | 203100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250509 | 203000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250509 | 202900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250509 | 202800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250509 | 202700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250509 | 202600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250509 | 202500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250509 | 202400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 33 | 20250509 | 202300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250509 | 202200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250509 | 202100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250509 | 202000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250509 | 201900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250509 | 201800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250509 | 201700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250509 | 201600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250509 | 201500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250509 | 201400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250509 | 201300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250509 | 201200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250509 | 201100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250509 | 201000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250509 | 200900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250509 | 200800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250509 | 200700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250509 | 200600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250509 | 200500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250509 | 200400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250509 | 200300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250509 | 200200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250509 | 200100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250509 | 200000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250509 | 195900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250509 | 195800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250509 | 195700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250509 | 195600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250509 | 195500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250509 | 195400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 63 | 20250509 | 195300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250509 | 195200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250509 | 195100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250509 | 195000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250509 | 194900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250509 | 194800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250509 | 194700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250509 | 194600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250509 | 194500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250509 | 194400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250509 | 194300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250509 | 194200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250509 | 194100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250509 | 194000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250509 | 193900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250509 | 193800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250509 | 193700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250509 | 193600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250509 | 193500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250509 | 193400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250509 | 193300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250509 | 193200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250509 | 193100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250509 | 193000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250509 | 192900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250509 | 192800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250509 | 192700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250509 | 192600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250509 | 192500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250509 | 192400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 93 | 20250509 | 192300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250509 | 192200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250509 | 192100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250509 | 192000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250509 | 191900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250509 | 191800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250509 | 191700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250509 | 191600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250509 | 191500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250509 | 191400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250509 | 191300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250509 | 191200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250509 | 191100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250509 | 191000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250509 | 190900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250509 | 190800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250509 | 190700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250509 | 190600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250509 | 190500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250509 | 190400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250509 | 190300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250509 | 190200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250509 | 190100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250509 | 190000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250509 | 185900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250509 | 185800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250509 | 185700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250509 | 