39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 205400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 3 | 20250513 | 205300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250513 | 205200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250513 | 205100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250513 | 205000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250513 | 204900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250513 | 204800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250513 | 204700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250513 | 204600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250513 | 204500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250513 | 204400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250513 | 204300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250513 | 204200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250513 | 204100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250513 | 204000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250513 | 203900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250513 | 203800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250513 | 203700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250513 | 203600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250513 | 203500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250513 | 203400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250513 | 203300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250513 | 203200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250513 | 203100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250513 | 203000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250513 | 202900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250513 | 202800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250513 | 202700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250513 | 202600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250513 | 202500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250513 | 202400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 33 | 20250513 | 202300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250513 | 202200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250513 | 202100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250513 | 202000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250513 | 201900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250513 | 201800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250513 | 201700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250513 | 201600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250513 | 201500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250513 | 201400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250513 | 201300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250513 | 201200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250513 | 201100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250513 | 201000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250513 | 200900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250513 | 200800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250513 | 200700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250513 | 200600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250513 | 200500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250513 | 200400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250513 | 200300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250513 | 200200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250513 | 200100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250513 | 200000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250513 | 195900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250513 | 195800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250513 | 195700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250513 | 195600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250513 | 195500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250513 | 195400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 63 | 20250513 | 195300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250513 | 195200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250513 | 195100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250513 | 195000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250513 | 194900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250513 | 194800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250513 | 194700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250513 | 194600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250513 | 194500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250513 | 194400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250513 | 194300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250513 | 194200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250513 | 194100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250513 | 194000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250513 | 193900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250513 | 193800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250513 | 193700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250513 | 193600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250513 | 193500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250513 | 193400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250513 | 193300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250513 | 193200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250513 | 193100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250513 | 193000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250513 | 192900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250513 | 192800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250513 | 192700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250513 | 192600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250513 | 192500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250513 | 192400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 93 | 20250513 | 192300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250513 | 192200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250513 | 192100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250513 | 192000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250513 | 191900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250513 | 191800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250513 | 