36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 205400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 3 | 20250515 | 205300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250515 | 205200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250515 | 205100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250515 | 205000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250515 | 204900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250515 | 204800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250515 | 204700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250515 | 204600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250515 | 204500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250515 | 204400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250515 | 204300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250515 | 204200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250515 | 204100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250515 | 204000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250515 | 203900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250515 | 203800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250515 | 203700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250515 | 203600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250515 | 203500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250515 | 203400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250515 | 203300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250515 | 203200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250515 | 203100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250515 | 203000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250515 | 202900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250515 | 202800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250515 | 202700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250515 | 202600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250515 | 202500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250515 | 202400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 33 | 20250515 | 202300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250515 | 202200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250515 | 202100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250515 | 202000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250515 | 201900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250515 | 201800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250515 | 201700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250515 | 201600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250515 | 201500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250515 | 201400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250515 | 201300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250515 | 201200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250515 | 201100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250515 | 201000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250515 | 200900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250515 | 200800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250515 | 200700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250515 | 200600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250515 | 200500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250515 | 200400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250515 | 200300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250515 | 200200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250515 | 200100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250515 | 200000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250515 | 195900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250515 | 195800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250515 | 195700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250515 | 195600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250515 | 195500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250515 | 195400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 63 | 20250515 | 195300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250515 | 195200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250515 | 195100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250515 | 195000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250515 | 194900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250515 | 194800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250515 | 194700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250515 | 194600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250515 | 194500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250515 | 194400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250515 | 194300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250515 | 194200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250515 | 194100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250515 | 194000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250515 | 193900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250515 | 193800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250515 | 193700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250515 | 193600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250515 | 193500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250515 | 193400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250515 | 193300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250515 | 193200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250515 | 193100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250515 | 193000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250515 | 192900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250515 | 192800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250515 | 192700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250515 | 192600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250515 | 192500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250515 | 192400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 93 | 20250515 | 192300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250515 | 192200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250515 | 192100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250515 | 192000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250515 | 191900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250515 | 191800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250515 | 191700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250515 | 191600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250515 | 191500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250515 | 191400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250515 | 191300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250515 | 191200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250515 | 191100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250515 | 191000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250515 | 190900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250515 | 190800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250515 | 190700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250515 | 190600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250515 | 190500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250515 | 190400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250515 | 190300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250515 | 190200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250515 | 190100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250515 | 190000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250515 | 185900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250515 | 185800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250515 | 185700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250515 | 185600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250515 | 185500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250515 | 185400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 123 | 20250515 | 185300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250515 | 185200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250515 | 185100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250515 | 185000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250515 | 184900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250515 | 184800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250515 | 184700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250515 | 184600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250515 | 184500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250515 | 184400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250515 | 184300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250515 | 184200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250515 | 184100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250515 | 184000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250515 | 183900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250515 | 183800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250515 | 183700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250515 | 183600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250515 | 183500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250515 | 183400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250515 | 183300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250515 | 183200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250515 | 183100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250515 | 183000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250515 | 182900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250515 | 182800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250515 | 182700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250515 | 182600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250515 | 182500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250515 | 182400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 153 | 20250515 | 182300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250515 | 182200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250515 | 182100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250515 | 182000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250515 | 181900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250515 | 181800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250515 | 181700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250515 | 181600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250515 | 181500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250515 | 181400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250515 | 181300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250515 | 181200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250515 | 181100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250515 | 181000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250515 | 180900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250515 | 180800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250515 | 180700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250515 | 180600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250515 | 180500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250515 | 180400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250515 | 180300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250515 | 180200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250515 | 180100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250515 | 180000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250515 | 175900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250515 | 175800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250515 | 175700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250515 | 175600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250515 | 175500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250515 | 175400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 183 | 20250515 | 175300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250515 | 175200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250515 | 175100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250515 | 175000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250515 | 174900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250515 | 174800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250515 | 174700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250515 | 174600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250515 | 174500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250515 | 174400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250515 | 174300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250515 | 174200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250515 | 174100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250515 | 174000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250515 | 173900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250515 | 173800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250515 | 173700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250515 | 173600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250515 | 173500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250515 | 173400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250515 | 173300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250515 | 173200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250515 | 173100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250515 | 173000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250515 | 172900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250515 | 172800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250515 | 172700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250515 | 172600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250515 | 172500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250515 | 172400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 213 | 20250515 | 172300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250515 | 172200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250515 | 172100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250515 | 172000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250515 | 171900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250515 | 171800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250515 | 171700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250515 | 171600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250515 | 171500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250515 | 171400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250515 | 171300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250515 | 171200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250515 | 171100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250515 | 171000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250515 | 170900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250515 | 170800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250515 | 170700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250515 | 170600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250515 | 170500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250515 | 170400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250515 | 170300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250515 | 170200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250515 | 170100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250515 | 170000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250515 | 165900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250515 | 165800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250515 | 165700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250515 | 165600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250515 | 165500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250515 | 165400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 243 | 20250515 | 165300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250515 | 165200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250515 | 165100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250515 | 165000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250515 | 164900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250515 | 164800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250515 | 164700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250515 | 164600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250515 | 164500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250515 | 164400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250515 | 164300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250515 | 164200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250515 | 164100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250515 | 164000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250515 | 163900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250515 | 163800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250515 | 163700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250515 | 163600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250515 | 163500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250515 | 163400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250515 | 163300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250515 | 163200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250515 | 163100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250515 | 163000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250515 | 162900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250515 | 162800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250515 | 162700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250515 | 162600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250515 | 162500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250515 | 162400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 273 | 20250515 | 162300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250515 | 162200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250515 | 162100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250515 | 162000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250515 | 161900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250515 | 161800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250515 | 161700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250515 | 161600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250515 | 161500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250515 | 161400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250515 | 161300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250515 | 161200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250515 | 161100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250515 | 161000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250515 | 160900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250515 | 160800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20250515 | 160700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20250515 | 160600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20250515 | 160500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20250515 | 160400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20250515 | 160300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20250515 | 160200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20250515 | 160100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20250515 | 160000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20250515 | 155900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20250515 | 155800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20250515 | 155700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20250515 | 155600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20250515 | 155500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20250515 | 155400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 303 | 20250515 | 155300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20250515 | 155200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20250515 | 155100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20250515 | 155000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20250515 | 154900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20250515 | 154800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20250515 | 154700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20250515 | 154600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20250515 | 154500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20250515 | 154400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20250515 | 154300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20250515 | 154200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20250515 | 154100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20250515 | 154000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20250515 | 153900 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20250515 | 153800 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20250515 | 153700 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20250515 | 153600 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20250515 | 153500 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20250515 | 153400 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20250515 | 153300 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20250515 | 153200 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20250515 | 153100 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20250515 | 153000 | 43302001267 | 4400 | 4400 | 4400 | 4400 | 46198 |
| 327 | 20250515 | 152900 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20250515 | 152800 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20250515 | 152700 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20250515 | 152600 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20250515 | 152500 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20250515 | 152400 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 333 | 20250515 | 152300 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20250515 | 152200 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20250515 | 152100 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20250515 | 152000 | 43098730067 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20250515 | 151900 | 43098730067 | 4370 | 4365 | 4370 | 4365 | 7605 |
| 338 | 20250515 | 151800 | 43065523447 | 4365 | 4370 | 4375 | 4365 | 3475 |
| 339 | 20250515 | 151700 | 43050333382 | 4375 | 4375 | 4375 | 4370 | 4545 |
| 340 | 20250515 | 151600 | 43030462548 | 4380 | 4370 | 4380 | 4360 | 5822 |
| 341 | 20250515 | 151500 | 43005025643 | 4370 | 4370 | 4380 | 4370 | 4492 |
| 342 | 20250515 | 151400 | 42985389508 | 4375 | 4365 | 4380 | 4365 | 2298 |
| 343 | 20250515 | 151300 | 42975357403 | 4380 | 4370 | 4380 | 4360 | 7948 |
| 344 | 20250515 | 151200 | 42940669578 | 4370 | 4355 | 4370 | 4350 | 41756 |
| 345 | 20250515 | 151100 | 42758867628 | 4355 | 4370 | 4375 | 4355 | 13574 |
| 346 | 20250515 | 151000 | 42699600183 | 4370 | 4380 | 4380 | 4370 | 2785 |
| 347 | 20250515 | 150900 | 42687408743 | 4380 | 4380 | 4385 | 4360 | 9976 |
| 348 | 20250515 | 150800 | 42643792728 | 4385 | 4405 | 4407 | 4385 | 8663 |
| 349 | 20250515 | 150700 | 42605711246 | 4405 | 4405 | 4425 | 4405 | 9725 |
| 350 | 20250515 | 150600 | 42562769816 | 4405 | 4400 | 4405 | 4385 | 13966 |
| 351 | 20250515 | 150500 | 42501374256 | 4400 | 4365 | 4400 | 4365 | 5978 |
| 352 | 20250515 | 150400 | 42475170236 | 4360 | 4355 | 4365 | 4350 | 3872 |
| 353 | 20250515 | 150300 | 42458300946 | 4350 | 4355 | 4355 | 4350 | 2439 |
| 354 | 20250515 | 150200 | 42447686439 | 4355 | 4340 | 4360 | 4340 | 12277 |
| 355 | 20250515 | 150100 | 42394294689 | 4340 | 4340 | 4345 | 4335 | 4489 |
| 356 | 20250515 | 150000 | 42374812449 | 4335 | 4335 | 4340 | 4335 | 2282 |
| 357 | 20250515 | 145900 | 42364916679 | 4335 | 4350 | 4350 | 4335 | 3634 |
| 358 | 20250515 | 145800 | 42349144099 | 4350 | 4340 | 4350 | 4335 | 5745 |
| 359 | 20250515 | 145700 | 42324207414 | 4340 | 4340 | 4350 | 4335 | 5181 |
| 360 | 20250515 | 145600 | 42301712537 | 4340 | 4350 | 4355 | 4335 | 16778 |
| 361 | 20250515 | 145500 | 42228843562 | 4350 | 4355 | 4365 | 4350 | 1873 |
| 362 | 20250515 | 145400 | 42220687642 | 4355 | 4365 | 4375 | 4350 | 10247 |
| 363 | 20250515 | 145300 | 42176056162 | 4365 | 4370 | 4375 | 4360 | 4572 |
| 364 | 20250515 | 145200 | 42156096957 | 4370 | 4370 | 4375 | 4365 | 5543 |
| 365 | 20250515 | 145100 | 42131873047 | 4370 | 4370 | 4385 | 4370 | 7192 |
| 366 | 20250515 | 145000 | 42100425192 | 4375 | 4380 | 4385 | 4370 | 3206 |
| 367 | 20250515 | 144900 | 42086402197 | 4370 | 4365 | 4385 | 4360 | 4786 |
| 368 | 20250515 | 144800 | 42065499427 | 4365 | 4370 | 4385 | 4365 | 4728 |
| 369 | 20250515 | 144700 | 42044835452 | 4370 | 4360 | 4375 | 4355 | 6771 |
| 370 | 20250515 | 144600 | 42015249562 | 4365 | 4350 | 4375 | 4340 | 4606 |
| 371 | 20250515 | 144500 | 41995230517 | 4350 | 4355 | 4375 | 4340 | 28552 |
| 372 | 20250515 | 144400 | 41871025937 | 4355 | 4360 | 4360 | 4355 | 5110 |
| 373 | 20250515 | 144300 | 41848746367 | 4360 | 4370 | 4375 | 4360 | 4976 |
| 374 | 20250515 | 144200 | 41827017482 | 4375 | 4395 | 4395 | 4370 | 4937 |
| 375 | 20250515 | 144100 | 41805370567 | 4370 | 4360 | 4395 | 4360 | 6462 |
| 376 | 20250515 | 144000 | 41777108542 | 4365 | 4365 | 4365 | 4355 | 9782 |
| 377 | 20250515 | 143900 | 41734465097 | 4365 | 4365 | 4370 | 4360 | 4418 |
