39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 3 | 20250212 | 211700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250212 | 211600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250212 | 211500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250212 | 211400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250212 | 211300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250212 | 211200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250212 | 211100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250212 | 211000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250212 | 210900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250212 | 210800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250212 | 210700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250212 | 210600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250212 | 210500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250212 | 210400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250212 | 210300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250212 | 210200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250212 | 210100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250212 | 210000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250212 | 205900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250212 | 205800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250212 | 205700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250212 | 205600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250212 | 205500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250212 | 205400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250212 | 205300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250212 | 205200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250212 | 205100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250212 | 205000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250212 | 204900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250212 | 204800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 33 | 20250212 | 204700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250212 | 204600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250212 | 204500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250212 | 204400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250212 | 204300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250212 | 204200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250212 | 204100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250212 | 204000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250212 | 203900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250212 | 203800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250212 | 203700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250212 | 203600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250212 | 203500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250212 | 203400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250212 | 203300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250212 | 203200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250212 | 203100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250212 | 203000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250212 | 202900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250212 | 202800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250212 | 202700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250212 | 202600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250212 | 202500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250212 | 202400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250212 | 202300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250212 | 202200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250212 | 202100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250212 | 202000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250212 | 201900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250212 | 201800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 63 | 20250212 | 201700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250212 | 201600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250212 | 201500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250212 | 201400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250212 | 201300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250212 | 201200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250212 | 201100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250212 | 201000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250212 | 200900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250212 | 200800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250212 | 200700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250212 | 200600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250212 | 200500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250212 | 200400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250212 | 200300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250212 | 200200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250212 | 200100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250212 | 200000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250212 | 195900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250212 | 195800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250212 | 195700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250212 | 195600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250212 | 195500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250212 | 195400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250212 | 195300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250212 | 195200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250212 | 195100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250212 | 195000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250212 | 194900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250212 | 194800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 93 | 20250212 | 194700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250212 | 194600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250212 | 194500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250212 | 194400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250212 | 194300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250212 | 194200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250212 | 194100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250212 | 194000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250212 | 193900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250212 | 193800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250212 | 193700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250212 | 193600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250212 | 193500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250212 | 193400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250212 | 193300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250212 | 193200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250212 | 193100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250212 | 193000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250212 | 192900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250212 | 192800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250212 | 192700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250212 | 192600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250212 | 192500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250212 | 192400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250212 | 192300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250212 | 192200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250212 | 192100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250212 | 192000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250212 | 191900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250212 | 191800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 123 | 20250212 | 191700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250212 | 191600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250212 | 191500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250212 | 191400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250212 | 191300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250212 | 191200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250212 | 191100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250212 | 191000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250212 | 190900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250212 | 190800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250212 | 190700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250212 | 190600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250212 | 190500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250212 | 190400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250212 | 190300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250212 | 190200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250212 | 190100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250212 | 190000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250212 | 185900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250212 | 185800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250212 | 185700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250212 | 185600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250212 | 185500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250212 | 185400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250212 | 185300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250212 | 185200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250212 | 185100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250212 | 185000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250212 | 184900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250212 | 184800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 153 | 