191700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250513 | 191600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250513 | 191500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250513 | 191400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250513 | 191300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250513 | 191200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250513 | 191100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250513 | 191000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250513 | 190900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250513 | 190800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250513 | 190700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250513 | 190600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250513 | 190500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250513 | 190400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250513 | 190300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250513 | 190200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250513 | 190100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250513 | 190000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250513 | 185900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250513 | 185800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250513 | 185700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250513 | 185600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250513 | 185500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250513 | 185400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 123 | 20250513 | 185300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250513 | 185200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250513 | 185100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250513 | 185000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250513 | 184900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250513 | 184800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250513 | 184700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250513 | 184600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250513 | 184500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250513 | 184400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250513 | 184300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250513 | 184200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250513 | 184100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250513 | 184000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250513 | 183900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250513 | 183800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250513 | 183700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250513 | 183600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250513 | 183500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250513 | 183400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250513 | 183300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250513 | 183200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250513 | 183100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250513 | 183000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250513 | 182900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250513 | 182800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250513 | 182700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250513 | 182600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250513 | 182500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250513 | 182400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 153 | 20250513 | 182300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250513 | 182200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250513 | 182100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250513 | 182000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250513 | 181900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250513 | 181800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250513 | 181700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250513 | 181600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250513 | 181500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250513 | 181400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250513 | 181300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250513 | 181200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250513 | 181100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250513 | 181000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250513 | 180900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250513 | 180800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250513 | 180700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250513 | 180600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250513 | 180500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250513 | 180400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250513 | 180300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250513 | 180200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250513 | 180100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250513 | 180000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250513 | 175900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250513 | 175800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250513 | 175700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250513 | 175600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250513 | 175500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250513 | 175400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 183 | 20250513 | 175300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250513 | 175200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250513 | 175100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250513 | 175000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250513 | 174900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250513 | 174800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250513 | 174700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250513 | 174600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250513 | 174500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250513 | 174400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250513 | 174300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250513 | 174200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250513 | 174100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250513 | 174000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250513 | 173900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250513 | 173800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250513 | 173700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250513 | 173600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250513 | 173500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250513 | 173400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250513 | 173300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250513 | 173200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250513 | 173100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250513 | 173000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250513 | 172900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250513 | 172800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250513 | 172700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250513 | 172600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250513 | 172500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250513 | 172400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 213 | 20250513 | 172300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250513 | 172200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250513 | 172100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250513 | 172000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250513 | 171900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250513 | 171800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250513 | 171700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250513 | 171600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250513 | 171500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250513 | 171400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250513 | 171300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250513 | 171200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250513 | 171100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250513 | 171000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250513 | 170900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250513 | 170800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20250513 | 170700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20250513 | 170600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20250513 | 170500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20250513 | 170400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20250513 | 170300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20250513 | 170200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20250513 | 170100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20250513 | 170000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20250513 | 165900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20250513 | 165800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20250513 | 165700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20250513 | 165600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20250513 | 165500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20250513 | 165400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 243 | 20250513 | 165300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20250513 | 165200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20250513 | 165100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20250513 | 165000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20250513 | 164900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20250513 | 164800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20250513 | 164700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20250513 | 164600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20250513 | 164500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20250513 | 164400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20250513 | 164300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20250513 | 164200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20250513 | 164100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20250513 | 164000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20250513 | 163900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20250513 | 163800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20250513 | 163700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20250513 | 163600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20250513 | 163500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20250513 | 163400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20250513 | 163300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250513 | 163200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250513 | 163100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250513 | 163000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250513 | 162900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250513 | 162800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250513 | 162700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250513 | 162600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250513 | 162500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250513 | 162400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 273 | 20250513 | 162300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20250513 | 162200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20250513 | 162100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20250513 | 162000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20250513 | 161900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20250513 | 161800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20250513 | 161700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20250513 | 161600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20250513 | 161500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20250513 | 161400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20250513 | 161300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20250513 | 161200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20250513 | 161100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20250513 | 161000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20250513 | 160900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20250513 | 160800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20250513 | 160700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20250513 | 160600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20250513 | 160500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20250513 | 160400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20250513 | 160300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20250513 | 