| 378 | 20250515 | 143800 | 41715179152 | 4370 | 4370 | 4370 | 4365 | 5081 |
| 379 | 20250515 | 143700 | 41692975757 | 4370 | 4375 | 4375 | 4370 | 1238 |
| 380 | 20250515 | 143600 | 41687565617 | 4365 | 4375 | 4375 | 4365 | 4074 |
| 381 | 20250515 | 143500 | 41669776272 | 4375 | 4370 | 4375 | 4365 | 6191 |
| 382 | 20250515 | 143400 | 41642705602 | 4370 | 4375 | 4375 | 4370 | 4993 |
| 383 | 20250515 | 143300 | 41620885947 | 4375 | 4380 | 4385 | 4370 | 4390 |
| 384 | 20250515 | 143200 | 41601679567 | 4390 | 4380 | 4390 | 4370 | 2893 |
| 385 | 20250515 | 143100 | 41589010427 | 4385 | 4385 | 4385 | 4380 | 1553 |
| 386 | 20250515 | 143000 | 41582206482 | 4385 | 4380 | 4385 | 4375 | 1941 |
| 387 | 20250515 | 142900 | 41573705427 | 4385 | 4380 | 4385 | 4370 | 5232 |
| 388 | 20250515 | 142800 | 41550805597 | 4380 | 4390 | 4390 | 4380 | 1429 |
| 389 | 20250515 | 142700 | 41544546037 | 4390 | 4377 | 4400 | 4375 | 1835 |
| 390 | 20250515 | 142600 | 41536504924 | 4375 | 4380 | 4380 | 4370 | 6222 |
| 391 | 20250515 | 142500 | 41509299684 | 4380 | 4390 | 4395 | 4380 | 2755 |
| 392 | 20250515 | 142400 | 41497214919 | 4390 | 4390 | 4390 | 4385 | 2299 |
| 393 | 20250515 | 142300 | 41487129054 | 4390 | 4400 | 4400 | 4390 | 2848 |
| 394 | 20250515 | 142200 | 41474612324 | 4400 | 4400 | 4405 | 4395 | 2208 |
| 395 | 20250515 | 142100 | 41464892268 | 4405 | 4395 | 4405 | 4395 | 3274 |
| 396 | 20250515 | 142000 | 41450477903 | 4400 | 4380 | 4400 | 4380 | 6802 |
| 397 | 20250515 | 141900 | 41420635258 | 4385 | 4375 | 4385 | 4360 | 12786 |
| 398 | 20250515 | 141800 | 41364761283 | 4375 | 4370 | 4380 | 4370 | 974 |
| 399 | 20250515 | 141700 | 41360500123 | 4380 | 4370 | 4385 | 4365 | 5947 |
| 400 | 20250515 | 141600 | 41334494328 | 4375 | 4365 | 4375 | 4360 | 12462 |
| 401 | 20250515 | 141500 | 41280076028 | 4360 | 4380 | 4380 | 4360 | 30637 |
| 402 | 20250515 | 141400 | 41146284173 | 4385 | 4380 | 4385 | 4375 | 1656 |
| 403 | 20250515 | 141300 | 41139030548 | 4385 | 4380 | 4395 | 4380 | 4635 |
| 404 | 20250515 | 141200 | 41118713603 | 4390 | 4375 | 4390 | 4375 | 11307 |
| 405 | 20250515 | 141100 | 41069200643 | 4375 | 4385 | 4390 | 4370 | 16564 |
| 406 | 20250515 | 141000 | 40996658893 | 4385 | 4395 | 4400 | 4385 | 14570 |
| 407 | 20250515 | 140900 | 40932688043 | 4395 | 4405 | 4410 | 4395 | 3637 |
| 408 | 20250515 | 140800 | 40916675698 | 4410 | 4405 | 4410 | 4405 | 2264 |
| 409 | 20250515 | 140700 | 40906696483 | 4410 | 4405 | 4410 | 4405 | 3292 |
| 410 | 20250515 | 140600 | 40892191658 | 4405 | 4395 | 4405 | 4390 | 3953 |
| 411 | 20250515 | 140500 | 40874821098 | 4395 | 4395 | 4405 | 4390 | 5826 |
| 412 | 20250515 | 140400 | 40849221613 | 4390 | 4400 | 4410 | 4390 | 7842 |
| 413 | 20250515 | 140300 | 40814753503 | 4395 | 4420 | 4420 | 4395 | 4929 |
| 414 | 20250515 | 140200 | 40793033583 | 4415 | 4420 | 4425 | 4415 | 3868 |
| 415 | 20250515 | 140100 | 40775944718 | 4420 | 4415 | 4420 | 4410 | 2199 |
| 416 | 20250515 | 140000 | 40766233174 | 4415 | 4405 | 4420 | 4405 | 3220 |
| 417 | 20250515 | 135900 | 40752016809 | 4405 | 4410 | 4420 | 4405 | 2570 |
| 418 | 20250515 | 135800 | 40740685564 | 4400 | 4405 | 4410 | 4400 | 2379 |
| 419 | 20250515 | 135700 | 40730206993 | 4400 | 4405 | 4410 | 4395 | 13389 |
| 420 | 20250515 | 135600 | 40671317868 | 4405 | 4405 | 4410 | 4400 | 13719 |
| 421 | 20250515 | 135500 | 40610936133 | 4405 | 4412 | 4415 | 4400 | 6815 |
| 422 | 20250515 | 135400 | 40580910741 | 4415 | 4420 | 4420 | 4410 | 1355 |
| 423 | 20250515 | 135300 | 40574923966 | 4420 | 4425 | 4425 | 4420 | 3702 |
| 424 | 20250515 | 135200 | 40558544431 | 4425 | 4415 | 4425 | 4415 | 4097 |
| 425 | 20250515 | 135100 | 40540448631 | 4420 | 4420 | 4425 | 4415 | 760 |
| 426 | 20250515 | 135000 | 40537090033 | 4417 | 4410 | 4420 | 4410 | 2316 |
| 427 | 20250515 | 134900 | 40526867741 | 4415 | 4405 | 4415 | 4395 | 23886 |
| 428 | 20250515 | 134800 | 40421735016 | 4405 | 4415 | 4425 | 4400 | 20406 |
| 429 | 20250515 | 134700 | 40331820376 | 4410 | 4410 | 4425 | 4410 | 4174 |
| 430 | 20250515 | 134600 | 40313404056 | 4410 | 4435 | 4440 | 4405 | 43689 |
| 431 | 20250515 | 134500 | 40120554346 | 4440 | 4450 | 4450 | 4435 | 4139 |
| 432 | 20250515 | 134400 | 40102161671 | 4450 | 4450 | 4460 | 4445 | 5394 |
| 433 | 20250515 | 134300 | 40078155541 | 4450 | 4460 | 4460 | 4450 | 7379 |
| 434 | 20250515 | 134200 | 40045268851 | 4460 | 4450 | 4470 | 4445 | 12421 |
| 435 | 20250515 | 134100 | 39989894791 | 4445 | 4435 | 4485 | 4435 | 13202 |
| 436 | 20250515 | 134000 | 39931016966 | 4440 | 4435 | 4445 | 4430 | 6061 |
| 437 | 20250515 | 133900 | 39904141091 | 4435 | 4440 | 4440 | 4435 | 3073 |
| 438 | 20250515 | 133800 | 39890503121 | 4435 | 4440 | 4440 | 4430 | 4762 |
| 439 | 20250515 | 133700 | 39869372946 | 4435 | 4435 | 4440 | 4430 | 2377 |
| 440 | 20250515 | 133600 | 39858835696 | 4435 | 4450 | 4450 | 4435 | 4114 |
| 441 | 20250515 | 133500 | 39840577006 | 4450 | 4440 | 4450 | 4440 | 2449 |
| 442 | 20250515 | 133400 | 39829692071 | 4435 | 4440 | 4450 | 4435 | 13290 |
| 443 | 20250515 | 133300 | 39770677761 | 4445 | 4440 | 4450 | 4440 | 13494 |
| 444 | 20250515 | 133200 | 39710698076 | 4440 | 4430 | 4445 | 4430 | 5366 |
| 445 | 20250515 | 133100 | 39686862401 | 4430 | 4445 | 4455 | 4425 | 3697 |
| 446 | 20250515 | 133000 | 39670448916 | 4450 | 4430 | 4450 | 4430 | 7754 |
| 447 | 20250515 | 132900 | 39636036021 | 4435 | 4425 | 4440 | 4420 | 3749 |
| 448 | 20250515 | 132800 | 39619442301 | 4425 | 4430 | 4430 | 4420 | 2023 |
| 449 | 20250515 | 132700 | 39610484216 | 4420 | 4420 | 4430 | 4415 | 6182 |
| 450 | 20250515 | 132600 | 39583142756 | 4420 | 4435 | 4435 | 4420 | 8622 |
| 451 | 20250515 | 132500 | 39545006601 | 4440 | 4445 | 4445 | 4425 | 8371 |
| 452 | 20250515 | 132400 | 39507912321 | 4445 | 4430 | 4445 | 4425 | 7796 |
| 453 | 20250515 | 132300 | 39473379792 | 4425 | 4445 | 4460 | 4425 | 12252 |
| 454 | 20250515 | 132200 | 39419064802 | 4445 | 4450 | 4465 | 4440 | 4022 |
| 455 | 20250515 | 132100 | 39401186797 | 4450 | 4455 | 4480 | 4440 | 13900 |
| 456 | 20250515 | 132000 | 39339255812 | 4470 | 4455 | 4480 | 4455 | 14618 |
| 457 | 20250515 | 131900 | 39274035117 | 4475 | 4440 | 4475 | 4430 | 12537 |
| 458 | 20250515 | 131800 | 39218245427 | 4430 | 4420 | 4440 | 4410 | 23029 |
| 459 | 20250515 | 131700 | 39116543274 | 4420 | 4455 | 4455 | 4420 | 38996 |
| 460 | 20250515 | 131600 | 38943558324 | 4455 | 4470 | 4470 | 4450 | 13432 |
| 461 | 20250515 | 131500 | 38883696154 | 4475 | 4485 | 4485 | 4465 | 4364 |