185600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250509 | 185500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250509 | 185400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 123 | 20250509 | 185300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250509 | 185200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250509 | 185100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250509 | 185000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250509 | 184900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250509 | 184800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250509 | 184700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250509 | 184600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250509 | 184500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250509 | 184400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250509 | 184300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250509 | 184200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250509 | 184100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250509 | 184000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250509 | 183900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250509 | 183800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250509 | 183700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250509 | 183600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250509 | 183500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250509 | 183400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250509 | 183300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250509 | 183200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250509 | 183100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250509 | 183000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250509 | 182900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250509 | 182800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250509 | 182700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250509 | 182600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250509 | 182500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250509 | 182400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 153 | 20250509 | 182300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250509 | 182200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250509 | 182100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250509 | 182000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250509 | 181900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250509 | 181800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250509 | 181700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250509 | 181600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250509 | 181500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250509 | 181400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250509 | 181300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250509 | 181200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250509 | 181100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250509 | 181000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250509 | 180900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250509 | 180800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250509 | 180700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250509 | 180600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250509 | 180500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250509 | 180400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250509 | 180300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250509 | 180200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250509 | 180100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250509 | 180000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250509 | 175900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250509 | 175800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250509 | 175700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250509 | 175600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250509 | 175500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250509 | 175400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 183 | 20250509 | 175300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250509 | 175200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250509 | 175100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250509 | 175000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250509 | 174900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250509 | 174800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250509 | 174700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250509 | 174600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250509 | 174500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250509 | 174400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250509 | 174300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250509 | 174200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250509 | 174100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250509 | 174000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250509 | 173900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250509 | 173800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250509 | 173700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250509 | 173600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250509 | 173500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250509 | 173400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250509 | 173300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250509 | 173200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250509 | 173100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250509 | 173000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250509 | 172900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250509 | 172800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250509 | 172700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250509 | 172600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250509 | 172500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250509 | 172400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 213 | 20250509 | 172300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250509 | 172200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250509 | 172100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250509 | 172000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250509 | 171900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250509 | 171800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250509 | 171700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250509 | 171600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250509 | 171500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250509 | 171400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250509 | 171300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250509 | 171200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250509 | 171100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250509 | 171000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250509 | 170900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250509 | 170800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250509 | 170700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250509 | 170600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250509 | 170500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250509 | 170400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250509 | 170300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250509 | 170200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250509 | 170100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250509 | 170000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250509 | 165900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250509 | 165800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250509 | 165700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250509 | 165600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250509 | 165500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250509 | 165400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 243 | 20250509 | 165300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250509 | 165200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250509 | 165100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250509 | 165000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250509 | 164900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250509 | 164800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250509 | 164700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250509 | 164600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250509 | 164500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250509 | 164400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250509 | 164300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250509 | 164200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250509 | 164100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250509 | 164000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250509 | 163900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250509 | 163800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250509 | 163700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20250509 | 163600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20250509 | 163500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20250509 | 163400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20250509 | 163300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20250509 | 163200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20250509 | 163100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20250509 | 163000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20250509 | 162900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20250509 | 162800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20250509 | 162700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20250509 | 162600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20250509 | 162500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20250509 | 162400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 273 | 20250509 | 162300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20250509 | 162200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20250509 | 162100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20250509 | 162000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20250509 | 161900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20250509 | 161800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20250509 | 161700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20250509 | 161600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20250509 | 161500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20250509 | 161400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20250509 | 161300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20250509 | 161200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20250509 | 161100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20250509 | 161000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20250509 | 160900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20250509 | 160800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20250509 | 160700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20250509 | 160600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20250509 | 160500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20250509 | 160400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20250509 | 160300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20250509 | 160200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20250509 | 160100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20250509 | 160000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20250509 | 155900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20250509 | 155800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20250509 | 155700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20250509 | 155600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20250509 | 155500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20250509 | 155400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 303 | 20250509 | 155300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20250509 | 155200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20250509 | 155100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20250509 | 155000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20250509 | 154900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 308 | 20250509 | 154800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 309 | 20250509 | 154700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 