20250212 | 184700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250212 | 184600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250212 | 184500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250212 | 184400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250212 | 184300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250212 | 184200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250212 | 184100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250212 | 184000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250212 | 183900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250212 | 183800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250212 | 183700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250212 | 183600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250212 | 183500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250212 | 183400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250212 | 183300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250212 | 183200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250212 | 183100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250212 | 183000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250212 | 182900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250212 | 182800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250212 | 182700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250212 | 182600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250212 | 182500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250212 | 182400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250212 | 182300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250212 | 182200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250212 | 182100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250212 | 182000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250212 | 181900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250212 | 181800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 183 | 20250212 | 181700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250212 | 181600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250212 | 181500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250212 | 181400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250212 | 181300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250212 | 181200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250212 | 181100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250212 | 181000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250212 | 180900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250212 | 180800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250212 | 180700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250212 | 180600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250212 | 180500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250212 | 180400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250212 | 180300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250212 | 180200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250212 | 180100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250212 | 180000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250212 | 175900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250212 | 175800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250212 | 175700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250212 | 175600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250212 | 175500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250212 | 175400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250212 | 175300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250212 | 175200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250212 | 175100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250212 | 175000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250212 | 174900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250212 | 174800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 213 | 20250212 | 174700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250212 | 174600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250212 | 174500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250212 | 174400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250212 | 174300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250212 | 174200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250212 | 174100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250212 | 174000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250212 | 173900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250212 | 173800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250212 | 173700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250212 | 173600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250212 | 173500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250212 | 173400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250212 | 173300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250212 | 