| 462 | 20250515 | 131400 | 38864187029 | 4485 | 4475 | 4485 | 4470 | 2998 |
| 463 | 20250515 | 131300 | 38850776544 | 4475 | 4475 | 4480 | 4470 | 3801 |
| 464 | 20250515 | 131200 | 38833777779 | 4470 | 4475 | 4480 | 4470 | 1952 |
| 465 | 20250515 | 131100 | 38825038509 | 4475 | 4475 | 4480 | 4470 | 3069 |
| 466 | 20250515 | 131000 | 38811294319 | 4475 | 4450 | 4475 | 4450 | 5440 |
| 467 | 20250515 | 130900 | 38787048244 | 4450 | 4462 | 4465 | 4450 | 3715 |
| 468 | 20250515 | 130800 | 38770491664 | 4465 | 4470 | 4470 | 4450 | 2733 |
| 469 | 20250515 | 130700 | 38758303214 | 4460 | 4460 | 4470 | 4450 | 7118 |
| 470 | 20250515 | 130600 | 38726594384 | 4450 | 4450 | 4455 | 4445 | 21252 |
| 471 | 20250515 | 130500 | 38632035519 | 4450 | 4465 | 4470 | 4445 | 36646 |
| 472 | 20250515 | 130400 | 38468832459 | 4470 | 4470 | 4475 | 4465 | 11867 |
| 473 | 20250515 | 130300 | 38415797983 | 4470 | 4480 | 4480 | 4465 | 8406 |
| 474 | 20250515 | 130200 | 38378227189 | 4470 | 4465 | 4480 | 4465 | 3972 |
| 475 | 20250515 | 130100 | 38360479674 | 4465 | 4465 | 4470 | 4460 | 13651 |
| 476 | 20250515 | 130000 | 38299546359 | 4465 | 4480 | 4480 | 4465 | 21000 |
| 477 | 20250515 | 125900 | 38205674884 | 4490 | 4485 | 4500 | 4475 | 6724 |
| 478 | 20250515 | 125800 | 38175523189 | 4485 | 4485 | 4485 | 4475 | 7763 |
| 479 | 20250515 | 125700 | 38140748794 | 4480 | 4490 | 4490 | 4480 | 11379 |
| 480 | 20250515 | 125600 | 38089742719 | 4490 | 4520 | 4520 | 4485 | 12729 |
| 481 | 20250515 | 125500 | 38032415474 | 4520 | 4505 | 4525 | 4505 | 26498 |
| 482 | 20250515 | 125400 | 37912718969 | 4505 | 4490 | 4505 | 4480 | 16211 |
| 483 | 20250515 | 125300 | 37839781952 | 4500 | 4520 | 4520 | 4490 | 17815 |
| 484 | 20250515 | 125200 | 37759543742 | 4520 | 4500 | 4530 | 4500 | 38046 |
| 485 | 20250515 | 125100 | 37587580803 | 4500 | 4480 | 4505 | 4475 | 28704 |
| 486 | 20250515 | 125000 | 37458546098 | 4480 | 4480 | 4495 | 4480 | 10116 |
| 487 | 20250515 | 124900 | 37413138203 | 4485 | 4485 | 4495 | 4480 | 7506 |
| 488 | 20250515 | 124800 | 37379451298 | 4485 | 4470 | 4500 | 4460 | 17142 |
| 489 | 20250515 | 124700 | 37302766363 | 4470 | 4470 | 4495 | 4465 | 5381 |
| 490 | 20250515 | 124600 | 37278671648 | 4480 | 4460 | 4480 | 4455 | 27026 |
| 491 | 20250515 | 124500 | 37157963233 | 4465 | 4495 | 4500 | 4455 | 28909 |
| 492 | 20250515 | 124400 | 37028503458 | 4500 | 4505 | 4505 | 4480 | 7674 |
| 493 | 20250515 | 124300 | 36994028898 | 4500 | 4475 | 4500 | 4470 | 14593 |
| 494 | 20250515 | 124200 | 36928560883 | 4475 | 4480 | 4480 | 4475 | 5370 |
| 495 | 20250515 | 124100 | 36904528018 | 4480 | 4510 | 4515 | 4475 | 20483 |
| 496 | 20250515 | 124000 | 36812540888 | 4505 | 4465 | 4520 | 4465 | 46398 |
| 497 | 20250515 | 123900 | 36603957163 | 4465 | 4460 | 4465 | 4450 | 19592 |
| 498 | 20250515 | 123800 | 36516645128 | 4460 | 4450 | 4480 | 4445 | 44893 |
| 499 | 20250515 | 123700 | 36316742021 | 4450 | 4475 | 4475 | 4450 | 46067 |
| 500 | 20250515 | 123600 | 36111417906 | 4465 | 4490 | 4495 | 4465 | 24895 |
| 501 | 20250515 | 123500 | 35999977061 | 4490 | 4500 | 4500 | 4465 | 30429 |
| 502 | 20250515 | 123400 | 35863771611 | 4500 | 4485 | 4505 | 4480 | 32588 |
| 503 | 20250515 | 123300 | 35717515951 | 4480 | 4515 | 4525 | 4470 | 82898 |
| 504 | 20250515 | 123200 | 35345061351 | 4510 | 4575 | 4580 | 4485 | 120172 |
| 505 | 20250515 | 123100 | 34801052399 | 4575 | 4575 | 4590 | 4565 | 28946 |
| 506 | 20250515 | 123000 | 34668602394 | 4575 | 4580 | 4590 | 4560 | 59508 |
| 507 | 20250515 | 122900 | 34396397068 | 4570 | 4600 | 4615 | 4570 | 96610 |
| 508 | 20250515 | 122800 | 33952545725 | 4595 | 4575 | 4620 | 4575 | 74342 |
| 509 | 20250515 | 122700 | 33611145325 | 4570 | 4585 | 4610 | 4550 | 107288 |
| 510 | 20250515 | 122600 | 33119369286 | 4585 | 4665 | 4675 | 4580 | 238527 |
| 511 | 20250515 | 122500 | 32015190858 | 4645 | 4595 | 4675 | 4565 | 203319 |
| 512 | 20250515 | 122400 | 31076170519 | 4595 | 4525 | 4625 | 4520 | 191565 |
| 513 | 20250515 | 122300 | 30197179083 | 4525 | 4510 | 4525 | 4505 | 17138 |
| 514 | 20250515 | 122200 | 30119771613 | 4505 | 4535 | 4540 | 4505 | 52307 |
| 515 | 20250515 | 122100 | 29883606137 | 4540 | 4520 | 4545 | 4505 | 56962 |
| 516 | 20250515 | 122000 | 29625878117 | 4525 | 4530 | 4545 | 4505 | 47149 |
| 517 | 20250515 | 121900 | 29412720362 | 4530 | 4510 | 4535 | 4510 | 48742 |
| 518 | 20250515 | 121800 | 29192276737 | 4510 | 4520 | 4545 | 4490 | 77405 |
| 519 | 20250515 | 121700 | 28842706630 | 4520 | 4480 | 4530 | 4475 | 47715 |
| 520 | 20250515 | 121600 | 28627916515 | 4480 | 4465 | 4485 | 4465 | 10966 |
| 521 | 20250515 | 121500 | 28578845675 | 4465 | 4485 | 4490 | 4445 | 18510 |
| 522 | 20250515 | 121400 | 28496391910 | 4490 | 4460 | 4495 | 4420 | 98418 |
| 523 | 20250515 | 121300 | 28058945735 | 4460 | 4505 | 4505 | 4455 | 75220 |
| 524 | 20250515 | 121200 | 27722159115 | 4500 | 4510 | 4515 | 4485 | 53354 |
| 525 | 20250515 | 121100 | 27482331232 | 4510 | 4540 | 4550 | 4490 | 97033 |
| 526 | 20250515 | 121000 | 27044537522 | 4550 | 4545 | 4575 | 4520 | 209356 |
| 527 | 20250515 | 120900 | 26091529237 | 4545 | 4495 | 4545 | 4490 | 180279 |
| 528 | 20250515 | 120800 | 25275600461 | 4495 | 4440 | 4510 | 4440 | 117406 |
| 529 | 20250515 | 120700 | 24749789336 | 4435 | 4420 | 4445 | 4410 | 20658 |
| 530 | 20250515 | 120600 | 24658273808 | 4420 | 4420 | 4425 | 4410 | 6099 |
| 531 | 20250515 | 120500 | 24631312231 | 4420 | 4395 | 4420 | 4390 | 10434 |
| 532 | 20250515 | 120400 | 24585312351 | 4395 | 4385 | 4400 | 4380 | 7748 |
| 533 | 20250515 | 120300 | 24551335106 | 4385 | 4395 | 4395 | 4380 | 10646 |
| 534 | 20250515 | 120200 | 24504653151 | 4400 | 4395 | 4400 | 4390 | 1776 |
| 535 | 20250515 | 120100 | 24496846721 | 4395 | 4390 | 4395 | 4385 | 1640 |
| 536 | 20250515 | 120000 | 24489646606 | 4390 | 4395 | 4400 | 4385 | 2422 |
| 537 | 20250515 | 115900 | 24479023216 | 4390 | 4390 | 4395 | 4390 | 3297 |
| 538 | 20250515 | 115800 | 24464549336 | 4395 | 4390 | 4400 | 4390 | 1196 |
| 539 | 20250515 | 115700 | 24459297771 | 4390 | 4405 | 4405 | 4390 | 6940 |
| 540 | 20250515 | 115600 | 24428812861 | 4405 | 4400 | 4405 | 4400 | 3157 |
| 541 | 20250515 | 115500 | 24414909686 | 4400 | 4410 | 4415 | 4400 | 1700 |
| 542 | 20250515 | 115400 | 24407418281 | 4410 | 4410 | 4415 | 4405 | 6325 |
| 543 | 20250515 | 115300 | 24379512696 | 4405 | 4395 | 4410 | 4390 | 2098 |
| 544 | 20250515 | 115200 | 24370280036 | 4395 | 4390 | 4405 | 4390 | 734 |
| 545 | 20250515 | 115100 | 24367052811 | 4405 | 4395 | 4405 | 4390 | 4030 |