160200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20250513 | 160100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20250513 | 160000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20250513 | 155900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20250513 | 155800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20250513 | 155700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20250513 | 155600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20250513 | 155500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20250513 | 155400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 303 | 20250513 | 155300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20250513 | 155200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20250513 | 155100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20250513 | 155000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20250513 | 154900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20250513 | 154800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20250513 | 154700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20250513 | 154600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20250513 | 154500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20250513 | 154400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20250513 | 154300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20250513 | 154200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20250513 | 154100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20250513 | 154000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20250513 | 153900 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20250513 | 153800 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20250513 | 153700 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20250513 | 153600 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20250513 | 153500 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20250513 | 153400 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20250513 | 153300 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20250513 | 153200 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20250513 | 153100 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20250513 | 153000 | 21664584740 | 17850 | 17850 | 17850 | 17850 | 206956 |
| 327 | 20250513 | 152900 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 328 | 20250513 | 152800 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 329 | 20250513 | 152700 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 330 | 20250513 | 152600 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 331 | 20250513 | 152500 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 332 | 20250513 | 152400 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 333 | 20250513 | 152300 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 334 | 20250513 | 152200 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20250513 | 152100 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20250513 | 152000 | 17970420140 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20250513 | 151900 | 17970420140 | 17810 | 17810 | 17820 | 17800 | 2785 |
| 338 | 20250513 | 151800 | 17920811070 | 17810 | 17800 | 17810 | 17800 | 1770 |
| 339 | 20250513 | 151700 | 17889287390 | 17810 | 17800 | 17810 | 17800 | 3179 |
| 340 | 20250513 | 151600 | 17832674180 | 17810 | 17810 | 17820 | 17800 | 2649 |
| 341 | 20250513 | 151500 | 17785494980 | 17810 | 17800 | 17810 | 17800 | 2040 |
| 342 | 20250513 | 151400 | 17749164590 | 17800 | 17800 | 17810 | 17800 | 1498 |
| 343 | 20250513 | 151300 | 17722490330 | 17810 | 17810 | 17810 | 17800 | 3884 |
| 344 | 20250513 | 151200 | 17653316610 | 17810 | 17810 | 17810 | 17800 | 3681 |
| 345 | 20250513 | 151100 | 17587759300 | 17810 | 17810 | 17810 | 17800 | 1950 |
| 346 | 20250513 | 151000 | 17553032610 | 17800 | 17810 | 17810 | 17800 | 2294 |
| 347 | 20250513 | 150900 | 17512179590 | 17810 | 17810 | 17810 | 17800 | 3235 |
| 348 | 20250513 | 150800 | 17454566490 | 17800 | 17800 | 17810 | 17800 | 1952 |
| 349 | 20250513 | 150700 | 17419815300 | 17800 | 17810 | 17810 | 17800 | 2753 |
| 350 | 20250513 | 150600 | 17370799940 | 17810 | 17810 | 17810 | 17800 | 1979 |
| 351 | 20250513 | 150500 | 17335556380 | 17800 | 17800 | 17810 | 17800 | 6528 |
| 352 | 20250513 | 150400 | 17219322030 | 17810 | 17810 | 17810 | 17800 | 3898 |
| 353 | 20250513 | 150300 | 17149931550 | 17810 | 17800 | 17810 | 17800 | 3470 |
| 354 | 20250513 | 150200 | 17088161330 | 17800 | 17800 | 17810 | 17800 | 4378 |
| 355 | 20250513 | 150100 | 17010227590 | 17810 | 17800 | 17810 | 17800 | 4103 |
| 356 | 20250513 | 150000 | 16937183460 | 17810 | 17800 | 17810 | 17800 | 3601 |
| 357 | 20250513 | 145900 | 16873082790 | 17800 | 17800 | 17810 | 17800 | 2511 |
| 358 | 20250513 | 145800 | 16828377750 | 17810 | 17810 | 17810 | 17800 | 3067 |
| 359 | 20250513 | 145700 | 16773781640 | 17810 | 17810 | 17810 | 17800 | 1627 |
| 360 | 20250513 | 145600 | 16744814250 | 17800 | 17810 | 17810 | 17800 | 2040 |
| 361 | 20250513 | 145500 | 16708494580 | 17800 | 17800 | 17810 | 17790 | 2630 |
| 362 | 20250513 | 145400 | 16661677680 | 17810 | 17810 | 17810 | 17800 | 3348 |
| 363 | 20250513 | 145300 | 16602068480 | 17800 | 17790 | 17800 | 17790 | 2035 |
| 364 | 20250513 | 145200 | 16565849000 | 17800 | 17800 | 17810 | 17790 | 5774 |
| 365 | 20250513 | 145100 | 16463070750 | 17800 | 17810 | 17810 | 17800 | 5316 |
| 366 | 20250513 | 145000 | 16368397690 | 17800 | 17810 | 17810 | 17800 | 2582 |
| 367 | 20250513 | 144900 | 16322435960 | 17800 | 17790 | 17810 | 17790 | 3639 |
| 368 | 20250513 | 144800 | 16257662790 | 17790 | 17800 | 17800 | 17790 | 2000 |
| 369 | 20250513 | 144700 | 16222066370 | 17790 | 17800 | 17800 | 17790 | 4045 |
| 370 | 20250513 | 144600 | 16150067760 | 17790 | 17790 | 17800 | 17790 | 930 |
| 371 | 20250513 | 144500 | 16133518510 | 17790 | 17800 | 17800 | 17790 | 262 |
| 372 | 20250513 | 144400 | 16128856510 | 17790 | 17800 | 17800 | 17790 | 4556 |
| 373 | 20250513 | 144300 | 16047795810 | 17800 | 17800 | 17800 | 17790 | 1450 |
| 374 | 20250513 | 144200 | 16021989900 | 17790 | 17800 | 17800 | 17790 | 1550 |
| 375 | 20250513 | 144100 | 15994402580 | 17790 | 17790 | 17800 | 17790 | 661 |
| 376 | 20250513 | 144000 | 15982639410 | 17800 | 17800 | 17810 | 17790 | 2386 |
| 377 | 20250513 | 143900 | 15940172620 | 17810 | 17800 | 17810 | 17800 | 437 |
| 378 | 20250513 | 143800 | 15932392320 | 17800 | 17810 | 17810 | 17800 | 3521 |
| 379 | 20250513 | 143700 | 15869716750 | 17810 | 17800 | 17810 | 17790 | 2241 |
| 380 | 20250513 | 143600 | 15829830030 | 17800 | 17790 | 17800 | 17790 | 1387 |
| 381 | 20250513 | 143500 | 15805144310 | 17790 | 17800 | 17810 | 17790 | 1281 |