173200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250212 | 173100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250212 | 173000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250212 | 172900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250212 | 172800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250212 | 172700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250212 | 172600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250212 | 172500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250212 | 172400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250212 | 172300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250212 | 172200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250212 | 172100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250212 | 172000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250212 | 171900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250212 | 171800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 243 | 20250212 | 171700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250212 | 171600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250212 | 171500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250212 | 171400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250212 | 171300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250212 | 171200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250212 | 171100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20250212 | 171000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20250212 | 170900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20250212 | 170800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20250212 | 170700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20250212 | 170600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20250212 | 170500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20250212 | 170400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20250212 | 170300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20250212 | 170200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20250212 | 170100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20250212 | 170000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20250212 | 165900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20250212 | 165800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20250212 | 165700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20250212 | 165600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20250212 | 165500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20250212 | 165400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20250212 | 165300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20250212 | 165200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20250212 | 165100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20250212 | 165000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20250212 | 164900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20250212 | 164800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 273 | 20250212 | 164700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20250212 | 164600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20250212 | 164500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20250212 | 164400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20250212 | 164300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20250212 | 164200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20250212 | 164100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20250212 | 164000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250212 | 163900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250212 | 163800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250212 | 163700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250212 | 163600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250212 | 163500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250212 | 163400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250212 | 163300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250212 | 163200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250212 | 163100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250212 | 163000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250212 | 162900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250212 | 162800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250212 | 162700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20250212 | 162600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20250212 | 162500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20250212 | 162400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20250212 | 162300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20250212 | 162200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20250212 | 162100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20250212 | 162000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20250212 | 161900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20250212 | 161800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 