| 546 | 20250515 | 115000 | 24349347521 | 4395 | 4390 | 4415 | 4390 | 3146 |
| 547 | 20250515 | 114900 | 24335498006 | 4390 | 4392 | 4395 | 4390 | 8945 |
| 548 | 20250515 | 114800 | 24296229329 | 4390 | 4395 | 4400 | 4390 | 3788 |
| 549 | 20250515 | 114700 | 24279582139 | 4395 | 4400 | 4400 | 4395 | 6635 |
| 550 | 20250515 | 114600 | 24250405509 | 4405 | 4400 | 4410 | 4390 | 6445 |
| 551 | 20250515 | 114500 | 24222050944 | 4400 | 4410 | 4415 | 4400 | 7709 |
| 552 | 20250515 | 114400 | 24188063774 | 4405 | 4400 | 4415 | 4395 | 8547 |
| 553 | 20250515 | 114300 | 24150420434 | 4400 | 4395 | 4400 | 4395 | 2757 |
| 554 | 20250515 | 114200 | 24138297679 | 4395 | 4380 | 4395 | 4375 | 6217 |
| 555 | 20250515 | 114100 | 24111047684 | 4380 | 4385 | 4390 | 4380 | 4490 |
| 556 | 20250515 | 114000 | 24091368344 | 4380 | 4380 | 4390 | 4375 | 12374 |
| 557 | 20250515 | 113900 | 24037171230 | 4382 | 4385 | 4387 | 4375 | 11380 |
| 558 | 20250515 | 113800 | 23987304010 | 4387 | 4395 | 4400 | 4385 | 31355 |
| 559 | 20250515 | 113700 | 23849677026 | 4395 | 4400 | 4400 | 4390 | 10876 |
| 560 | 20250515 | 113600 | 23801874869 | 4400 | 4410 | 4410 | 4395 | 5945 |
| 561 | 20250515 | 113500 | 23775730319 | 4400 | 4395 | 4405 | 4395 | 20706 |
| 562 | 20250515 | 113400 | 23684700839 | 4395 | 4400 | 4425 | 4390 | 15567 |
| 563 | 20250515 | 113300 | 23616166869 | 4400 | 4425 | 4440 | 4390 | 29906 |
| 564 | 20250515 | 113200 | 23484345904 | 4425 | 4445 | 4445 | 4420 | 20095 |
| 565 | 20250515 | 113100 | 23395335949 | 4445 | 4455 | 4455 | 4435 | 20630 |
| 566 | 20250515 | 113000 | 23303580794 | 4445 | 4440 | 4455 | 4435 | 20262 |
| 567 | 20250515 | 112900 | 23213478424 | 4445 | 4425 | 4445 | 4425 | 12546 |
| 568 | 20250515 | 112800 | 23157789694 | 4430 | 4425 | 4435 | 4415 | 13212 |
| 569 | 20250515 | 112700 | 23099346861 | 4420 | 4435 | 4435 | 4420 | 14151 |
| 570 | 20250515 | 112600 | 23036703316 | 4430 | 4465 | 4465 | 4430 | 26970 |
| 571 | 20250515 | 112500 | 22916760511 | 4460 | 4450 | 4465 | 4435 | 39844 |
| 572 | 20250515 | 112400 | 22739373775 | 4450 | 4415 | 4450 | 4410 | 41299 |
| 573 | 20250515 | 112300 | 22556303100 | 4415 | 4395 | 4420 | 4395 | 23124 |
| 574 | 20250515 | 112200 | 22454322500 | 4405 | 4380 | 4405 | 4365 | 36807 |
| 575 | 20250515 | 112100 | 22293143560 | 4375 | 4395 | 4400 | 4365 | 57182 |
| 576 | 20250515 | 112000 | 22042695617 | 4400 | 4400 | 4410 | 4390 | 17380 |
| 577 | 20250515 | 111900 | 21966300672 | 4410 | 4400 | 4410 | 4385 | 29636 |
| 578 | 20250515 | 111800 | 21836174932 | 4395 | 4410 | 4420 | 4395 | 26347 |
| 579 | 20250515 | 111700 | 21720199607 | 4400 | 4415 | 4415 | 4395 | 40680 |
| 580 | 20250515 | 111600 | 21541166952 | 4410 | 4420 | 4430 | 4410 | 22614 |
| 581 | 20250515 | 111500 | 21441263863 | 4425 | 4405 | 4430 | 4400 | 33915 |
| 582 | 20250515 | 111400 | 21291495324 | 4405 | 4435 | 4440 | 4390 | 117555 |
| 583 | 20250515 | 111300 | 20772831452 | 4440 | 4450 | 4455 | 4435 | 39831 |
| 584 | 20250515 | 111200 | 20595912851 | 4450 | 4445 | 4475 | 4440 | 51226 |
| 585 | 20250515 | 111100 | 20367570562 | 4455 | 4455 | 4470 | 4440 | 70468 |
| 586 | 20250515 | 111000 | 20053691334 | 4460 | 4430 | 4470 | 4420 | 110449 |
| 587 | 20250515 | 110900 | 19562411734 | 4435 | 4495 | 4505 | 4425 | 250879 |
| 588 | 20250515 | 110800 | 18442649692 | 4485 | 4615 | 4640 | 4480 | 351855 |
| 589 | 20250515 | 110700 | 16845300553 | 4615 | 4625 | 4725 | 4605 | 529733 |
| 590 | 20250515 | 110600 | 14370825238 | 4625 | 4630 | 4635 | 4570 | 281147 |
| 591 | 20250515 | 110500 | 13075200835 | 4630 | 4507 | 4630 | 4507 | 505668 |
| 592 | 20250515 | 110400 | 10761626384 | 4510 | 4495 | 4520 | 4480 | 112084 |
| 593 | 20250515 | 110300 | 10256821635 | 4495 | 4530 | 4540 | 4465 | 130014 |
| 594 | 20250515 | 110200 | 9669606945 | 4530 | 4440 | 4540 | 4435 | 224957 |
| 595 | 20250515 | 110100 | 8658527365 | 4440 | 4425 | 4450 | 4420 | 21449 |
| 596 | 20250515 | 110000 | 8563397160 | 4420 | 4400 | 4435 | 4395 | 15274 |
| 597 | 20250515 | 105900 | 8495915525 | 4405 | 4395 | 4410 | 4395 | 4182 |
| 598 | 20250515 | 105800 | 8477506635 | 4395 | 4395 | 4420 | 4390 | 26487 |
| 599 | 20250515 | 105700 | 8361013160 | 4395 | 4425 | 4435 | 4395 | 25788 |
| 600 | 20250515 | 105600 | 8247100625 | 4435 | 4435 | 4450 | 4400 | 73422 |
| 601 | 20250515 | 105500 | 7922015264 | 4435 | 4395 | 4435 | 4390 | 31119 |
| 602 | 20250515 | 105400 | 7784643139 | 4395 | 4385 | 4395 | 4380 | 11019 |
| 603 | 20250515 | 105300 | 7736252674 | 4390 | 4385 | 4395 | 4375 | 10027 |
| 604 | 20250515 | 105200 | 7692290574 | 4385 | 4375 | 4395 | 4370 | 16621 |
| 605 | 20250515 | 105100 | 7619422924 | 4375 | 4360 | 4380 | 4350 | 15742 |
| 606 | 20250515 | 105000 | 7550705894 | 4355 | 4400 | 4400 | 4340 | 59631 |
| 607 | 20250515 | 104900 | 7289738179 | 4400 | 4405 | 4420 | 4400 | 29203 |
| 608 | 20250515 | 104800 | 7161030758 | 4425 | 4420 | 4425 | 4390 | 56348 |
| 609 | 20250515 | 104700 | 6912545526 | 4430 | 4410 | 4435 | 4390 | 154591 |
| 610 | 20250515 | 104600 | 6230035421 | 4410 | 4315 | 4410 | 4315 | 127408 |
| 611 | 20250515 | 104500 | 5672617456 | 4315 | 4320 | 4320 | 4315 | 461 |
| 612 | 20250515 | 104400 | 5670627391 | 4320 | 4320 | 4325 | 4320 | 4995 |
| 613 | 20250515 | 104300 | 5649035756 | 4320 | 4305 | 4320 | 4300 | 9322 |
| 614 | 20250515 | 104200 | 5608807431 | 4305 | 4305 | 4310 | 4300 | 3788 |
| 615 | 20250515 | 104100 | 5592511366 | 4305 | 4315 | 4315 | 4305 | 2318 |
| 616 | 20250515 | 104000 | 5582525291 | 4310 | 4310 | 4315 | 4310 | 2675 |
| 617 | 20250515 | 103900 | 5570986411 | 4310 | 4300 | 4320 | 4300 | 7244 |
| 618 | 20250515 | 103800 | 5539746541 | 4295 | 4295 | 4305 | 4295 | 3404 |
| 619 | 20250515 | 103700 | 5525118131 | 4295 | 4300 | 4305 | 4295 | 1984 |
| 620 | 20250515 | 103600 | 5516591481 | 4300 | 4305 | 4305 | 4300 | 1594 |
| 621 | 20250515 | 103500 | 5509734841 | 4305 | 4305 | 4310 | 4300 | 1130 |
| 622 | 20250515 | 103400 | 5504872411 | 4305 | 4295 | 4305 | 4295 | 10837 |
| 623 | 20250515 | 103300 | 5458252236 | 4300 | 4305 | 4305 | 4300 | 4234 |
| 624 | 20250515 | 103200 | 5440041371 | 4305 | 4310 | 4310 | 4305 | 4818 |
| 625 | 20250515 | 103100 | 5419297326 | 4305 | 4310 | 4310 | 4305 | 1783 |
| 626 | 20250515 | 103000 | 5411621396 | 4305 | 4315 | 4315 | 4305 | 3668 |
| 627 | 20250515 | 102900 | 5395814991 | 4315 | 4310 | 4315 | 4305 | 1892 |
| 628 | 20250515 | 102800 | 5387657556 | 4305 | 4310 | 4310 | 4305 | 1424 |
| 629 | 20250515 | 102700 | 5381524226 | 4310 | 4305 | 4310 | 4300 | 1744 |
| 630 | 20250515 | 102600 | 5374019701 | 4305 | 4310 | 4315 | 4305 | 3185 |