| 382 | 20250513 | 143400 | 15782344570 | 17810 | 17810 | 17810 | 17800 | 6217 |
| 383 | 20250513 | 143300 | 15671674170 | 17810 | 17800 | 17810 | 17800 | 1186 |
| 384 | 20250513 | 143200 | 15650555760 | 17800 | 17800 | 17810 | 17800 | 1403 |
| 385 | 20250513 | 143100 | 15625573000 | 17800 | 17800 | 17810 | 17790 | 5267 |
| 386 | 20250513 | 143000 | 15531818710 | 17810 | 17800 | 17810 | 17790 | 5047 |
| 387 | 20250513 | 142900 | 15441982510 | 17800 | 17780 | 17810 | 17780 | 3201 |
| 388 | 20250513 | 142800 | 15385020300 | 17780 | 17790 | 17790 | 17780 | 1468 |
| 389 | 20250513 | 142700 | 15358912410 | 17790 | 17780 | 17790 | 17780 | 4077 |
| 390 | 20250513 | 142600 | 15286389010 | 17780 | 17790 | 17790 | 17780 | 1972 |
| 391 | 20250513 | 142500 | 15251314410 | 17780 | 17800 | 17810 | 17780 | 4623 |
| 392 | 20250513 | 142400 | 15169039410 | 17800 | 17800 | 17810 | 17800 | 1196 |
| 393 | 20250513 | 142300 | 15147747870 | 17810 | 17790 | 17810 | 17790 | 4991 |
| 394 | 20250513 | 142200 | 15058924020 | 17780 | 17790 | 17790 | 17780 | 1071 |
| 395 | 20250513 | 142100 | 15039879875 | 17780 | 17770 | 17790 | 17770 | 2221 |
| 396 | 20250513 | 142000 | 15000393655 | 17780 | 17770 | 17780 | 17770 | 1183 |
| 397 | 20250513 | 141900 | 14979370235 | 17770 | 17770 | 17780 | 17770 | 2119 |
| 398 | 20250513 | 141800 | 14941709865 | 17770 | 17780 | 17790 | 17770 | 2168 |
| 399 | 20250513 | 141700 | 14903166865 | 17790 | 17780 | 17790 | 17780 | 760 |
| 400 | 20250513 | 141600 | 14889653275 | 17780 | 17800 | 17800 | 17770 | 2945 |
| 401 | 20250513 | 141500 | 14837277935 | 17790 | 17770 | 17790 | 17770 | 6554 |
| 402 | 20250513 | 141400 | 14720719775 | 17770 | 17780 | 17780 | 17770 | 1442 |
| 403 | 20250513 | 141300 | 14695088570 | 17780 | 17770 | 17780 | 17770 | 992 |
| 404 | 20250513 | 141200 | 14677457530 | 17770 | 17770 | 17780 | 17770 | 4062 |
| 405 | 20250513 | 141100 | 14605241220 | 17770 | 17780 | 17790 | 17770 | 3044 |
| 406 | 20250513 | 141000 | 14551121820 | 17780 | 17780 | 17790 | 17780 | 681 |
| 407 | 20250513 | 140900 | 14539012910 | 17780 | 17770 | 17800 | 17770 | 4673 |
| 408 | 20250513 | 140800 | 14455904830 | 17780 | 17770 | 17810 | 17770 | 5996 |
| 409 | 20250513 | 140700 | 14349271230 | 17800 | 17810 | 17810 | 17780 | 6575 |
| 410 | 20250513 | 140600 | 14232261880 | 17810 | 17780 | 17820 | 17780 | 10281 |
| 411 | 20250513 | 140500 | 14049250130 | 17780 | 17760 | 17790 | 17760 | 3410 |
| 412 | 20250513 | 140400 | 13988652410 | 17760 | 17750 | 17770 | 17750 | 1026 |
| 413 | 20250513 | 140300 | 13970429990 | 17750 | 17760 | 17770 | 17750 | 4181 |
| 414 | 20250513 | 140200 | 13896176690 | 17760 | 17770 | 17770 | 17760 | 2436 |
| 415 | 20250513 | 140100 | 13852893820 | 17760 | 17750 | 17770 | 17750 | 2933 |
| 416 | 20250513 | 140000 | 13800804530 | 17750 | 17750 | 17770 | 17750 | 1951 |
| 417 | 20250513 | 135900 | 13766159980 | 17750 | 17760 | 17770 | 17750 | 3119 |
| 418 | 20250513 | 135800 | 13710772060 | 17760 | 17770 | 17770 | 17760 | 3405 |
| 419 | 20250513 | 135700 | 13650297110 | 17760 | 17760 | 17770 | 17760 | 827 |
| 420 | 20250513 | 135600 | 13635607870 | 17760 | 17760 | 17770 | 17760 | 2744 |
| 421 | 20250513 | 135500 | 13586852600 | 17760 | 17760 | 17780 | 17760 | 6174 |
| 422 | 20250513 | 135400 | 13477147980 | 17760 | 17760 | 17770 | 17760 | 1603 |
| 423 | 20250513 | 135300 | 13448676480 | 17770 | 17760 | 17770 | 17760 | 891 |
| 424 | 20250513 | 135200 | 13432850610 | 17760 | 17770 | 17770 | 17760 | 916 |
| 425 | 20250513 | 135100 | 13416581710 | 17760 | 17760 | 17770 | 17760 | 1060 |
| 426 | 20250513 | 135000 | 13397751120 | 17770 | 17760 | 17770 | 17760 | 4440 |
| 427 | 20250513 | 134900 | 13318860280 | 17760 | 17760 | 17770 | 17760 | 1187 |
| 428 | 20250513 | 134800 | 13297777240 | 17760 | 17760 | 17770 | 17760 | 1698 |
| 429 | 20250513 | 134700 | 13267613590 | 17770 | 17760 | 17770 | 17760 | 948 |
| 430 | 20250513 | 134600 | 13250774510 | 17760 | 17770 | 17790 | 17760 | 13075 |
| 431 | 20250513 | 134500 | 13018334370 | 17760 | 17760 | 17770 | 17760 | 2739 |
| 432 | 20250513 | 134400 | 12969680330 | 17760 | 17760 | 17760 | 17750 | 882 |
| 433 | 20250513 | 134300 | 12954021150 | 17760 | 17750 | 17760 | 17750 | 2950 |
| 434 | 20250513 | 134200 | 12901636310 | 17760 | 17750 | 17760 | 17750 | 1234 |
| 435 | 20250513 | 134100 | 12879730930 | 17750 | 17740 | 17760 | 17740 | 1849 |
| 436 | 20250513 | 134000 | 12846910990 | 17740 | 17750 | 17760 | 17740 | 919 |
| 437 | 20250513 | 133900 | 12830599570 | 17750 | 17750 | 17760 | 17750 | 1701 |
| 438 | 20250513 | 133800 | 12800406080 | 17750 | 17750 | 17770 | 17750 | 7484 |
| 439 | 20250513 | 133700 | 12667455810 | 17760 | 17750 | 17760 | 17750 | 836 |
| 440 | 20250513 | 133600 | 12652615910 | 17750 | 17740 | 17760 | 17740 | 2001 |
| 441 | 20250513 | 133500 | 12617088330 | 17740 | 17770 | 17770 | 17740 | 5616 |
| 442 | 20250513 | 133400 | 12517354330 | 17760 | 17750 | 17770 | 17740 | 4471 |
| 443 | 20250513 | 133300 | 12437967950 | 17750 | 17750 | 17760 | 17750 | 1004 |
| 444 | 20250513 | 133200 | 12420145720 | 17750 | 17750 | 17760 | 17750 | 1561 |
| 445 | 20250513 | 133100 | 12392434710 | 17760 | 17750 | 17760 | 17750 | 684 |
| 446 | 20250513 | 133000 | 12380292135 | 17750 | 17760 | 17760 | 17750 | 1573 |
| 447 | 20250513 | 132900 | 12352369995 | 17750 | 17750 | 17760 | 17750 | 1601 |
| 448 | 20250513 | 132800 | 12323951835 | 17750 | 17760 | 17760 | 17750 | 953 |
| 449 | 20250513 | 132700 | 12307031020 | 17750 | 17750 | 17760 | 17750 | 785 |
| 450 | 20250513 | 132600 | 12293095550 | 17750 | 17740 | 17760 | 17740 | 2987 |
| 451 | 20250513 | 132500 | 12240080460 | 17740 | 17750 | 17750 | 17740 | 986 |
| 452 | 20250513 | 132400 | 12222587630 | 17740 | 17740 | 17750 | 17740 | 509 |
| 453 | 20250513 | 132300 | 12213556450 | 17740 | 17740 | 17750 | 17740 | 956 |
| 454 | 20250513 | 132200 | 12196595200 | 17740 | 17740 | 17750 | 17740 | 1013 |
| 455 | 20250513 | 132100 | 12178624320 | 17740 | 17740 | 17750 | 17740 | 969 |
| 456 | 20250513 | 132000 | 12161432600 | 17740 | 17740 | 17750 | 17740 | 735 |
| 457 | 20250513 | 131900 | 12148391850 | 17740 | 17740 | 17750 | 17740 | 760 |
| 458 | 20250513 | 131800 | 12134909100 | 17740 | 17750 | 17750 | 17740 | 1990 |
| 459 | 20250513 | 131700 | 12099593750 | 17750 | 17740 | 17750 | 17730 | 1088 |
| 460 | 20250513 | 131600 | 12080296230 | 17740 | 17730 | 17750 | 17730 | 2194 |
| 461 | 20250513 | 131500 | 12041380290 | 17730 | 17740 | 17750 | 17730 | 1319 |
| 462 | 20250513 | 131400 | 12017985020 | 17740 | 17750 | 17760 | 17740 | 1958 |
| 463 | 20250513 | 131300 | 11983234420 | 17750 | 17750 | 17760 | 17750 | 2474 |
| 464 | 20250513 | 131200 | 11939319380 | 17750 | 17750 | 17760 | 17750 | 908 |