310 | 20250509 | 154600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 311 | 20250509 | 154500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 312 | 20250509 | 154400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 313 | 20250509 | 154300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 314 | 20250509 | 154200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 315 | 20250509 | 154100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 316 | 20250509 | 154000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 317 | 20250509 | 153900 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 318 | 20250509 | 153800 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 319 | 20250509 | 153700 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 320 | 20250509 | 153600 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 321 | 20250509 | 153500 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 322 | 20250509 | 153400 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 323 | 20250509 | 153300 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 324 | 20250509 | 153200 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 325 | 20250509 | 153100 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 0 |
| 326 | 20250509 | 153000 | 18228119920 | 17690 | 17690 | 17690 | 17690 | 75317 |
| 327 | 20250509 | 152900 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 328 | 20250509 | 152800 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 329 | 20250509 | 152700 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 330 | 20250509 | 152600 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 331 | 20250509 | 152500 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 332 | 20250509 | 152400 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 333 | 20250509 | 152300 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 334 | 20250509 | 152200 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 335 | 20250509 | 152100 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 336 | 20250509 | 152000 | 16895762190 | 17660 | 17660 | 17660 | 17660 | 0 |
| 337 | 20250509 | 151900 | 16895762190 | 17660 | 17660 | 17700 | 17660 | 1662 |
| 338 | 20250509 | 151800 | 16866385890 | 17660 | 17670 | 17670 | 17660 | 956 |
| 339 | 20250509 | 151700 | 16849499270 | 17670 | 17660 | 17700 | 17650 | 5681 |
| 340 | 20250509 | 151600 | 16749132580 | 17660 | 17660 | 17660 | 17640 | 8667 |
| 341 | 20250509 | 151500 | 16596150830 | 17660 | 17650 | 17660 | 17650 | 1988 |
| 342 | 20250509 | 151400 | 16561058150 | 17650 | 17670 | 17670 | 17650 | 1680 |
| 343 | 20250509 | 151300 | 16531386060 | 17670 | 17660 | 17670 | 17660 | 1892 |
| 344 | 20250509 | 151200 | 16497967920 | 17670 | 17700 | 17700 | 17660 | 2231 |
| 345 | 20250509 | 151100 | 16458512770 | 17690 | 17690 | 17700 | 17690 | 1535 |
| 346 | 20250509 | 151000 | 16431349540 | 17700 | 17690 | 17700 | 17690 | 821 |
| 347 | 20250509 | 150900 | 16416821190 | 17700 | 17690 | 17700 | 17690 | 808 |
| 348 | 20250509 | 150800 | 16402522150 | 17690 | 17720 | 17730 | 17690 | 6371 |
| 349 | 20250509 | 150700 | 16289657200 | 17730 | 17720 | 17730 | 17720 | 2072 |
| 350 | 20250509 | 150600 | 16252937440 | 17720 | 17720 | 17730 | 17720 | 2970 |
| 351 | 20250509 | 150500 | 16200300320 | 17730 | 17720 | 17730 | 17720 | 2603 |
| 352 | 20250509 | 150400 | 16154149650 | 17730 | 17730 | 17730 | 17720 | 3658 |
| 353 | 20250509 | 150300 | 16089303790 | 17720 | 17720 | 17730 | 17710 | 15233 |
| 354 | 20250509 | 150200 | 15819377160 | 17720 | 17720 | 17720 | 17710 | 665 |
| 355 | 20250509 | 150100 | 15807594160 | 17710 | 17720 | 17730 | 17710 | 3648 |
| 356 | 20250509 | 150000 | 15742947770 | 17730 | 17715 | 17730 | 17710 | 2384 |
| 357 | 20250509 | 145900 | 15700695980 | 17710 | 17720 | 17720 | 17710 | 1312 |
| 358 | 20250509 | 145800 | 15677448755 | 17730 | 17710 | 17730 | 17710 | 2681 |
| 359 | 20250509 | 145700 | 15629931565 | 17710 | 17710 | 17720 | 17610 | 6367 |
| 360 | 20250509 | 145600 | 15517262385 | 17720 | 17720 | 17720 | 17710 | 2541 |
| 361 | 20250509 | 145500 | 15472241525 | 17710 | 17720 | 17730 | 17710 | 8514 |
| 362 | 20250509 | 145400 | 15321388205 | 17710 | 17720 | 17720 | 17710 | 2331 |
| 363 | 20250509 | 145300 | 15280084315 | 17710 | 17720 | 17720 | 17710 | 1565 |
| 364 | 20250509 | 145200 | 15252355030 | 17720 | 17720 | 17720 | 17710 | 422 |
| 365 | 20250509 | 145100 | 15244878130 | 17710 | 17710 | 17720 | 17710 | 1273 |
| 366 | 20250509 | 145000 | 15222326790 | 17710 | 17720 | 17720 | 17710 | 762 |
| 367 | 20250509 | 144900 | 15208827110 | 17720 | 17710 | 17720 | 17680 | 717 |
| 368 | 20250509 | 144800 | 15196126950 | 17720 | 17720 | 17730 | 17680 | 7604 |
| 369 | 20250509 | 144700 | 15061440580 | 17720 | 17720 | 17730 | 17710 | 4579 |
| 370 | 20250509 | 144600 | 14980293230 | 17710 | 17710 | 17720 | 17710 | 3104 |
| 371 | 20250509 | 144500 | 14925291820 | 17720 | 17700 | 17720 | 17700 | 5760 |
| 372 | 20250509 | 144400 | 14823282340 | 17710 | 17700 | 17710 | 17700 | 5401 |
| 373 | 20250509 | 144300 | 14727646070 | 17710 | 17700 | 17710 | 17700 | 4192 |
| 374 | 20250509 | 144200 | 14653439690 | 17710 | 17710 | 17710 | 17700 | 1183 |
| 375 | 20250509 | 144100 | 14632489920 | 17710 | 17690 | 17710 | 17680 | 4422 |
| 376 | 20250509 | 144000 | 14554232090 | 17680 | 17660 | 17700 | 17660 | 7785 |
| 377 | 20250509 | 143900 | 14416608580 | 17660 | 17670 | 17670 | 17660 | 713 |
| 378 | 20250509 | 143800 | 14404011040 | 17670 | 17690 | 17690 | 17660 | 3418 |
| 379 | 20250509 | 143700 | 14343583710 | 17690 | 17680 | 17690 | 17680 | 269 |
| 380 | 20250509 | 143600 | 14338825460 | 17690 | 17690 | 17690 | 17680 | 576 |
| 381 | 20250509 | 143500 | 14328636170 | 17690 | 17690 | 17690 | 17680 | 4800 |
| 382 | 20250509 | 143400 | 14243725970 | 17690 | 17690 | 17690 | 17680 | 460 |
| 383 | 20250509 | 143300 | 14235588820 | 17690 | 17680 | 17690 | 17680 | 277 |
| 384 | 20250509 | 143200 | 14230688950 | 17690 | 17680 | 17690 | 17680 | 576 |
| 385 | 20250509 | 143100 | 14220500950 | 17690 | 17680 | 17690 | 17680 | 281 |
| 386 | 20250509 | 143000 | 14215530620 | 17690 | 17690 | 17690 | 17680 | 959 |
| 387 | 20250509 | 142900 | 14198566380 | 17680 | 17700 | 17700 | 17660 | 2033 |
| 388 | 20250509 | 142800 | 14162604220 | 17700 | 17680 | 17700 | 17630 | 12545 |
| 389 | 20250509 | 142700 | 13940881310 | 17680 | 17690 | 17690 | 17680 | 449 |
| 390 | 20250509 | 142600 | 13932939310 | 17680 | 17690 | 17690 | 17680 | 4823 |