| 631 | 20250515 | 102500 | 5360305326 | 4310 | 4300 | 4315 | 4300 | 9174 |
| 632 | 20250515 | 102400 | 5320787811 | 4305 | 4300 | 4305 | 4295 | 493 |
| 633 | 20250515 | 102300 | 5318670216 | 4295 | 4300 | 4305 | 4290 | 6374 |
| 634 | 20250515 | 102200 | 5291271991 | 4300 | 4295 | 4300 | 4295 | 1295 |
| 635 | 20250515 | 102100 | 5285709426 | 4305 | 4310 | 4310 | 4295 | 653 |
| 636 | 20250515 | 102000 | 5282901076 | 4310 | 4315 | 4315 | 4295 | 967 |
| 637 | 20250515 | 101900 | 5278745206 | 4315 | 4320 | 4320 | 4295 | 5531 |
| 638 | 20250515 | 101800 | 5254956271 | 4305 | 4315 | 4325 | 4295 | 7701 |
| 639 | 20250515 | 101700 | 5221730086 | 4315 | 4290 | 4320 | 4290 | 7036 |
| 640 | 20250515 | 101600 | 5191388261 | 4290 | 4290 | 4295 | 4290 | 1817 |
| 641 | 20250515 | 101500 | 5183593306 | 4300 | 4295 | 4320 | 4290 | 2883 |
| 642 | 20250515 | 101400 | 5171169276 | 4295 | 4285 | 4310 | 4285 | 2394 |
| 643 | 20250515 | 101300 | 5160873076 | 4280 | 4305 | 4305 | 4280 | 10519 |
| 644 | 20250515 | 101200 | 5115825661 | 4305 | 4290 | 4305 | 4290 | 803 |
| 645 | 20250515 | 101100 | 5112380081 | 4290 | 4295 | 4305 | 4290 | 7832 |
| 646 | 20250515 | 101000 | 5078746561 | 4295 | 4290 | 4305 | 4290 | 5333 |
| 647 | 20250515 | 100900 | 5055833371 | 4285 | 4295 | 4295 | 4285 | 14930 |
| 648 | 20250515 | 100800 | 4991770271 | 4295 | 4300 | 4300 | 4290 | 9539 |
| 649 | 20250515 | 100700 | 4950793676 | 4300 | 4310 | 4310 | 4300 | 3553 |
| 650 | 20250515 | 100600 | 4935498406 | 4310 | 4320 | 4320 | 4310 | 2016 |
| 651 | 20250515 | 100500 | 4926807006 | 4320 | 4320 | 4320 | 4310 | 1552 |
| 652 | 20250515 | 100400 | 4920112546 | 4320 | 4320 | 4325 | 4310 | 1879 |
| 653 | 20250515 | 100300 | 4911990886 | 4305 | 4310 | 4320 | 4300 | 3759 |
| 654 | 20250515 | 100200 | 4895795861 | 4305 | 4305 | 4305 | 4300 | 495 |
| 655 | 20250515 | 100100 | 4893664961 | 4305 | 4295 | 4310 | 4295 | 830 |
| 656 | 20250515 | 100000 | 4890095071 | 4295 | 4310 | 4310 | 4295 | 13210 |
| 657 | 20250515 | 095900 | 4833232766 | 4310 | 4305 | 4330 | 4300 | 4998 |
| 658 | 20250515 | 095800 | 4811698266 | 4305 | 4320 | 4320 | 4300 | 20501 |
| 659 | 20250515 | 095700 | 4723442521 | 4315 | 4315 | 4325 | 4315 | 777 |
| 660 | 20250515 | 095600 | 4720087456 | 4325 | 4310 | 4325 | 4310 | 5873 |
| 661 | 20250515 | 095500 | 4694740386 | 4320 | 4310 | 4325 | 4310 | 2161 |
| 662 | 20250515 | 095400 | 4685415371 | 4310 | 4325 | 4325 | 4310 | 3135 |
| 663 | 20250515 | 095300 | 4671879436 | 4325 | 4345 | 4345 | 4325 | 5281 |
| 664 | 20250515 | 095200 | 4648977111 | 4345 | 4325 | 4345 | 4325 | 6017 |
| 665 | 20250515 | 095100 | 4622864581 | 4325 | 4315 | 4330 | 4310 | 2396 |
| 666 | 20250515 | 095000 | 4612505966 | 4315 | 4310 | 4320 | 4310 | 2363 |
| 667 | 20250515 | 094900 | 4602309626 | 4320 | 4310 | 4320 | 4305 | 2516 |
| 668 | 20250515 | 094800 | 4591471911 | 4310 | 4315 | 4315 | 4310 | 1906 |
| 669 | 20250515 | 094700 | 4583255446 | 4320 | 4300 | 4320 | 4300 | 1857 |
| 670 | 20250515 | 094600 | 4575266486 | 4300 | 4315 | 4325 | 4300 | 15844 |
| 671 | 20250515 | 094500 | 4507079856 | 4315 | 4325 | 4335 | 4315 | 4065 |
| 672 | 20250515 | 094400 | 4489505476 | 4325 | 4320 | 4325 | 4320 | 6722 |
| 673 | 20250515 | 094300 | 4460464291 | 4325 | 4330 | 4330 | 4320 | 2483 |
| 674 | 20250515 | 094200 | 4449726882 | 4325 | 4345 | 4345 | 4325 | 7479 |
| 675 | 20250515 | 094100 | 4417312402 | 4345 | 4350 | 4350 | 4345 | 3349 |
| 676 | 20250515 | 094000 | 4402746712 | 4355 | 4320 | 4355 | 4320 | 20589 |
| 677 | 20250515 | 093900 | 4313373841 | 4325 | 4325 | 4325 | 4315 | 4069 |
| 678 | 20250515 | 093800 | 4295797186 | 4325 | 4300 | 4325 | 4300 | 8131 |
| 679 | 20250515 | 093700 | 4260745896 | 4300 | 4320 | 4320 | 4295 | 8170 |
| 680 | 20250515 | 093600 | 4225561887 | 4315 | 4300 | 4320 | 4290 | 13139 |
| 681 | 20250515 | 093500 | 4169029697 | 4300 | 4295 | 4310 | 4290 | 6130 |
| 682 | 20250515 | 093400 | 4142704097 | 4290 | 4295 | 4300 | 4290 | 16227 |
| 683 | 20250515 | 093300 | 4073038477 | 4300 | 4325 | 4325 | 4290 | 26812 |
| 684 | 20250515 | 093200 | 3957817202 | 4320 | 4330 | 4330 | 4305 | 18880 |
| 685 | 20250515 | 093100 | 3876352472 | 4330 | 4330 | 4335 | 4320 | 8070 |
| 686 | 20250515 | 093000 | 3841432597 | 4325 | 4335 | 4335 | 4320 | 16533 |
| 687 | 20250515 | 092900 | 3769893122 | 4335 | 4345 | 4350 | 4330 | 15282 |
| 688 | 20250515 | 092800 | 3703621702 | 4350 | 4360 | 4365 | 4345 | 19722 |
| 689 | 20250515 | 092700 | 3617809067 | 4365 | 4355 | 4375 | 4355 | 17908 |
| 690 | 20250515 | 092600 | 3539608077 | 4350 | 4355 | 4370 | 4350 | 25266 |
| 691 | 20250515 | 092500 | 3429476072 | 4355 | 4370 | 4370 | 4350 | 14298 |
| 692 | 20250515 | 092400 | 3367193692 | 4367 | 4350 | 4380 | 4350 | 45609 |
| 693 | 20250515 | 092300 | 3167823150 | 4375 | 4340 | 4380 | 4330 | 90545 |
| 694 | 20250515 | 092200 | 2773368500 | 4345 | 4330 | 4345 | 4330 | 30618 |
| 695 | 20250515 | 092100 | 2640480470 | 4330 | 4325 | 4330 | 4315 | 17669 |
| 696 | 20250515 | 092000 | 2564128885 | 4325 | 4305 | 4335 | 4305 | 17267 |
| 697 | 20250515 | 091900 | 2489471425 | 4300 | 4290 | 4310 | 4285 | 6296 |
| 698 | 20250515 | 091800 | 2462402130 | 4285 | 4265 | 4300 | 4255 | 17269 |
| 699 | 20250515 | 091700 | 2388665430 | 4270 | 4300 | 4305 | 4265 | 35238 |
| 700 | 20250515 | 091600 | 2237599920 | 4305 | 4315 | 4325 | 4305 | 11760 |
| 701 | 20250515 | 091500 | 2186921190 | 4315 | 4305 | 4320 | 4295 | 4011 |
| 702 | 20250515 | 091400 | 2169653015 | 4305 | 4300 | 4325 | 4290 | 21656 |
| 703 | 20250515 | 091300 | 2076472280 | 4300 | 4340 | 4345 | 4285 | 37033 |
| 704 | 20250515 | 091200 | 1916825785 | 4335 | 4335 | 4355 | 4330 | 52697 |
| 705 | 20250515 | 091100 | 1688042142 | 4350 | 4340 | 4360 | 4305 | 73458 |
| 706 | 20250515 | 091000 | 1369538962 | 4340 | 4280 | 4350 | 4280 | 66217 |
| 707 | 20250515 | 090900 | 1083210972 | 4280 | 4245 | 4280 | 4235 | 9696 |
| 708 | 20250515 | 090800 | 1041978372 | 4245 | 4220 | 4260 | 4215 | 21943 |
| 709 | 20250515 | 090700 | 949106157 | 4220 | 4220 | 4240 | 4215 | 5606 |
| 710 | 20250515 | 090600 | 925441197 | 4220 | 4240 | 4250 | 4215 | 13346 |
| 711 | 20250515 | 090500 | 868966267 | 4235 | 4215 | 4235 | 4205 | 13240 |
| 712 | 20250515 | 090400 | 813070737 | 4215 | 4210 | 4220 | 4200 | 37157 |
| 713 | 20250515 | 090300 | 656818332 | 4220 | 4240 | 4245 | 4205 | 24812 |
| 714 | 20250515 | 090200 | 552091347 | 4240 | 4245 | 4262 | 4230 | 13269 |
| 715 | 20250515 | 090100 | 495782285 | 4240 | 4260 | 4280 | 4235 | 25061 |
| 716 | 20250515 | 090000 | 389188370 | 4250 | 4300 | 4325 | 4250 | 90617 |