| 465 | 20250513 | 131100 | 11923199130 | 17750 | 17760 | 17760 | 17750 | 1972 |
| 466 | 20250513 | 131000 | 11888181680 | 17750 | 17760 | 17770 | 17750 | 1896 |
| 467 | 20250513 | 130900 | 11854513850 | 17750 | 17750 | 17760 | 17750 | 713 |
| 468 | 20250513 | 130800 | 11841857915 | 17750 | 17750 | 17760 | 17750 | 2823 |
| 469 | 20250513 | 130700 | 11791726385 | 17760 | 17750 | 17770 | 17740 | 3954 |
| 470 | 20250513 | 130600 | 11721519455 | 17745 | 17740 | 17750 | 17740 | 2409 |
| 471 | 20250513 | 130500 | 11678767320 | 17740 | 17750 | 17750 | 17740 | 823 |
| 472 | 20250513 | 130400 | 11664165035 | 17740 | 17740 | 17750 | 17740 | 976 |
| 473 | 20250513 | 130300 | 11646850325 | 17750 | 17740 | 17750 | 17740 | 293 |
| 474 | 20250513 | 130200 | 11641652325 | 17740 | 17750 | 17750 | 17740 | 1051 |
| 475 | 20250513 | 130100 | 11623005325 | 17740 | 17740 | 17750 | 17730 | 8110 |
| 476 | 20250513 | 130000 | 11479136515 | 17730 | 17750 | 17750 | 17730 | 4454 |
| 477 | 20250513 | 125900 | 11400134615 | 17740 | 17750 | 17750 | 17740 | 1051 |
| 478 | 20250513 | 125800 | 11381483945 | 17740 | 17750 | 17760 | 17740 | 967 |
| 479 | 20250513 | 125700 | 11364318395 | 17750 | 17760 | 17760 | 17750 | 1120 |
| 480 | 20250513 | 125600 | 11344436655 | 17750 | 17750 | 17760 | 17750 | 647 |
| 481 | 20250513 | 125500 | 11332952080 | 17750 | 17740 | 17760 | 17740 | 772 |
| 482 | 20250513 | 125400 | 11319248960 | 17750 | 17740 | 17750 | 17740 | 1317 |
| 483 | 20250513 | 125300 | 11295879330 | 17740 | 17740 | 17750 | 17740 | 2892 |
| 484 | 20250513 | 125200 | 11244553735 | 17750 | 17750 | 17750 | 17740 | 1144 |
| 485 | 20250513 | 125100 | 11224255505 | 17740 | 17750 | 17760 | 17740 | 2496 |
| 486 | 20250513 | 125000 | 11179954570 | 17750 | 17750 | 17760 | 17750 | 1148 |
| 487 | 20250513 | 124900 | 11159574770 | 17760 | 17750 | 17760 | 17750 | 896 |
| 488 | 20250513 | 124800 | 11143668050 | 17750 | 17750 | 17760 | 17750 | 1359 |
| 489 | 20250513 | 124700 | 11119543640 | 17760 | 17750 | 17760 | 17750 | 859 |
| 490 | 20250513 | 124600 | 11104292315 | 17750 | 17760 | 17770 | 17750 | 2075 |
| 491 | 20250513 | 124500 | 11067447160 | 17750 | 17760 | 17760 | 17750 | 1678 |
| 492 | 20250513 | 124400 | 11037655450 | 17760 | 17740 | 17760 | 17740 | 1639 |
| 493 | 20250513 | 124300 | 11008567040 | 17750 | 17740 | 17750 | 17740 | 823 |
| 494 | 20250513 | 124200 | 10993965590 | 17750 | 17750 | 17750 | 17740 | 3682 |
| 495 | 20250513 | 124100 | 10928616025 | 17750 | 17740 | 17750 | 17740 | 1038 |
| 496 | 20250513 | 124000 | 10910200005 | 17740 | 17750 | 17750 | 17740 | 1458 |
| 497 | 20250513 | 123900 | 10884334690 | 17750 | 17740 | 17750 | 17740 | 1403 |
| 498 | 20250513 | 123800 | 10859445255 | 17740 | 17730 | 17740 | 17730 | 9808 |
| 499 | 20250513 | 123700 | 10685456755 | 17740 | 17730 | 17740 | 17730 | 969 |
| 500 | 20250513 | 123600 | 10668273675 | 17730 | 17730 | 17740 | 17730 | 894 |
| 501 | 20250513 | 123500 | 10652422175 | 17730 | 17740 | 17750 | 17730 | 1885 |
| 502 | 20250513 | 123400 | 10618983650 | 17740 | 17750 | 17750 | 17740 | 802 |
| 503 | 20250513 | 123300 | 10604754940 | 17750 | 17740 | 17750 | 17740 | 1135 |
| 504 | 20250513 | 123200 | 10584617025 | 17740 | 17730 | 17740 | 17730 | 1358 |
| 505 | 20250513 | 123100 | 10560532715 | 17750 | 17740 | 17750 | 17730 | 1850 |
| 506 | 20250513 | 123000 | 10527716235 | 17740 | 17740 | 17750 | 17740 | 811 |
| 507 | 20250513 | 122900 | 10513327920 | 17750 | 17740 | 17750 | 17740 | 996 |
| 508 | 20250513 | 122800 | 10495658740 | 17740 | 17740 | 17750 | 17740 | 352 |
| 509 | 20250513 | 122700 | 10489414095 | 17740 | 17740 | 17750 | 17740 | 973 |
| 510 | 20250513 | 122600 | 10472151650 | 17740 | 17750 | 17750 | 17740 | 912 |
| 511 | 20250513 | 122500 | 10455969825 | 17750 | 17740 | 17750 | 17740 | 1053 |
| 512 | 20250513 | 122400 | 10437285180 | 17740 | 17750 | 17760 | 17740 | 869 |
| 513 | 20250513 | 122300 | 10421863220 | 17750 | 17760 | 17760 | 17750 | 679 |
| 514 | 20250513 | 122200 | 10409810615 | 17750 | 17750 | 17760 | 17750 | 694 |
| 515 | 20250513 | 122100 | 10397492005 | 17750 | 17750 | 17760 | 17750 | 602 |
| 516 | 20250513 | 122000 | 10386805890 | 17750 | 17750 | 17750 | 17740 | 1476 |
| 517 | 20250513 | 121900 | 10360614060 | 17750 | 17740 | 17750 | 17740 | 839 |
| 518 | 20250513 | 121800 | 10345727920 | 17740 | 17745 | 17750 | 17740 | 1590 |
| 519 | 20250513 | 121700 | 10317510225 | 17740 | 17760 | 17760 | 17740 | 880 |
| 520 | 20250513 | 121600 | 10301891175 | 17750 | 17750 | 17760 | 17750 | 453 |
| 521 | 20250513 | 121500 | 10293850050 | 17760 | 17760 | 17760 | 17750 | 1218 |
| 522 | 20250513 | 121400 | 10272228830 | 17760 | 17740 | 17780 | 17740 | 3085 |
| 523 | 20250513 | 121300 | 10217458320 | 17740 | 17750 | 17750 | 17740 | 857 |
| 524 | 20250513 | 121200 | 10202251790 | 17750 | 17740 | 17770 | 17730 | 12237 |
| 525 | 20250513 | 121100 | 9985005115 | 17740 | 17730 | 17750 | 17730 | 911 |
| 526 | 20250513 | 121000 | 9968846860 | 17740 | 17730 | 17750 | 17730 | 1523 |
| 527 | 20250513 | 120900 | 9941833260 | 17740 | 17730 | 17740 | 17730 | 351 |
| 528 | 20250513 | 120800 | 9935609300 | 17730 | 17740 | 17750 | 17730 | 1469 |
| 529 | 20250513 | 120700 | 9909552830 | 17740 | 17740 | 17750 | 17740 | 668 |
| 530 | 20250513 | 120600 | 9897702065 | 17740 | 17730 | 17750 | 17730 | 814 |
| 531 | 20250513 | 120500 | 9883264495 | 17730 | 17740 | 17750 | 17730 | 674 |
| 532 | 20250513 | 120400 | 9871307810 | 17740 | 17740 | 17750 | 17740 | 805 |
| 533 | 20250513 | 120300 | 9857026875 | 17740 | 17740 | 17750 | 17730 | 1029 |
| 534 | 20250513 | 120200 | 9838772845 | 17750 | 17740 | 17750 | 17740 | 496 |
| 535 | 20250513 | 120100 | 9829973345 | 17740 | 17740 | 17750 | 17730 | 1202 |
| 536 | 20250513 | 120000 | 9808653045 | 17740 | 17730 | 17750 | 17730 | 1072 |
| 537 | 20250513 | 115900 | 9789637910 | 17730 | 17740 | 17750 | 17730 | 796 |
| 538 | 20250513 | 115800 | 9775516600 | 17740 | 17740 | 17750 | 17740 | 785 |
| 539 | 20250513 | 115700 | 9761590565 | 17740 | 17745 | 17750 | 17730 | 1137 |
| 540 | 20250513 | 115600 | 9741421720 | 17745 | 17740 | 17750 | 17730 | 1927 |
| 541 | 20250513 | 115500 | 9707236975 | 17740 | 17730 | 17750 | 17730 | 1303 |
| 542 | 20250513 | 115400 | 9684124320 | 17740 | 17740 | 17750 | 17730 | 1289 |
| 543 | 20250513 | 115300 | 9661252430 | 17740 | 17740 | 17750 | 17730 | 1671 |
| 544 | 20250513 | 115200 | 9631616565 | 17730 | 17740 | 17750 | 17730 | 1092 |
| 545 | 20250513 | 115100 | 9612244060 | 17745 | 17740 | 17750 | 17740 | 684 |
| 546 | 20250513 | 115000 | 9600109795 | 17740 | 17745 | 17750 | 17740 | 690 |
| 547 | 20250513 | 114900 | 9587867960 | 17740 | 17740 | 17760 | 17740 | 1446 |
| 548 | 20250513 | 114800 | 9562209050 | 17750 | 17750 | 17760 | 17740 | 786 |