| 391 | 20250509 | 142500 | 13847629600 | 17690 | 17690 | 17690 | 17680 | 706 |
| 392 | 20250509 | 142400 | 13835142040 | 17690 | 17680 | 17690 | 17680 | 1111 |
| 393 | 20250509 | 142300 | 13815493875 | 17680 | 17690 | 17690 | 17680 | 382 |
| 394 | 20250509 | 142200 | 13808736665 | 17680 | 17690 | 17690 | 17680 | 320 |
| 395 | 20250509 | 142100 | 13803076395 | 17680 | 17690 | 17690 | 17680 | 803 |
| 396 | 20250509 | 142000 | 13788872565 | 17690 | 17690 | 17700 | 17680 | 1912 |
| 397 | 20250509 | 141900 | 13755048615 | 17680 | 17680 | 17690 | 17680 | 381 |
| 398 | 20250509 | 141800 | 13748309705 | 17680 | 17700 | 17700 | 17680 | 463 |
| 399 | 20250509 | 141700 | 13740118945 | 17690 | 17700 | 17700 | 17680 | 1754 |
| 400 | 20250509 | 141600 | 13709089275 | 17700 | 17680 | 17700 | 17680 | 2431 |
| 401 | 20250509 | 141500 | 13666071745 | 17680 | 17710 | 17710 | 17680 | 3012 |
| 402 | 20250509 | 141400 | 13612760685 | 17700 | 17710 | 17710 | 17700 | 1566 |
| 403 | 20250509 | 141300 | 13585027395 | 17710 | 17710 | 17710 | 17700 | 2527 |
| 404 | 20250509 | 141200 | 13540276385 | 17710 | 17680 | 17720 | 17680 | 17272 |
| 405 | 20250509 | 141100 | 13234556475 | 17690 | 17690 | 17690 | 17680 | 1092 |
| 406 | 20250509 | 141000 | 13215241315 | 17690 | 17680 | 17690 | 17670 | 2445 |
| 407 | 20250509 | 140900 | 13172006175 | 17670 | 17670 | 17690 | 17670 | 1561 |
| 408 | 20250509 | 140800 | 13144409005 | 17670 | 17670 | 17680 | 17670 | 1848 |
| 409 | 20250509 | 140700 | 13111743005 | 17670 | 17660 | 17690 | 17660 | 5963 |
| 410 | 20250509 | 140600 | 13006305905 | 17670 | 17660 | 17670 | 17650 | 917 |
| 411 | 20250509 | 140500 | 12990108255 | 17660 | 17660 | 17660 | 17640 | 7752 |
| 412 | 20250509 | 140400 | 12853290295 | 17660 | 17660 | 17660 | 17650 | 519 |
| 413 | 20250509 | 140300 | 12844125885 | 17660 | 17670 | 17670 | 17660 | 2458 |
| 414 | 20250509 | 140200 | 12800713875 | 17660 | 17660 | 17670 | 17650 | 442 |
| 415 | 20250509 | 140100 | 12792906075 | 17660 | 17660 | 17660 | 17650 | 1005 |
| 416 | 20250509 | 140000 | 12775158985 | 17650 | 17660 | 17660 | 17650 | 337 |
| 417 | 20250509 | 135900 | 12769207805 | 17660 | 17670 | 17670 | 17650 | 783 |
| 418 | 20250509 | 135800 | 12755379645 | 17670 | 17650 | 17670 | 17650 | 689 |
| 419 | 20250509 | 135700 | 12743212115 | 17650 | 17650 | 17660 | 17640 | 6109 |
| 420 | 20250509 | 135600 | 12635383045 | 17650 | 17630 | 17650 | 17630 | 346 |
| 421 | 20250509 | 135500 | 12629277115 | 17650 | 17650 | 17650 | 17630 | 1245 |
| 422 | 20250509 | 135400 | 12607313195 | 17650 | 17630 | 17650 | 17630 | 684 |
| 423 | 20250509 | 135300 | 12595242405 | 17640 | 17650 | 17650 | 17640 | 2449 |
| 424 | 20250509 | 135200 | 12552033435 | 17650 | 17640 | 17650 | 17630 | 6755 |
| 425 | 20250509 | 135100 | 12432865275 | 17640 | 17640 | 17650 | 17640 | 42 |
| 426 | 20250509 | 135000 | 12432124095 | 17650 | 17650 | 17650 | 17640 | 2921 |
| 427 | 20250509 | 134900 | 12380579015 | 17650 | 17650 | 17660 | 17640 | 1313 |
| 428 | 20250509 | 134800 | 12357402365 | 17650 | 17650 | 17670 | 17640 | 2060 |
| 429 | 20250509 | 134700 | 12321034525 | 17650 | 17640 | 17660 | 17640 | 16231 |
| 430 | 20250509 | 134600 | 12034447925 | 17650 | 17640 | 17650 | 17630 | 1700 |
| 431 | 20250509 | 134500 | 12004457035 | 17640 | 17640 | 17640 | 17630 | 652 |
| 432 | 20250509 | 134400 | 11992957175 | 17640 | 17640 | 17640 | 17630 | 834 |
| 433 | 20250509 | 134300 | 11978246785 | 17630 | 17640 | 17640 | 17630 | 3443 |
| 434 | 20250509 | 134200 | 11917514635 | 17640 | 17640 | 17650 | 17630 | 1153 |
| 435 | 20250509 | 134100 | 11897175615 | 17640 | 17600 | 17640 | 17600 | 7681 |
| 436 | 20250509 | 134000 | 11761795065 | 17610 | 17590 | 17610 | 17590 | 1361 |
| 437 | 20250509 | 133900 | 11737831995 | 17600 | 17600 | 17610 | 17590 | 3135 |
| 438 | 20250509 | 133800 | 11682655705 | 17610 | 17580 | 17610 | 17580 | 4936 |
| 439 | 20250509 | 133700 | 11595812945 | 17590 | 17590 | 17590 | 17580 | 532 |
| 440 | 20250509 | 133600 | 11586456305 | 17580 | 17590 | 17600 | 17580 | 4014 |
| 441 | 20250509 | 133500 | 11515843675 | 17590 | 17590 | 17590 | 17580 | 322 |
| 442 | 20250509 | 133400 | 11510179845 | 17590 | 17580 | 17590 | 17580 | 171 |
| 443 | 20250509 | 133300 | 11507172145 | 17590 | 17590 | 17590 | 17580 | 442 |
| 444 | 20250509 | 133200 | 11499398515 | 17580 | 17590 | 17590 | 17580 | 745 |
| 445 | 20250509 | 133100 | 11486294045 | 17590 | 17600 | 17600 | 17580 | 1839 |
| 446 | 20250509 | 133000 | 11453947335 | 17600 | 17590 | 17600 | 17580 | 3142 |
| 447 | 20250509 | 132900 | 11398675935 | 17590 | 17580 | 17590 | 17580 | 10 |
| 448 | 20250509 | 132800 | 11398500065 | 17590 | 17600 | 17610 | 17590 | 2774 |
| 449 | 20250509 | 132700 | 11349692785 | 17600 | 17600 | 17610 | 17600 | 1169 |
| 450 | 20250509 | 132600 | 11329117875 | 17600 | 17600 | 17610 | 17600 | 143 |
| 451 | 20250509 | 132500 | 11326600845 | 17610 | 17610 | 17610 | 17600 | 448 |
| 452 | 20250509 | 132400 | 11318712665 | 17610 | 17590 | 17610 | 17580 | 5426 |
| 453 | 20250509 | 132300 | 11223259685 | 17590 | 17580 | 17590 | 17580 | 629 |
| 454 | 20250509 | 132200 | 11212201655 | 17590 | 17610 | 17610 | 17580 | 1683 |
| 455 | 20250509 | 132100 | 11182591665 | 17610 | 17590 | 17610 | 17590 | 1212 |
| 456 | 20250509 | 132000 | 11161260265 | 17600 | 17610 | 17610 | 17590 | 1178 |
| 457 | 20250509 | 131900 | 11140532315 | 17610 | 17610 | 17610 | 17600 | 362 |
| 458 | 20250509 | 131800 | 11134158745 | 17610 | 17600 | 17610 | 17600 | 127 |
| 459 | 20250509 | 131700 | 11131922695 | 17610 | 17610 | 17610 | 17600 | 30 |
| 460 | 20250509 | 131600 | 11131394425 | 17610 | 17610 | 17610 | 17590 | 808 |
| 461 | 20250509 | 131500 | 11117172105 | 17610 | 17610 | 17610 | 17590 | 1603 |
| 462 | 20250509 | 131400 | 11088957450 | 17610 | 17610 | 17610 | 17600 | 360 |
| 463 | 20250509 | 131300 | 11082620870 | 17600 | 17610 | 17610 | 17600 | 114 |
| 464 | 20250509 | 131200 | 11080613370 | 17600 | 17610 | 17610 | 17600 | 1385 |
| 465 | 20250509 | 131100 | 11056225360 | 17610 | 17590 | 17610 | 17580 | 6226 |
| 466 | 20250509 | 131000 | 10946704300 | 17590 | 17590 | 17600 | 17580 | 591 |
| 467 | 20250509 | 130900 | 10936310470 | 17590 | 17590 | 17600 | 17590 | 768 |
| 468 | 20250509 | 130800 | 10922801190 | 17590 | 17600 | 17600 | 17590 | 798 |
| 469 | 20250509 | 130700 | 10908763150 | 17600 | 17600 | 17600 | 17590 | 130 |
| 470 | 20250509 | 130600 | 10906476320 | 17600 | 17600 | 17600 | 17590 | 326 |
| 471 | 20250509 | 130500 | 10900739860 | 17600 | 17600 | 17600 | 17590 | 509 |