303 | 20250212 | 161700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20250212 | 161600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20250212 | 161500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20250212 | 161400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20250212 | 161300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20250212 | 161200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20250212 | 161100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20250212 | 161000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20250212 | 160900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20250212 | 160800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20250212 | 160700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20250212 | 160600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20250212 | 160500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20250212 | 160400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20250212 | 160300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20250212 | 160200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20250212 | 160100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20250212 | 160000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20250212 | 155900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20250212 | 155800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20250212 | 155700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20250212 | 155600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20250212 | 155500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20250212 | 155400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20250212 | 155300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20250212 | 155200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20250212 | 155100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20250212 | 155000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20250212 | 154900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20250212 | 154800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 333 | 20250212 | 154700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20250212 | 154600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 335 | 20250212 | 154500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20250212 | 154400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20250212 | 154300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20250212 | 154200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20250212 | 154100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20250212 | 154000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20250212 | 153900 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20250212 | 153800 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20250212 | 153700 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20250212 | 153600 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20250212 | 153500 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 346 | 20250212 | 153400 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 347 | 20250212 | 153300 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 348 | 20250212 | 153200 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 349 | 20250212 | 153100 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 0 |
| 350 | 20250212 | 153000 | 7044140570 | 21900 | 21900 | 21900 | 21900 | 4181 |
| 351 | 20250212 | 152900 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 352 | 20250212 | 152800 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 353 | 20250212 | 152700 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 354 | 20250212 | 152600 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 355 | 20250212 | 152500 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 356 | 20250212 | 152400 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 357 | 20250212 | 152300 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 358 | 20250212 | 152200 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 359 | 20250212 | 152100 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 360 | 20250212 | 152000 | 6952576670 | 21900 | 21900 | 21900 | 21900 | 0 |
| 361 | 20250212 | 151900 | 6952576670 | 21900 | 21950 | 22100 | 21900 | 1049 |
| 362 | 20250212 | 151800 | 6929482370 | 22050 | 22150 | 22150 | 21900 | 2949 |
| 363 | 20250212 | 151700 | 6864653970 | 22150 | 22000 | 22150 | 22000 | 2731 |
| 364 | 20250212 | 151600 | 6804297270 | 21950 | 22000 | 22100 | 21900 | 2422 |
| 365 | 20250212 | 151500 | 6751006920 | 22000 | 22050 | 22100 | 22000 | 2209 |
| 366 | 20250212 | 151400 | 6702265070 | 21950 | 21950 | 22050 | 21900 | 3389 |
| 367 | 20250212 | 151300 | 6627747770 | 21900 | 21950 | 22000 | 21850 | 2205 |
| 368 | 20250212 | 151200 | 6579329120 | 21950 | 21900 | 22000 | 21850 | 2466 |
| 369 | 20250212 | 151100 | 6525233020 | 21900 | 21900 | 22000 | 21800 | 3033 |
| 370 | 20250212 | 151000 | 6458671820 | 21900 | 21900 | 22000 | 21850 | 4376 |
| 371 | 20250212 | 150900 | 6362675620 | 21900 | 21850 | 21950 | 21800 | 4645 |
| 372 | 20250212 | 150800 | 6260961120 | 21850 | 21800 | 21900 | 21750 | 3504 |