| 549 | 20250513 | 114700 | 9548259975 | 17760 | 17760 | 17760 | 17750 | 839 |
| 550 | 20250513 | 114600 | 9533363545 | 17750 | 17740 | 17770 | 17730 | 1595 |
| 551 | 20250513 | 114500 | 9505066980 | 17730 | 17730 | 17750 | 17730 | 1034 |
| 552 | 20250513 | 114400 | 9486721490 | 17730 | 17740 | 17750 | 17730 | 1989 |
| 553 | 20250513 | 114300 | 9451452730 | 17750 | 17730 | 17750 | 17730 | 917 |
| 554 | 20250513 | 114200 | 9435187215 | 17730 | 17740 | 17750 | 17730 | 1158 |
| 555 | 20250513 | 114100 | 9414646045 | 17750 | 17720 | 17750 | 17720 | 714 |
| 556 | 20250513 | 114000 | 9401986570 | 17720 | 17730 | 17740 | 17720 | 2126 |
| 557 | 20250513 | 113900 | 9364293530 | 17740 | 17730 | 17740 | 17730 | 671 |
| 558 | 20250513 | 113800 | 9352395460 | 17730 | 17730 | 17750 | 17730 | 1232 |
| 559 | 20250513 | 113700 | 9330549580 | 17730 | 17740 | 17750 | 17730 | 975 |
| 560 | 20250513 | 113600 | 9313258245 | 17750 | 17730 | 17760 | 17730 | 1626 |
| 561 | 20250513 | 113500 | 9284409865 | 17750 | 17740 | 17750 | 17730 | 2927 |
| 562 | 20250513 | 113400 | 9232481380 | 17740 | 17750 | 17760 | 17740 | 1718 |
| 563 | 20250513 | 113300 | 9201987370 | 17750 | 17760 | 17760 | 17750 | 899 |
| 564 | 20250513 | 113200 | 9186028330 | 17750 | 17740 | 17750 | 17740 | 1858 |
| 565 | 20250513 | 113100 | 9153054425 | 17740 | 17740 | 17750 | 17740 | 1134 |
| 566 | 20250513 | 113000 | 9132934845 | 17740 | 17750 | 17760 | 17740 | 867 |
| 567 | 20250513 | 112900 | 9117549465 | 17750 | 17750 | 17760 | 17750 | 716 |
| 568 | 20250513 | 112800 | 9104840235 | 17750 | 17750 | 17760 | 17750 | 2127 |
| 569 | 20250513 | 112700 | 9067082445 | 17760 | 17750 | 17760 | 17750 | 855 |
| 570 | 20250513 | 112600 | 9051904645 | 17760 | 17760 | 17760 | 17750 | 1296 |
| 571 | 20250513 | 112500 | 9028895295 | 17750 | 17750 | 17760 | 17750 | 2308 |
| 572 | 20250513 | 112400 | 8987910625 | 17750 | 17750 | 17760 | 17750 | 754 |
| 573 | 20250513 | 112300 | 8974526825 | 17750 | 17750 | 17760 | 17750 | 871 |
| 574 | 20250513 | 112200 | 8959065435 | 17750 | 17760 | 17760 | 17750 | 1765 |
| 575 | 20250513 | 112100 | 8927727225 | 17750 | 17750 | 17760 | 17750 | 739 |
| 576 | 20250513 | 112000 | 8914609585 | 17760 | 17760 | 17760 | 17750 | 3895 |
| 577 | 20250513 | 111900 | 8845448955 | 17750 | 17750 | 17760 | 17750 | 856 |
| 578 | 20250513 | 111800 | 8830253105 | 17750 | 17740 | 17750 | 17740 | 4983 |
| 579 | 20250513 | 111700 | 8741831235 | 17740 | 17740 | 17750 | 17740 | 872 |
| 580 | 20250513 | 111600 | 8726359555 | 17750 | 17740 | 17750 | 17740 | 1156 |
| 581 | 20250513 | 111500 | 8705849125 | 17740 | 17740 | 17750 | 17740 | 1038 |
| 582 | 20250513 | 111400 | 8687433675 | 17750 | 17760 | 17770 | 17740 | 2771 |
| 583 | 20250513 | 111300 | 8638226735 | 17760 | 17760 | 17770 | 17760 | 824 |
| 584 | 20250513 | 111200 | 8623590235 | 17760 | 17760 | 17770 | 17760 | 988 |
| 585 | 20250513 | 111100 | 8606042235 | 17760 | 17760 | 17770 | 17760 | 688 |
| 586 | 20250513 | 111000 | 8593821845 | 17760 | 17760 | 17770 | 17760 | 641 |
| 587 | 20250513 | 110900 | 8582436025 | 17760 | 17770 | 17780 | 17760 | 1206 |
| 588 | 20250513 | 110800 | 8561010725 | 17770 | 17760 | 17780 | 17750 | 1421 |
| 589 | 20250513 | 110700 | 8535774345 | 17760 | 17770 | 17780 | 17760 | 978 |
| 590 | 20250513 | 110600 | 8518394555 | 17770 | 17760 | 17780 | 17760 | 2959 |
| 591 | 20250513 | 110500 | 8465819955 | 17760 | 17760 | 17770 | 17760 | 1198 |
| 592 | 20250513 | 110400 | 8444542665 | 17760 | 17750 | 17790 | 17750 | 22376 |
| 593 | 20250513 | 110300 | 8046982305 | 17760 | 17750 | 17760 | 17740 | 2595 |
| 594 | 20250513 | 110200 | 8000922965 | 17740 | 17750 | 17760 | 17740 | 8162 |
| 595 | 20250513 | 110100 | 7856052105 | 17740 | 17740 | 17750 | 17740 | 1371 |
| 596 | 20250513 | 110000 | 7831725165 | 17740 | 17750 | 17750 | 17740 | 849 |
| 597 | 20250513 | 105900 | 7816661395 | 17740 | 17740 | 17750 | 17740 | 489 |
| 598 | 20250513 | 105800 | 7807985635 | 17740 | 17730 | 17760 | 17730 | 20087 |
| 599 | 20250513 | 105700 | 7451453265 | 17730 | 17740 | 17740 | 17730 | 1042 |
| 600 | 20250513 | 105600 | 7432977175 | 17730 | 17740 | 17740 | 17730 | 2053 |
| 601 | 20250513 | 105500 | 7396576755 | 17730 | 17730 | 17740 | 17730 | 553 |
| 602 | 20250513 | 105400 | 7386771835 | 17730 | 17740 | 17740 | 17730 | 806 |
| 603 | 20250513 | 105300 | 7372480845 | 17730 | 17740 | 17750 | 17730 | 1059 |
| 604 | 20250513 | 105200 | 7353695205 | 17740 | 17740 | 17750 | 17740 | 1302 |
| 605 | 20250513 | 105100 | 7330594945 | 17740 | 17730 | 17750 | 17730 | 8072 |
| 606 | 20250513 | 105000 | 7187397475 | 17730 | 17730 | 17740 | 17730 | 1386 |
| 607 | 20250513 | 104900 | 7162821735 | 17730 | 17730 | 17740 | 17730 | 5451 |
| 608 | 20250513 | 104800 | 7066129915 | 17730 | 17740 | 17740 | 17730 | 953 |
| 609 | 20250513 | 104700 | 7049230395 | 17730 | 17740 | 17740 | 17730 | 2464 |
| 610 | 20250513 | 104600 | 7005541165 | 17740 | 17740 | 17740 | 17730 | 911 |
| 611 | 20250513 | 104500 | 6989387745 | 17730 | 17730 | 17740 | 17730 | 810 |
| 612 | 20250513 | 104400 | 6975026215 | 17730 | 17740 | 17740 | 17730 | 1046 |
| 613 | 20250513 | 104300 | 6956475895 | 17740 | 17730 | 17740 | 17730 | 911 |
| 614 | 20250513 | 104200 | 6940322495 | 17730 | 17740 | 17740 | 17730 | 1360 |
| 615 | 20250513 | 104100 | 6916208115 | 17740 | 17720 | 17740 | 17720 | 5221 |
| 616 | 20250513 | 104000 | 6823599785 | 17720 | 17730 | 17730 | 17720 | 879 |
| 617 | 20250513 | 103900 | 6808021445 | 17720 | 17720 | 17730 | 17720 | 824 |
| 618 | 20250513 | 103800 | 6793418485 | 17720 | 17720 | 17730 | 17720 | 1087 |
| 619 | 20250513 | 103700 | 6774153735 | 17720 | 17720 | 17730 | 17720 | 949 |
| 620 | 20250513 | 103600 | 6757334245 | 17730 | 17730 | 17730 | 17720 | 1937 |
| 621 | 20250513 | 103500 | 6722996225 | 17730 | 17730 | 17740 | 17730 | 2039 |
| 622 | 20250513 | 103400 | 6686842835 | 17730 | 17740 | 17740 | 17730 | 912 |
| 623 | 20250513 | 103300 | 6670671615 | 17740 | 17740 | 17740 | 17730 | 1336 |
| 624 | 20250513 | 103200 | 6646977705 | 17740 | 17740 | 17740 | 17730 | 1245 |
| 625 | 20250513 | 103100 | 6624897425 | 17730 | 17740 | 17740 | 17730 | 2137 |
| 626 | 20250513 | 103000 | 6586996075 | 17730 | 17730 | 17740 | 17730 | 753 |
| 627 | 20250513 | 102900 | 6573643655 | 17730 | 17730 | 17740 | 17730 | 2758 |
| 628 | 20250513 | 102800 | 6524733445 | 17740 | 17730 | 17740 | 17730 | 1039 |
| 629 | 20250513 | 102700 | 6506310625 | 17740 | 17730 | 17740 | 17730 | 599 |
| 630 | 20250513 | 102600 | 6495688915 | 17740 | 17740 | 17740 | 17730 | 659 |
| 631 | 20250513 | 102500 | 6484003345 | 17730 | 17750 | 17750 | 17730 | 3556 |
| 632 | 20250513 | 102400 | 6420909195 | 17750 | 17740 | 17750 | 17740 | 895 |