| 472 | 20250509 | 130400 | 10891783810 | 17600 | 17590 | 17600 | 17590 | 136 |
| 473 | 20250509 | 130300 | 10889390280 | 17600 | 17590 | 17600 | 17590 | 110 |
| 474 | 20250509 | 130200 | 10887455370 | 17590 | 17600 | 17600 | 17590 | 305 |
| 475 | 20250509 | 130100 | 10882090020 | 17590 | 17590 | 17600 | 17590 | 128 |
| 476 | 20250509 | 130000 | 10879838330 | 17600 | 17590 | 17600 | 17590 | 428 |
| 477 | 20250509 | 125900 | 10872308780 | 17600 | 17590 | 17600 | 17590 | 207 |
| 478 | 20250509 | 125800 | 10868667290 | 17590 | 17600 | 17600 | 17590 | 123 |
| 479 | 20250509 | 125700 | 10866502540 | 17590 | 17600 | 17600 | 17590 | 766 |
| 480 | 20250509 | 125600 | 10853028410 | 17590 | 17600 | 17600 | 17590 | 652 |
| 481 | 20250509 | 125500 | 10841554100 | 17600 | 17590 | 17600 | 17590 | 308 |
| 482 | 20250509 | 125400 | 10836135050 | 17590 | 17600 | 17600 | 17590 | 90 |
| 483 | 20250509 | 125300 | 10834551630 | 17590 | 17590 | 17600 | 17590 | 136 |
| 484 | 20250509 | 125200 | 10832158140 | 17590 | 17590 | 17600 | 17590 | 147 |
| 485 | 20250509 | 125100 | 10829572390 | 17590 | 17600 | 17600 | 17590 | 394 |
| 486 | 20250509 | 125000 | 10822641080 | 17600 | 17580 | 17600 | 17580 | 108 |
| 487 | 20250509 | 124900 | 10820740400 | 17590 | 17590 | 17600 | 17590 | 720 |
| 488 | 20250509 | 124800 | 10808075590 | 17600 | 17600 | 17600 | 17590 | 219 |
| 489 | 20250509 | 124700 | 10804222220 | 17600 | 17600 | 17610 | 17590 | 2338 |
| 490 | 20250509 | 124600 | 10763071910 | 17600 | 17600 | 17600 | 17600 | 3556 |
| 491 | 20250509 | 124500 | 10700486310 | 17600 | 17600 | 17600 | 17590 | 3976 |
| 492 | 20250509 | 124400 | 10630532180 | 17600 | 17610 | 17610 | 17600 | 147 |
| 493 | 20250509 | 124300 | 10627944800 | 17610 | 17610 | 17610 | 17600 | 514 |
| 494 | 20250509 | 124200 | 10618894670 | 17610 | 17600 | 17610 | 17600 | 399 |
| 495 | 20250509 | 124100 | 10611871640 | 17610 | 17600 | 17610 | 17600 | 312 |
| 496 | 20250509 | 124000 | 10606380080 | 17610 | 17610 | 17610 | 17600 | 203 |
| 497 | 20250509 | 123900 | 10602805820 | 17610 | 17610 | 17610 | 17600 | 207 |
| 498 | 20250509 | 123800 | 10599161125 | 17600 | 17600 | 17610 | 17600 | 132 |
| 499 | 20250509 | 123700 | 10596837915 | 17600 | 17620 | 17620 | 17600 | 424 |
| 500 | 20250509 | 123600 | 10589371065 | 17620 | 17620 | 17620 | 17610 | 19 |
| 501 | 20250509 | 123500 | 10589036305 | 17620 | 17610 | 17620 | 17610 | 330 |
| 502 | 20250509 | 123400 | 10583223985 | 17610 | 17620 | 17620 | 17610 | 483 |
| 503 | 20250509 | 123300 | 10574716855 | 17620 | 17610 | 17620 | 17590 | 4205 |
| 504 | 20250509 | 123200 | 10500698045 | 17610 | 17630 | 17630 | 17600 | 1867 |
| 505 | 20250509 | 123100 | 10467817910 | 17620 | 17630 | 17630 | 17620 | 929 |
| 506 | 20250509 | 123000 | 10451445545 | 17620 | 17620 | 17630 | 17620 | 2163 |
| 507 | 20250509 | 122900 | 10413322670 | 17620 | 17620 | 17620 | 17610 | 975 |
| 508 | 20250509 | 122800 | 10396143230 | 17620 | 17630 | 17640 | 17610 | 3036 |
| 509 | 20250509 | 122700 | 10342635240 | 17630 | 17630 | 17640 | 17630 | 1468 |
| 510 | 20250509 | 122600 | 10316751420 | 17640 | 17630 | 17640 | 17610 | 9001 |
| 511 | 20250509 | 122500 | 10158100120 | 17640 | 17640 | 17640 | 17630 | 316 |
| 512 | 20250509 | 122400 | 10152527290 | 17640 | 17640 | 17640 | 17630 | 220 |
| 513 | 20250509 | 122300 | 10148647560 | 17640 | 17640 | 17640 | 17630 | 263 |
| 514 | 20250509 | 122200 | 10144009110 | 17640 | 17630 | 17640 | 17630 | 59 |
| 515 | 20250509 | 122100 | 10142968750 | 17630 | 17630 | 17640 | 17630 | 946 |
| 516 | 20250509 | 122000 | 10126282410 | 17640 | 17640 | 17640 | 17630 | 608 |
| 517 | 20250509 | 121900 | 10115557390 | 17640 | 17630 | 17640 | 17630 | 2702 |
| 518 | 20250509 | 121800 | 10067911850 | 17630 | 17650 | 17650 | 17610 | 4139 |
| 519 | 20250509 | 121700 | 9994952420 | 17650 | 17640 | 17650 | 17640 | 428 |
| 520 | 20250509 | 121600 | 9987400750 | 17640 | 17640 | 17650 | 17640 | 457 |
| 521 | 20250509 | 121500 | 9979337330 | 17640 | 17650 | 17650 | 17640 | 135 |
| 522 | 20250509 | 121400 | 9976955120 | 17650 | 17640 | 17650 | 17640 | 404 |
| 523 | 20250509 | 121300 | 9969825840 | 17640 | 17640 | 17650 | 17640 | 327 |
| 524 | 20250509 | 121200 | 9964054460 | 17650 | 17650 | 17650 | 17645 | 228 |
| 525 | 20250509 | 121100 | 9960030265 | 17640 | 17650 | 17650 | 17640 | 2029 |
| 526 | 20250509 | 121000 | 9924218925 | 17650 | 17640 | 17650 | 17640 | 429 |
| 527 | 20250509 | 120900 | 9916649275 | 17640 | 17640 | 17650 | 17640 | 371 |
| 528 | 20250509 | 120800 | 9910102575 | 17630 | 17640 | 17650 | 17630 | 3492 |
| 529 | 20250509 | 120700 | 9848507065 | 17630 | 17620 | 17640 | 17610 | 3988 |
| 530 | 20250509 | 120600 | 9778211845 | 17620 | 17610 | 17620 | 17610 | 30 |
| 531 | 20250509 | 120500 | 9777683305 | 17610 | 17620 | 17620 | 17610 | 240 |
| 532 | 20250509 | 120400 | 9773454935 | 17610 | 17620 | 17620 | 17580 | 2741 |
| 533 | 20250509 | 120300 | 9725237255 | 17620 | 17610 | 17620 | 17610 | 604 |
| 534 | 20250509 | 120200 | 9714599715 | 17610 | 17610 | 17610 | 17580 | 1358 |
| 535 | 20250509 | 120100 | 9690702505 | 17610 | 17610 | 17610 | 17600 | 1954 |
| 536 | 20250509 | 120000 | 9656303405 | 17610 | 17600 | 17610 | 17600 | 856 |
| 537 | 20250509 | 115900 | 9641232205 | 17600 | 17590 | 17620 | 17590 | 8057 |
| 538 | 20250509 | 115800 | 9499407245 | 17600 | 17600 | 17610 | 17590 | 6000 |
| 539 | 20250509 | 115700 | 9393807335 | 17600 | 17610 | 17610 | 17600 | 525 |
| 540 | 20250509 | 115600 | 9384564815 | 17600 | 17610 | 17610 | 17600 | 514 |
| 541 | 20250509 | 115500 | 9375518215 | 17600 | 17610 | 17610 | 17600 | 481 |
| 542 | 20250509 | 115400 | 9367051905 | 17610 | 17610 | 17610 | 17610 | 1050 |
| 543 | 20250509 | 115300 | 9348561405 | 17620 | 17620 | 17620 | 17610 | 662 |
| 544 | 20250509 | 115200 | 9336902145 | 17610 | 17610 | 17620 | 17610 | 767 |
| 545 | 20250509 | 115100 | 9323392135 | 17610 | 17610 | 17630 | 17610 | 640 |
| 546 | 20250509 | 115000 | 9312115445 | 17610 | 17600 | 17620 | 17600 | 1955 |
| 547 | 20250509 | 114900 | 9277685465 | 17610 | 17590 | 17610 | 17590 | 938 |
| 548 | 20250509 | 114800 | 9261178335 | 17590 | 17600 | 17610 | 17590 | 1054 |
| 549 | 20250509 | 114700 | 9242628795 | 17610 | 17610 | 17610 | 17600 | 538 |
| 550 | 20250509 | 114600 | 9233158835 | 17600 | 17600 | 17610 | 17600 | 1762 |
| 551 | 20250509 | 114500 | 9202140785 | 17600 | 17600 | 17610 | 17600 | 901 |
| 552 | 20250509 | 114400 | 9186278905 | 17610 | 17600 | 17610 | 17580 | 5580 |
| 553 | 20250509 | 114300 | 9088092145 | 17600 | 17600 | 17610 | 17600 | 797 |