| 373 | 20250212 | 150700 | 6184447220 | 21800 | 21700 | 21800 | 21600 | 2592 |
| 374 | 20250212 | 150600 | 6128160370 | 21700 | 21550 | 21700 | 21550 | 1779 |
| 375 | 20250212 | 150500 | 6089660170 | 21500 | 21500 | 21550 | 21450 | 1050 |
| 376 | 20250212 | 150400 | 6067092270 | 21500 | 21550 | 21600 | 21500 | 1268 |
| 377 | 20250212 | 150300 | 6039777420 | 21600 | 21550 | 21650 | 21500 | 1625 |
| 378 | 20250212 | 150200 | 6004703370 | 21550 | 21350 | 21600 | 21350 | 3446 |
| 379 | 20250212 | 150100 | 5930708220 | 21300 | 21100 | 21400 | 21100 | 3565 |
| 380 | 20250212 | 150000 | 5854828070 | 21050 | 20950 | 21100 | 20950 | 663 |
| 381 | 20250212 | 145900 | 5840852370 | 20950 | 21100 | 21250 | 20900 | 4395 |
| 382 | 20250212 | 145800 | 5748129770 | 21100 | 21050 | 21100 | 20900 | 3470 |
| 383 | 20250212 | 145700 | 5675300970 | 21000 | 21050 | 21050 | 21000 | 1020 |
| 384 | 20250212 | 145600 | 5653832070 | 21100 | 21200 | 21200 | 21100 | 548 |
| 385 | 20250212 | 145500 | 5642266020 | 21200 | 21050 | 21250 | 21050 | 620 |
| 386 | 20250212 | 145400 | 5629122270 | 21150 | 21050 | 21150 | 21050 | 591 |
| 387 | 20250212 | 145300 | 5616654370 | 21100 | 21100 | 21100 | 21000 | 912 |
| 388 | 20250212 | 145200 | 5597425920 | 21050 | 21100 | 21100 | 21050 | 635 |
| 389 | 20250212 | 145100 | 5584058920 | 21050 | 21000 | 21050 | 21000 | 318 |
| 390 | 20250212 | 145000 | 5577367620 | 21000 | 21000 | 21050 | 21000 | 126 |
| 391 | 20250212 | 144900 | 5574718120 | 20950 | 20950 | 20950 | 20950 | 27 |
| 392 | 20250212 | 144800 | 5574152470 | 20950 | 20950 | 21050 | 20950 | 155 |
| 393 | 20250212 | 144700 | 5570893120 | 20950 | 21050 | 21050 | 20950 | 65 |
| 394 | 20250212 | 144600 | 5569525470 | 20900 | 21100 | 21100 | 20900 | 1495 |
| 395 | 20250212 | 144500 | 5538104170 | 21050 | 20850 | 21050 | 20850 | 918 |
| 396 | 20250212 | 144400 | 5518847070 | 20950 | 20900 | 20950 | 20900 | 545 |
| 397 | 20250212 | 144300 | 5507455320 | 20950 | 20950 | 20950 | 20850 | 223 |
| 398 | 20250212 | 144200 | 5502793620 | 20950 | 20900 | 20950 | 20900 | 12 |
| 399 | 20250212 | 144100 | 5502542770 | 20900 | 20850 | 20900 | 20850 | 109 |
| 400 | 20250212 | 144000 | 5500264820 | 20900 | 20850 | 20900 | 20850 | 78 |
| 401 | 20250212 | 143900 | 5498638420 | 20900 | 20850 | 20900 | 20850 | 886 |
| 402 | 20250212 | 143800 | 5480143570 | 20850 | 20850 | 20950 | 20850 | 92 |
| 403 | 20250212 | 143700 | 5478224770 | 20850 | 20900 | 20950 | 20850 | 580 |
| 404 | 20250212 | 143600 | 5466108770 | 20950 | 20950 | 20950 | 20900 | 174 |
| 405 | 20250212 | 143500 | 5462464270 | 20950 | 20900 | 20950 | 20900 | 211 |
| 406 | 20250212 | 143400 | 5458044770 | 20950 | 20850 | 20950 | 20850 | 383 |
| 407 | 20250212 | 143300 | 5450049470 | 20900 | 20850 | 20900 | 20850 | 122 |
| 408 | 20250212 | 143200 | 5447505520 | 20900 | 20950 | 20950 | 20900 | 87 |
| 409 | 20250212 | 143100 | 5445686620 | 20900 | 21000 | 21050 | 20900 | 1060 |
| 410 | 20250212 | 143000 | 5423462570 | 21000 | 21000 | 21050 | 21000 | 1003 |
| 411 | 20250212 | 142900 | 5402399070 | 21000 | 20850 | 21000 | 20850 | 567 |
| 412 | 20250212 | 142800 | 5390547820 | 20800 | 20650 | 20800 | 20600 | 2066 |
| 413 | 20250212 | 142700 | 5347620320 | 20650 | 20650 | 20700 | 20650 | 319 |
| 414 | 20250212 | 142600 | 5341031420 | 20600 | 20700 | 20700 | 20600 | 497 |
| 415 | 20250212 | 142500 | 5330759370 | 20700 | 20600 | 20700 | 20600 | 581 |
| 416 | 20250212 | 142400 | 5318734270 | 20600 | 20650 | 20700 | 20600 | 154 |
| 417 | 20250212 | 142300 | 5315556070 | 20600 | 20600 | 20650 | 20550 | 894 |
| 418 | 20250212 | 142200 | 5297113670 | 20600 | 20500 | 20700 | 20500 | 874 |
| 419 | 20250212 | 142100 | 5279144270 | 20500 | 20550 | 20550 | 20500 | 786 |
| 420 | 20250212 | 142000 | 5263022370 | 20550 | 20550 | 20600 | 20300 | 6739 |
| 421 | 20250212 | 141900 | 5125548420 | 20650 | 20750 | 20750 | 20500 | 1999 |
| 422 | 20250212 | 141800 | 5084335720 | 20800 | 20900 | 20900 | 20700 | 69 |
| 423 | 20250212 | 141700 | 5082899220 | 20700 | 20700 | 21000 | 20350 | 6733 |
| 424 | 20250212 | 141600 | 4944688370 | 20850 | 20850 | 20850 | 20600 | 2262 |
| 425 | 20250212 | 141500 | 4897917620 | 20850 | 21050 | 21050 | 20750 | 2804 |
| 426 | 20250212 | 141400 | 4839382020 | 21050 | 21000 | 21050 | 21000 | 1336 |
| 427 | 20250212 | 141300 | 4811295270 | 20950 | 20850 | 20950 | 20850 | 1673 |
| 428 | 20250212 | 141200 | 4776337120 | 20850 | 20850 | 20900 | 20800 | 1806 |
| 429 | 20250212 | 141100 | 4738650470 | 20900 | 20850 | 20900 | 20800 | 2072 |
| 430 | 20250212 | 141000 | 4695418670 | 20750 | 20800 | 20850 | 20600 | 6309 |
| 431 | 20250212 | 140900 | 4564568320 | 20800 | 21000 | 21000 | 20750 | 1652 |
| 432 | 20250212 | 140800 | 4530139720 | 21000 | 21000 | 21050 | 20900 | 1310 |
| 433 | 20250212 | 140700 | 4502632470 | 21000 | 21050 | 21050 | 20750 | 1538 |
| 434 | 20250212 | 140600 | 4470537120 | 20950 | 21100 | 21100 | 20700 | 6428 |
| 435 | 20250212 | 140500 | 4336144520 | 21100 | 21600 | 21600 | 21100 | 5974 |
| 436 | 20250212 | 140400 | 4208722770 | 21650 | 21550 | 21650 | 21550 | 450 |
| 437 | 20250212 | 140300 | 4198987920 | 21550 | 21400 | 21650 | 21400 | 2337 |