| 633 | 20250513 | 102300 | 6405031655 | 17750 | 17740 | 17750 | 17730 | 1014 |
| 634 | 20250513 | 102200 | 6387044175 | 17740 | 17740 | 17760 | 17730 | 6936 |
| 635 | 20250513 | 102100 | 6263946215 | 17740 | 17740 | 17740 | 17730 | 1245 |
| 636 | 20250513 | 102000 | 6241865945 | 17740 | 17740 | 17740 | 17730 | 2518 |
| 637 | 20250513 | 101900 | 6197203135 | 17730 | 17740 | 17740 | 17730 | 1520 |
| 638 | 20250513 | 101800 | 6170243395 | 17740 | 17740 | 17750 | 17740 | 543 |
| 639 | 20250513 | 101700 | 6160610435 | 17740 | 17740 | 17750 | 17740 | 1124 |
| 640 | 20250513 | 101600 | 6140669885 | 17750 | 17730 | 17750 | 17720 | 2298 |
| 641 | 20250513 | 101500 | 6099916905 | 17730 | 17730 | 17730 | 17720 | 1211 |
| 642 | 20250513 | 101400 | 6078453055 | 17730 | 17730 | 17730 | 17720 | 956 |
| 643 | 20250513 | 101300 | 6061507935 | 17720 | 17730 | 17730 | 17720 | 806 |
| 644 | 20250513 | 101200 | 6047224335 | 17730 | 17720 | 17730 | 17720 | 922 |
| 645 | 20250513 | 101100 | 6030884675 | 17730 | 17750 | 17750 | 17720 | 1846 |
| 646 | 20250513 | 101000 | 5998146875 | 17740 | 17740 | 17750 | 17740 | 1983 |
| 647 | 20250513 | 100900 | 5962968085 | 17750 | 17700 | 17750 | 17700 | 17369 |
| 648 | 20250513 | 100800 | 5655117395 | 17710 | 17730 | 17730 | 17700 | 6187 |
| 649 | 20250513 | 100700 | 5545517090 | 17730 | 17730 | 17730 | 17720 | 1231 |
| 650 | 20250513 | 100600 | 5523701330 | 17730 | 17740 | 17740 | 17720 | 2617 |
| 651 | 20250513 | 100500 | 5477304085 | 17730 | 17750 | 17750 | 17730 | 1469 |
| 652 | 20250513 | 100400 | 5451246455 | 17740 | 17730 | 17750 | 17730 | 4175 |
| 653 | 20250513 | 100300 | 5377182865 | 17740 | 17730 | 17740 | 17730 | 1428 |
| 654 | 20250513 | 100200 | 5351853925 | 17740 | 17750 | 17750 | 17730 | 4224 |
| 655 | 20250513 | 100100 | 5276931785 | 17750 | 17740 | 17750 | 17740 | 958 |
| 656 | 20250513 | 100000 | 5259929735 | 17750 | 17740 | 17750 | 17740 | 1615 |
| 657 | 20250513 | 095900 | 5231264955 | 17750 | 17750 | 17760 | 17740 | 1554 |
| 658 | 20250513 | 095800 | 5203681330 | 17750 | 17760 | 17760 | 17750 | 862 |
| 659 | 20250513 | 095700 | 5188377330 | 17750 | 17760 | 17760 | 17750 | 197 |
| 660 | 20250513 | 095600 | 5184879725 | 17750 | 17760 | 17760 | 17750 | 522 |
| 661 | 20250513 | 095500 | 5175610500 | 17750 | 17775 | 17780 | 17740 | 3451 |
| 662 | 20250513 | 095400 | 5114312915 | 17780 | 17780 | 17780 | 17770 | 5402 |
| 663 | 20250513 | 095300 | 5018279650 | 17770 | 17770 | 17780 | 17760 | 2117 |
| 664 | 20250513 | 095200 | 4980661545 | 17760 | 17770 | 17770 | 17760 | 571 |
| 665 | 20250513 | 095100 | 4970518300 | 17770 | 17760 | 17770 | 17760 | 664 |
| 666 | 20250513 | 095000 | 4958722915 | 17770 | 17730 | 17770 | 17730 | 1900 |
| 667 | 20250513 | 094900 | 4924997490 | 17730 | 17760 | 17770 | 17730 | 1826 |
| 668 | 20250513 | 094800 | 4892589675 | 17760 | 17730 | 17770 | 17730 | 3901 |
| 669 | 20250513 | 094700 | 4823374670 | 17720 | 17720 | 17730 | 17720 | 2046 |
| 670 | 20250513 | 094600 | 4787113165 | 17710 | 17740 | 17750 | 17710 | 9407 |
| 671 | 20250513 | 094500 | 4620325680 | 17740 | 17730 | 17750 | 17730 | 2304 |
| 672 | 20250513 | 094400 | 4579454835 | 17740 | 17730 | 17740 | 17730 | 715 |
| 673 | 20250513 | 094300 | 4566777095 | 17730 | 17735 | 17735 | 17730 | 1528 |
| 674 | 20250513 | 094200 | 4539684305 | 17735 | 17730 | 17740 | 17730 | 356 |
| 675 | 20250513 | 094100 | 4533372085 | 17730 | 17740 | 17740 | 17730 | 2974 |
| 676 | 20250513 | 094000 | 4480618645 | 17740 | 17750 | 17760 | 17740 | 8907 |
| 677 | 20250513 | 093900 | 4322554585 | 17750 | 17750 | 17760 | 17750 | 405 |
| 678 | 20250513 | 093800 | 4315364695 | 17750 | 17770 | 17780 | 17750 | 3989 |
| 679 | 20250513 | 093700 | 4244508805 | 17770 | 17770 | 17780 | 17760 | 2078 |
| 680 | 20250513 | 093600 | 4207583185 | 17770 | 17760 | 17770 | 17750 | 1432 |
| 681 | 20250513 | 093500 | 4182157725 | 17760 | 17760 | 17770 | 17750 | 1297 |
| 682 | 20250513 | 093400 | 4159125355 | 17760 | 17750 | 17770 | 17750 | 584 |
| 683 | 20250513 | 093300 | 4148755185 | 17760 | 17770 | 17770 | 17750 | 2306 |
| 684 | 20250513 | 093200 | 4107800075 | 17760 | 17780 | 17780 | 17760 | 2719 |
| 685 | 20250513 | 093100 | 4059485435 | 17780 | 17780 | 17780 | 17770 | 205 |
| 686 | 20250513 | 093000 | 4055841785 | 17770 | 17770 | 17780 | 17760 | 2505 |
| 687 | 20250513 | 092900 | 4011306055 | 17760 | 17760 | 17780 | 17750 | 4219 |
| 688 | 20250513 | 092800 | 3936375165 | 17760 | 17770 | 17780 | 17760 | 1035 |
| 689 | 20250513 | 092700 | 3917984425 | 17770 | 17780 | 17790 | 17760 | 7911 |
| 690 | 20250513 | 092600 | 3777367555 | 17780 | 17765 | 17780 | 17765 | 351 |
| 691 | 20250513 | 092500 | 3771129930 | 17770 | 17770 | 17780 | 17770 | 570 |
| 692 | 20250513 | 092400 | 3761001010 | 17770 | 17770 | 17780 | 17770 | 2447 |
| 693 | 20250513 | 092300 | 3717517790 | 17770 | 17770 | 17770 | 17760 | 2614 |
| 694 | 20250513 | 092200 | 3671067020 | 17770 | 17760 | 17770 | 17760 | 6083 |
| 695 | 20250513 | 092100 | 3562973380 | 17770 | 17780 | 17780 | 17770 | 5650 |
| 696 | 20250513 | 092000 | 3462561755 | 17780 | 17780 | 17780 | 17770 | 315 |
| 697 | 20250513 | 091900 | 3456962595 | 17780 | 17770 | 17780 | 17770 | 5824 |
| 698 | 20250513 | 091800 | 3353459395 | 17770 | 17770 | 17780 | 17770 | 1523 |
| 699 | 20250513 | 091700 | 3326395565 | 17770 | 17770 | 17780 | 17770 | 650 |
| 700 | 20250513 | 091600 | 3314843425 | 17780 | 17780 | 17780 | 17770 | 1097 |
| 701 | 20250513 | 091500 | 3295341785 | 17780 | 17820 | 17820 | 17780 | 12920 |
| 702 | 20250513 | 091400 | 3065383755 | 17810 | 17780 | 17820 | 17770 | 2777 |
| 703 | 20250513 | 091300 | 3015968045 | 17780 | 17810 | 17810 | 17780 | 6448 |
| 704 | 20250513 | 091200 | 2901157645 | 17810 | 17780 | 17810 | 17780 | 2052 |
| 705 | 20250513 | 091100 | 2864648195 | 17760 | 17760 | 17770 | 17750 | 3633 |
| 706 | 20250513 | 091000 | 2800120445 | 17760 | 17790 | 17790 | 17750 | 7017 |
| 707 | 20250513 | 090900 | 2675423245 | 17790 | 17790 | 17790 | 17780 | 735 |
| 708 | 20250513 | 090800 | 2662347665 | 17790 | 17815 | 17830 | 17790 | 9554 |
| 709 | 20250513 | 090700 | 2492178030 | 17810 | 17810 | 17810 | 17800 | 6882 |
| 710 | 20250513 | 090600 | 2369644550 | 17810 | 17810 | 17810 | 17800 | 1820 |
| 711 | 20250513 | 090500 | 2337230760 | 17810 | 17800 | 17810 | 17800 | 2470 |
| 712 | 20250513 | 090400 | 2293257640 | 17810 | 17800 | 17810 | 17800 | 4949 |
| 713 | 20250513 | 090300 | 2205146550 | 17800 | 17760 | 17830 | 17760 | 2726 |
| 714 | 20250513 | 090200 | 2156657640 | 17760 | 17760 | 17770 | 17730 | 4394 |
| 715 | 20250513 | 090100 | 2078621960 | 17730 | 17690 | 17750 | 17670 | 21421 |
| 716 | 20250513 | 090000 | 1699219200 | 17690 | 17670 | 17710 | 17580 | 95862 |