| 554 | 20250509 | 114200 | 9074063905 | 17600 | 17600 | 17610 | 17600 | 311 |
| 555 | 20250509 | 114100 | 9068589135 | 17600 | 17600 | 17610 | 17600 | 757 |
| 556 | 20250509 | 114000 | 9055265785 | 17600 | 17600 | 17610 | 17600 | 207 |
| 557 | 20250509 | 113900 | 9051622435 | 17600 | 17600 | 17610 | 17600 | 854 |
| 558 | 20250509 | 113800 | 9036590985 | 17610 | 17610 | 17610 | 17600 | 565 |
| 559 | 20250509 | 113700 | 9026645205 | 17600 | 17600 | 17610 | 17600 | 913 |
| 560 | 20250509 | 113600 | 9010574265 | 17600 | 17610 | 17610 | 17590 | 1919 |
| 561 | 20250509 | 113500 | 8976793485 | 17620 | 17610 | 17620 | 17610 | 811 |
| 562 | 20250509 | 113400 | 8962508165 | 17610 | 17600 | 17620 | 17600 | 2298 |
| 563 | 20250509 | 113300 | 8922038145 | 17610 | 17600 | 17620 | 17600 | 4622 |
| 564 | 20250509 | 113200 | 8840644725 | 17610 | 17600 | 17610 | 17590 | 5466 |
| 565 | 20250509 | 113100 | 8744438545 | 17600 | 17590 | 17600 | 17590 | 1383 |
| 566 | 20250509 | 113000 | 8720100275 | 17590 | 17580 | 17600 | 17580 | 1303 |
| 567 | 20250509 | 112900 | 8697176885 | 17580 | 17590 | 17600 | 17580 | 2989 |
| 568 | 20250509 | 112800 | 8644598535 | 17590 | 17580 | 17590 | 17580 | 1015 |
| 569 | 20250509 | 112700 | 8626754455 | 17590 | 17580 | 17590 | 17570 | 3431 |
| 570 | 20250509 | 112600 | 8566424735 | 17580 | 17550 | 17580 | 17550 | 4174 |
| 571 | 20250509 | 112500 | 8493086845 | 17550 | 17570 | 17570 | 17550 | 875 |
| 572 | 20250509 | 112400 | 8477726865 | 17560 | 17550 | 17570 | 17550 | 845 |
| 573 | 20250509 | 112300 | 8462888655 | 17550 | 17550 | 17560 | 17550 | 2405 |
| 574 | 20250509 | 112200 | 8420662685 | 17550 | 17580 | 17580 | 17550 | 1417 |
| 575 | 20250509 | 112100 | 8395770305 | 17570 | 17570 | 17580 | 17570 | 1110 |
| 576 | 20250509 | 112000 | 8376263575 | 17580 | 17560 | 17580 | 17560 | 568 |
| 577 | 20250509 | 111900 | 8366283465 | 17560 | 17560 | 17580 | 17560 | 1353 |
| 578 | 20250509 | 111800 | 8342514245 | 17560 | 17560 | 17570 | 17560 | 1566 |
| 579 | 20250509 | 111700 | 8315004955 | 17560 | 17560 | 17570 | 17560 | 315 |
| 580 | 20250509 | 111600 | 8309473405 | 17570 | 17540 | 17570 | 17540 | 2418 |
| 581 | 20250509 | 111500 | 8267028665 | 17540 | 17560 | 17560 | 17540 | 997 |
| 582 | 20250509 | 111400 | 8249529685 | 17570 | 17550 | 17570 | 17530 | 1681 |
| 583 | 20250509 | 111300 | 8220029035 | 17550 | 17550 | 17560 | 17540 | 1386 |
| 584 | 20250509 | 111200 | 8195698345 | 17540 | 17540 | 17540 | 17530 | 4516 |
| 585 | 20250509 | 111100 | 8116522865 | 17540 | 17530 | 17550 | 17520 | 7818 |
| 586 | 20250509 | 111000 | 7979366665 | 17530 | 17530 | 17550 | 17530 | 1445 |
| 587 | 20250509 | 110900 | 7954030935 | 17520 | 17510 | 17530 | 17510 | 3297 |
| 588 | 20250509 | 110800 | 7896266285 | 17510 | 17520 | 17520 | 17510 | 680 |
| 589 | 20250509 | 110700 | 7884356295 | 17510 | 17515 | 17520 | 17510 | 1319 |
| 590 | 20250509 | 110600 | 7861258635 | 17510 | 17520 | 17520 | 17510 | 2269 |
| 591 | 20250509 | 110500 | 7821522975 | 17510 | 17520 | 17520 | 17510 | 1093 |
| 592 | 20250509 | 110400 | 7802383185 | 17510 | 17520 | 17530 | 17510 | 683 |
| 593 | 20250509 | 110300 | 7790419820 | 17520 | 17520 | 17520 | 17500 | 4647 |
| 594 | 20250509 | 110200 | 7709044600 | 17510 | 17520 | 17520 | 17510 | 2252 |
| 595 | 20250509 | 110100 | 7669601050 | 17510 | 17520 | 17530 | 17500 | 1053 |
| 596 | 20250509 | 110000 | 7651162110 | 17510 | 17530 | 17530 | 17510 | 872 |
| 597 | 20250509 | 105900 | 7635887610 | 17520 | 17520 | 17520 | 17510 | 1136 |
| 598 | 20250509 | 105800 | 7615990860 | 17510 | 17530 | 17530 | 17500 | 1029 |
| 599 | 20250509 | 105700 | 7597973370 | 17520 | 17530 | 17530 | 17510 | 1704 |
| 600 | 20250509 | 105600 | 7568132340 | 17520 | 17520 | 17540 | 17510 | 1298 |
| 601 | 20250509 | 105500 | 7545384750 | 17520 | 17500 | 17520 | 17490 | 4529 |
| 602 | 20250509 | 105400 | 7466122590 | 17500 | 17510 | 17510 | 17490 | 3181 |
| 603 | 20250509 | 105300 | 7410464630 | 17500 | 17500 | 17510 | 17500 | 4094 |
| 604 | 20250509 | 105200 | 7338790700 | 17510 | 17510 | 17510 | 17500 | 990 |
| 605 | 20250509 | 105100 | 7321462240 | 17500 | 17510 | 17510 | 17500 | 1211 |
| 606 | 20250509 | 105000 | 7300263860 | 17500 | 17510 | 17510 | 17500 | 1009 |
| 607 | 20250509 | 104900 | 7282600910 | 17510 | 17490 | 17520 | 17490 | 4704 |
| 608 | 20250509 | 104800 | 7200271665 | 17500 | 17500 | 17520 | 17490 | 6122 |
| 609 | 20250509 | 104700 | 7093095925 | 17490 | 17500 | 17510 | 17490 | 2887 |
| 610 | 20250509 | 104600 | 7042570715 | 17500 | 17510 | 17510 | 17500 | 852 |
| 611 | 20250509 | 104500 | 7027657825 | 17500 | 17520 | 17520 | 17500 | 2270 |
| 612 | 20250509 | 104400 | 6987922455 | 17520 | 17530 | 17530 | 17510 | 528 |
| 613 | 20250509 | 104300 | 6978672955 | 17510 | 17530 | 17530 | 17510 | 2101 |
| 614 | 20250509 | 104200 | 6941868675 | 17520 | 17520 | 17530 | 17510 | 3952 |
| 615 | 20250509 | 104100 | 6872649085 | 17510 | 17510 | 17520 | 17510 | 4951 |
| 616 | 20250509 | 104000 | 6785953175 | 17510 | 17510 | 17520 | 17500 | 567 |
| 617 | 20250509 | 103900 | 6776026325 | 17510 | 17510 | 17520 | 17500 | 1898 |
| 618 | 20250509 | 103800 | 6742792855 | 17500 | 17510 | 17520 | 17500 | 1034 |
| 619 | 20250509 | 103700 | 6724688155 | 17510 | 17510 | 17520 | 17510 | 770 |
| 620 | 20250509 | 103600 | 6711204175 | 17510 | 17510 | 17510 | 17500 | 1388 |
| 621 | 20250509 | 103500 | 6686907445 | 17510 | 17510 | 17510 | 17500 | 429 |
| 622 | 20250509 | 103400 | 6679399335 | 17510 | 17530 | 17530 | 17500 | 1558 |
| 623 | 20250509 | 103300 | 6652118835 | 17520 | 17510 | 17540 | 17510 | 2372 |
| 624 | 20250509 | 103200 | 6610551445 | 17520 | 17510 | 17520 | 17500 | 947 |
| 625 | 20250509 | 103100 | 6593968465 | 17510 | 17490 | 17530 | 17490 | 3821 |
| 626 | 20250509 | 103000 | 6527042225 | 17490 | 17490 | 17500 | 17480 | 1817 |
| 627 | 20250509 | 102900 | 6495260165 | 17490 | 17480 | 17490 | 17480 | 1842 |
| 628 | 20250509 | 102800 | 6463048105 | 17490 | 17490 | 17490 | 17480 | 3352 |
| 629 | 20250509 | 102700 | 6404424335 | 17490 | 17490 | 17490 | 17480 | 6286 |
| 630 | 20250509 | 102600 | 6294487815 | 17480 | 17490 | 17490 | 17480 | 763 |
| 631 | 20250509 | 102500 | 6281147675 | 17480 | 17500 | 17500 | 17480 | 2401 |
| 632 | 20250509 | 102400 | 6239158145 | 17500 | 17500 | 17500 | 17490 | 844 |
| 633 | 20250509 | 102300 | 6224392425 | 17500 | 17490 | 17500 | 17490 | 1321 |
| 634 | 20250509 | 102200 | 6201284445 | 17490 | 17490 | 17500 | 17480 | 2976 |