| 438 | 20250212 | 140200 | 4148679870 | 21400 | 21550 | 21550 | 21400 | 2487 |
| 439 | 20250212 | 140100 | 4095385270 | 21550 | 21600 | 21650 | 21550 | 1478 |
| 440 | 20250212 | 140000 | 4063465870 | 21650 | 21850 | 22000 | 21650 | 1528 |
| 441 | 20250212 | 135900 | 4030188770 | 21900 | 21750 | 22000 | 21750 | 3724 |
| 442 | 20250212 | 135800 | 3948927670 | 21750 | 21600 | 21750 | 21500 | 1630 |
| 443 | 20250212 | 135700 | 3913678920 | 21700 | 21500 | 21700 | 21300 | 3685 |
| 444 | 20250212 | 135600 | 3834495820 | 21500 | 21450 | 21650 | 21450 | 1908 |
| 445 | 20250212 | 135500 | 3793519270 | 21650 | 21700 | 21700 | 21450 | 3770 |
| 446 | 20250212 | 135400 | 3712175420 | 21600 | 21850 | 21900 | 21550 | 5580 |
| 447 | 20250212 | 135300 | 3591240870 | 21850 | 22200 | 22250 | 21800 | 5321 |
| 448 | 20250212 | 135200 | 3473373870 | 22200 | 21600 | 22350 | 21450 | 17703 |
| 449 | 20250212 | 135100 | 3084405020 | 21500 | 22100 | 22500 | 21400 | 33167 |
| 450 | 20250212 | 135000 | 2360118570 | 22050 | 22400 | 22450 | 22050 | 18308 |
| 451 | 20250212 | 134900 | 1950247320 | 22350 | 22350 | 22350 | 22350 | 0 |
| 452 | 20250212 | 134800 | 1950247320 | 22350 | 20500 | 22350 | 20500 | 36622 |
| 453 | 20250212 | 134700 | 1155166370 | 20450 | 20450 | 20450 | 20450 | 0 |
| 454 | 20250212 | 134600 | 1155166370 | 20450 | 20450 | 20450 | 20450 | 14 |
| 455 | 20250212 | 134500 | 1154880070 | 20450 | 20500 | 20500 | 20450 | 378 |
| 456 | 20250212 | 134400 | 1147148220 | 20500 | 20500 | 20600 | 20500 | 468 |
| 457 | 20250212 | 134300 | 1137554120 | 20600 | 20500 | 20600 | 20500 | 22 |
| 458 | 20250212 | 134200 | 1137102220 | 20500 | 20450 | 20600 | 20450 | 62 |
| 459 | 20250212 | 134100 | 1135831070 | 20450 | 20550 | 20600 | 20450 | 392 |
| 460 | 20250212 | 134000 | 1127773320 | 20550 | 20400 | 20550 | 20350 | 470 |
| 461 | 20250212 | 133900 | 1118178620 | 20500 | 20500 | 20500 | 20400 | 7 |
| 462 | 20250212 | 133800 | 1118035220 | 20500 | 20400 | 20500 | 20400 | 246 |
| 463 | 20250212 | 133700 | 1112993720 | 20400 | 20450 | 20550 | 20400 | 411 |
| 464 | 20250212 | 133600 | 1104577120 | 20350 | 20350 | 20450 | 20350 | 347 |
| 465 | 20250212 | 133500 | 1097506070 | 20350 | 20250 | 20350 | 20200 | 463 |
| 466 | 20250212 | 133400 | 1088143070 | 20350 | 20200 | 20350 | 20200 | 416 |
| 467 | 20250212 | 133300 | 1079679120 | 20200 | 20300 | 20350 | 20200 | 736 |
| 468 | 20250212 | 133200 | 1064706170 | 20300 | 20050 | 20300 | 20000 | 2256 |
| 469 | 20250212 | 133100 | 1019251820 | 20000 | 20000 | 20000 | 20000 | 13 |
| 470 | 20250212 | 133000 | 1018991820 | 20050 | 20000 | 20050 | 20000 | 316 |
| 471 | 20250212 | 132900 | 1012671720 | 20050 | 20050 | 20050 | 20050 | 2 |
| 472 | 20250212 | 132800 | 1012631620 | 20000 | 20050 | 20050 | 20000 | 14 |
| 473 | 20250212 | 132700 | 1012351570 | 20000 | 20000 | 20000 | 20000 | 11 |
| 474 | 20250212 | 132600 | 1012131570 | 20000 | 20050 | 20050 | 20000 | 14 |
| 475 | 20250212 | 132500 | 1011851520 | 20100 | 20000 | 20100 | 20000 | 360 |
| 476 | 20250212 | 132400 | 1004651320 | 20000 | 20000 | 20000 | 20000 | 25 |
| 477 | 20250212 | 132300 | 1004151320 | 20000 | 20000 | 20000 | 20000 | 15 |
| 478 | 20250212 | 132200 | 1003851320 | 20050 | 20050 | 20050 | 20050 | 26 |
| 479 | 20250212 | 132100 | 1003330020 | 20000 | 20000 | 20000 | 20000 | 12 |
| 480 | 20250212 | 132000 | 1003090020 | 20000 | 20000 | 20050 | 20000 | 334 |
| 481 | 20250212 | 131900 | 996407420 | 20000 | 20000 | 20000 | 20000 | 11 |
| 482 | 20250212 | 131800 | 996187420 | 20000 | 20050 | 20150 | 20000 | 108 |
| 483 | 20250212 | 131700 | 994017970 | 20050 | 20050 | 20050 | 20050 | 49 |
| 484 | 20250212 | 131600 | 993035520 | 20050 | 20050 | 20100 | 20050 | 21 |
| 485 | 20250212 | 131500 | 992614220 | 20050 | 20100 | 20100 | 20050 | 389 |
| 486 | 20250212 | 131400 | 984811720 | 20100 | 20100 | 20100 | 20100 | 1 |
| 487 | 20250212 | 131300 | 984791620 | 20100 | 20100 | 20200 | 20100 | 20 |
| 488 | 20250212 | 131200 | 984389120 | 20200 | 20200 | 20200 | 20200 | 13 |
| 489 | 20250212 | 131100 | 984126520 | 20100 | 20200 | 20200 | 20100 | 15 |
| 490 | 20250212 | 131000 | 983824920 | 20050 | 20200 | 20200 | 20050 | 482 |
| 491 | 20250212 | 130900 | 974126870 | 20100 | 20100 | 20100 | 20100 | 2 |
| 492 | 20250212 | 130800 | 974086670 | 20100 | 20150 | 20150 | 20100 | 24 |
| 493 | 20250212 | 130700 | 973603920 | 20100 | 20150 | 20150 | 20100 | 80 |
| 494 | 20250212 | 130600 | 971995820 | 20200 | 20200 | 20200 | 20100 | 164 |
| 495 | 20250212 | 130500 | 968684420 | 20100 | 20150 | 20150 | 20050 | 349 |
| 496 | 20250212 | 130400 | 961674020 | 20150 | 20150 | 20150 | 20100 | 262 |
| 497 | 20250212 | 130300 | 956394820 | 20150 | 20100 | 20150 | 20050 | 37 |
| 498 | 20250212 | 130200 | 955652220 | 20050 | 20050 | 20050 | 20050 | 2 |
| 499 | 20250212 | 130100 | 955612120 | 20050 | 20050 | 20050 | 20050 | 13 |
| 500 | 20250212 | 130000 | 955351470 | 20150 | 20050 | 20150 | 20000 | 424 |
| 501 | 20250212 | 125900 | 946850170 | 20050 | 20050 | 20050 | 20050 | 1 |
| 502 | 20250212 | 125800 | 946830120 | 20150 | 20150 | 20150 | 20050 | 26 |