| 635 | 20250509 | 102100 | 6149231735 | 17500 | 17500 | 17500 | 17480 | 2138 |
| 636 | 20250509 | 102000 | 6111838045 | 17500 | 17520 | 17520 | 17490 | 1468 |
| 637 | 20250509 | 101900 | 6086138655 | 17520 | 17510 | 17520 | 17510 | 964 |
| 638 | 20250509 | 101800 | 6069255865 | 17510 | 17520 | 17520 | 17510 | 751 |
| 639 | 20250509 | 101700 | 6056104835 | 17510 | 17510 | 17530 | 17510 | 2774 |
| 640 | 20250509 | 101600 | 6007513835 | 17510 | 17520 | 17520 | 17500 | 5806 |
| 641 | 20250509 | 101500 | 5905852085 | 17510 | 17520 | 17520 | 17510 | 1069 |
| 642 | 20250509 | 101400 | 5887126215 | 17530 | 17540 | 17550 | 17520 | 1811 |
| 643 | 20250509 | 101300 | 5855384355 | 17550 | 17530 | 17550 | 17510 | 5597 |
| 644 | 20250509 | 101200 | 5757312555 | 17520 | 17520 | 17540 | 17510 | 3936 |
| 645 | 20250509 | 101100 | 5688343825 | 17510 | 17510 | 17520 | 17490 | 2215 |
| 646 | 20250509 | 101000 | 5649558570 | 17510 | 17510 | 17520 | 17510 | 2961 |
| 647 | 20250509 | 100900 | 5597705970 | 17510 | 17520 | 17540 | 17490 | 5718 |
| 648 | 20250509 | 100800 | 5497602820 | 17520 | 17510 | 17530 | 17500 | 6143 |
| 649 | 20250509 | 100700 | 5389991690 | 17510 | 17520 | 17520 | 17480 | 11597 |
| 650 | 20250509 | 100600 | 5187089190 | 17510 | 17520 | 17520 | 17510 | 555 |
| 651 | 20250509 | 100500 | 5177370970 | 17510 | 17520 | 17520 | 17510 | 1818 |
| 652 | 20250509 | 100400 | 5145525670 | 17510 | 17530 | 17530 | 17510 | 1523 |
| 653 | 20250509 | 100300 | 5118847190 | 17520 | 17530 | 17530 | 17520 | 939 |
| 654 | 20250509 | 100200 | 5102395660 | 17520 | 17530 | 17530 | 17520 | 376 |
| 655 | 20250509 | 100100 | 5095806820 | 17530 | 17540 | 17540 | 17520 | 851 |
| 656 | 20250509 | 100000 | 5080889350 | 17540 | 17540 | 17550 | 17530 | 403 |
| 657 | 20250509 | 095900 | 5073822040 | 17540 | 17550 | 17550 | 17540 | 1263 |
| 658 | 20250509 | 095800 | 5051661990 | 17540 | 17540 | 17560 | 17530 | 2048 |
| 659 | 20250509 | 095700 | 5015728470 | 17540 | 17530 | 17550 | 17510 | 7180 |
| 660 | 20250509 | 095600 | 4889910250 | 17530 | 17530 | 17540 | 17520 | 2842 |
| 661 | 20250509 | 095500 | 4840102410 | 17530 | 17560 | 17560 | 17520 | 6528 |
| 662 | 20250509 | 095400 | 4725623520 | 17560 | 17550 | 17560 | 17540 | 1678 |
| 663 | 20250509 | 095300 | 4696172410 | 17540 | 17550 | 17570 | 17540 | 1973 |
| 664 | 20250509 | 095200 | 4661546010 | 17560 | 17560 | 17570 | 17560 | 1185 |
| 665 | 20250509 | 095100 | 4640733310 | 17570 | 17590 | 17590 | 17550 | 2787 |
| 666 | 20250509 | 095000 | 4591782350 | 17580 | 17585 | 17595 | 17570 | 1982 |
| 667 | 20250509 | 094900 | 4556927290 | 17580 | 17550 | 17580 | 17550 | 6791 |
| 668 | 20250509 | 094800 | 4437618380 | 17550 | 17540 | 17550 | 17540 | 2141 |
| 669 | 20250509 | 094700 | 4400047970 | 17550 | 17560 | 17560 | 17550 | 2775 |
| 670 | 20250509 | 094600 | 4351344280 | 17570 | 17570 | 17570 | 17550 | 423 |
| 671 | 20250509 | 094500 | 4343916080 | 17570 | 17560 | 17570 | 17550 | 2376 |
| 672 | 20250509 | 094400 | 4302192680 | 17560 | 17550 | 17570 | 17550 | 306 |
| 673 | 20250509 | 094300 | 4296819140 | 17550 | 17570 | 17570 | 17550 | 1204 |
| 674 | 20250509 | 094200 | 4275678180 | 17580 | 17570 | 17580 | 17550 | 1861 |
| 675 | 20250509 | 094100 | 4242982330 | 17570 | 17550 | 17580 | 17540 | 5155 |
| 676 | 20250509 | 094000 | 4152493990 | 17560 | 17570 | 17580 | 17550 | 1962 |
| 677 | 20250509 | 093900 | 4118038010 | 17580 | 17580 | 17590 | 17550 | 5274 |
| 678 | 20250509 | 093800 | 4025388730 | 17570 | 17580 | 17590 | 17570 | 2742 |
| 679 | 20250509 | 093700 | 3977179900 | 17580 | 17580 | 17590 | 17570 | 3489 |
| 680 | 20250509 | 093600 | 3915843940 | 17580 | 17580 | 17580 | 17560 | 2264 |
| 681 | 20250509 | 093500 | 3876067860 | 17580 | 17570 | 17580 | 17560 | 2294 |
| 682 | 20250509 | 093400 | 3835767780 | 17570 | 17570 | 17580 | 17550 | 2019 |
| 683 | 20250509 | 093300 | 3800314510 | 17560 | 17580 | 17580 | 17560 | 1805 |
| 684 | 20250509 | 093200 | 3768604580 | 17570 | 17580 | 17590 | 17570 | 2450 |
| 685 | 20250509 | 093100 | 3725536000 | 17580 | 17580 | 17590 | 17560 | 1752 |
| 686 | 20250509 | 093000 | 3694741480 | 17570 | 17580 | 17580 | 17570 | 1580 |
| 687 | 20250509 | 092900 | 3666970310 | 17580 | 17590 | 17590 | 17550 | 4226 |
| 688 | 20250509 | 092800 | 3592737850 | 17590 | 17600 | 17610 | 17570 | 4668 |
| 689 | 20250509 | 092700 | 3510630300 | 17590 | 17600 | 17610 | 17570 | 5597 |
| 690 | 20250509 | 092600 | 3412181720 | 17590 | 17590 | 17600 | 17570 | 7609 |
| 691 | 20250509 | 092500 | 3278384595 | 17590 | 17590 | 17590 | 17560 | 8556 |
| 692 | 20250509 | 092400 | 3127991665 | 17590 | 17570 | 17590 | 17550 | 6539 |
| 693 | 20250509 | 092300 | 3013099565 | 17570 | 17570 | 17570 | 17550 | 3015 |
| 694 | 20250509 | 092200 | 2960163335 | 17570 | 17570 | 17580 | 17560 | 2559 |
| 695 | 20250509 | 092100 | 2915204045 | 17580 | 17580 | 17600 | 17560 | 10546 |
| 696 | 20250509 | 092000 | 2729735895 | 17570 | 17570 | 17580 | 17550 | 4297 |
| 697 | 20250509 | 091900 | 2654271495 | 17570 | 17540 | 17580 | 17540 | 5524 |
| 698 | 20250509 | 091800 | 2557292425 | 17540 | 17530 | 17540 | 17530 | 1619 |
| 699 | 20250509 | 091700 | 2528908425 | 17530 | 17550 | 17550 | 17520 | 1699 |
| 700 | 20250509 | 091600 | 2499121385 | 17540 | 17550 | 17560 | 17520 | 2574 |
| 701 | 20250509 | 091500 | 2453965995 | 17550 | 17540 | 17570 | 17530 | 8101 |
| 702 | 20250509 | 091400 | 2311792565 | 17550 | 17520 | 17550 | 17490 | 7165 |
| 703 | 20250509 | 091300 | 2186210685 | 17520 | 17510 | 17530 | 17510 | 4937 |
| 704 | 20250509 | 091200 | 2099730865 | 17510 | 17520 | 17520 | 17500 | 1775 |
| 705 | 20250509 | 091100 | 2068655235 | 17520 | 17500 | 17520 | 17490 | 4225 |
| 706 | 20250509 | 091000 | 1994719900 | 17500 | 17470 | 17500 | 17470 | 3353 |
| 707 | 20250509 | 090900 | 1936081760 | 17490 | 17465 | 17490 | 17450 | 7572 |
| 708 | 20250509 | 090800 | 1803841715 | 17470 | 17470 | 17470 | 17460 | 2500 |
| 709 | 20250509 | 090700 | 1760171765 | 17470 | 17460 | 17480 | 17420 | 7248 |
| 710 | 20250509 | 090600 | 1633722715 | 17450 | 17480 | 17490 | 17440 | 16458 |
| 711 | 20250509 | 090500 | 1346347465 | 17480 | 17470 | 17490 | 17450 | 8874 |
| 712 | 20250509 | 090400 | 1191317725 | 17470 | 17480 | 17490 | 17460 | 6779 |
| 713 | 20250509 | 090300 | 1072867145 | 17480 | 17470 | 17480 | 17460 | 10731 |
| 714 | 20250509 | 090200 | 885417605 | 17470 | 17490 | 17500 | 17460 | 7123 |
| 715 | 20250509 | 090100 | 760922515 | 17490 | 17520 | 17555 | 17480 | 18553 |
| 716 | 20250509 | 090000 | 435941030 | 17530 | 17500 | 17570 | 17500 | 24893 |