| 503 | 20250212 | 125700 | 946308620 | 20050 | 20050 | 20050 | 20050 | 2 |
| 504 | 20250212 | 125600 | 946268520 | 20100 | 20050 | 20100 | 20050 | 23 |
| 505 | 20250212 | 125500 | 945806720 | 20050 | 20150 | 20150 | 20050 | 428 |
| 506 | 20250212 | 125400 | 937210220 | 20150 | 20200 | 20200 | 20150 | 9 |
| 507 | 20250212 | 125300 | 937028470 | 20200 | 20200 | 20200 | 20150 | 29 |
| 508 | 20250212 | 125200 | 936443320 | 20150 | 20150 | 20150 | 20150 | 2 |
| 509 | 20250212 | 125100 | 936403020 | 20150 | 20150 | 20150 | 20150 | 209 |
| 510 | 20250212 | 125000 | 932191670 | 20100 | 20050 | 20100 | 20000 | 543 |
| 511 | 20250212 | 124900 | 921303770 | 20150 | 20050 | 20150 | 20050 | 20 |
| 512 | 20250212 | 124800 | 920901770 | 20150 | 20150 | 20150 | 20050 | 23 |
| 513 | 20250212 | 124700 | 920439620 | 20050 | 20050 | 20050 | 20050 | 1 |
| 514 | 20250212 | 124600 | 920419570 | 20050 | 20150 | 20150 | 20050 | 14 |
| 515 | 20250212 | 124500 | 920138770 | 20150 | 20050 | 20150 | 20000 | 645 |
| 516 | 20250212 | 124400 | 907207670 | 20150 | 20150 | 20150 | 20150 | 8 |
| 517 | 20250212 | 124300 | 907046470 | 20050 | 20150 | 20150 | 20050 | 22 |
| 518 | 20250212 | 124200 | 906604570 | 20150 | 20000 | 20150 | 20000 | 3 |
| 519 | 20250212 | 124100 | 906544270 | 20000 | 20150 | 20150 | 20000 | 52 |
| 520 | 20250212 | 124000 | 905502220 | 20000 | 20100 | 20100 | 20000 | 313 |
| 521 | 20250212 | 123900 | 899234070 | 20100 | 20100 | 20100 | 20100 | 11 |
| 522 | 20250212 | 123800 | 899012970 | 20100 | 20100 | 20100 | 20100 | 14 |
| 523 | 20250212 | 123700 | 898731570 | 20100 | 20050 | 20150 | 20050 | 337 |
| 524 | 20250212 | 123600 | 891959820 | 20050 | 20000 | 20050 | 20000 | 250 |
| 525 | 20250212 | 123500 | 886953970 | 20000 | 20050 | 20050 | 20000 | 334 |
| 526 | 20250212 | 123400 | 880273820 | 20100 | 20000 | 20100 | 20000 | 11 |
| 527 | 20250212 | 123300 | 880053720 | 20000 | 20000 | 20000 | 20000 | 15 |
| 528 | 20250212 | 123200 | 879753720 | 20100 | 20000 | 20100 | 20000 | 36 |
| 529 | 20250212 | 123100 | 879033620 | 20100 | 20000 | 20100 | 20000 | 2 |
| 530 | 20250212 | 123000 | 878993520 | 20100 | 20050 | 20100 | 20000 | 563 |
| 531 | 20250212 | 122900 | 867726620 | 20100 | 20100 | 20100 | 20100 | 10 |
| 532 | 20250212 | 122800 | 867525620 | 20050 | 20100 | 20100 | 20050 | 24 |
| 533 | 20250212 | 122700 | 867043970 | 20100 | 20050 | 20100 | 20050 | 22 |
| 534 | 20250212 | 122600 | 866602370 | 20100 | 20100 | 20100 | 20050 | 10 |
| 535 | 20250212 | 122500 | 866401420 | 20000 | 20000 | 20100 | 20000 | 329 |
| 536 | 20250212 | 122400 | 859820720 | 20000 | 20100 | 20100 | 20000 | 10 |
| 537 | 20250212 | 122300 | 859619920 | 20000 | 20050 | 20100 | 20000 | 15 |
| 538 | 20250212 | 122200 | 859319770 | 20000 | 20050 | 20050 | 20000 | 184 |
| 539 | 20250212 | 122100 | 855639120 | 20050 | 20050 | 20050 | 20050 | 2 |
| 540 | 20250212 | 122000 | 855599020 | 20150 | 20100 | 20150 | 20050 | 430 |
| 541 | 20250212 | 121900 | 846969020 | 20150 | 20150 | 20150 | 20100 | 60 |
| 542 | 20250212 | 121800 | 845761320 | 20150 | 20100 | 20150 | 20100 | 14 |
| 543 | 20250212 | 121700 | 845479870 | 20200 | 20100 | 20200 | 20100 | 24 |
| 544 | 20250212 | 121600 | 844996570 | 20200 | 20100 | 20200 | 20100 | 335 |
| 545 | 20250212 | 121500 | 838247220 | 20050 | 20100 | 20100 | 20000 | 328 |
| 546 | 20250212 | 121400 | 831684120 | 20000 | 20100 | 20100 | 20000 | 9 |
| 547 | 20250212 | 121300 | 831503320 | 20100 | 20000 | 20100 | 20000 | 134 |
| 548 | 20250212 | 121200 | 828823220 | 20050 | 20000 | 20050 | 20000 | 392 |
| 549 | 20250212 | 121100 | 820975720 | 20000 | 20000 | 20000 | 20000 | 11 |
| 550 | 20250212 | 121000 | 820755720 | 20000 | 20000 | 20150 | 20000 | 297 |
| 551 | 20250212 | 120900 | 814814220 | 20150 | 20050 | 20150 | 20050 | 502 |
| 552 | 20250212 | 120800 | 804749020 | 20050 | 20050 | 20050 | 20050 | 24 |
| 553 | 20250212 | 120700 | 804267820 | 20100 | 20000 | 20100 | 20000 | 19 |
| 554 | 20250212 | 120600 | 803887270 | 20100 | 20050 | 20100 | 20000 | 807 |
| 555 | 20250212 | 120500 | 787699120 | 20100 | 20000 | 20100 | 20000 | 322 |
| 556 | 20250212 | 120400 | 781259020 | 20100 | 20000 | 20100 | 20000 | 19 |
| 557 | 20250212 | 120300 | 780878220 | 20000 | 20000 | 20100 | 20000 | 23 |
| 558 | 20250212 | 120200 | 780417320 | 20100 | 20000 | 20100 | 20000 | 15 |
| 559 | 20250212 | 120100 | 780117220 | 20100 | 20100 | 20100 | 20000 | 193 |
| 560 | 20250212 | 120000 | 776239120 | 20000 | 20000 | 20050 | 20000 | 287 |
| 561 | 20250212 | 115900 | 770497720 | 20050 | 20050 | 20050 | 20050 | 37 |
| 562 | 20250212 | 115800 | 769755870 | 20050 | 20100 | 20100 | 20050 | 66 |
| 563 | 20250212 | 115700 | 768429920 | 20100 | 20100 | 20100 | 20100 | 13 |
| 564 | 20250212 | 115600 | 768168620 | 20200 | 20200 | 20200 | 20200 | 5 |
| 565 | 20250212 | 115500 | 768067620 | 20100 | 20100 | 20200 | 20050 | 309 |
| 566 | 20250212 | 115400 | 761865220 | 20050 | 20200 | 20200 | 20000 | 2047 |
| 567 | 20250212 | 115300 | 720789770 | 20200 | 20200 | 20200 | 20200 | 415 |
| 568 | 20250212 | 115200 | 712406770 | 20200 | 20200 | 20200 | 20200 | 23 |
| 569 | 20250212 | 115100 | 711942170 | 20200 | 20200 | 20200 | 20200 | 1 |
| 570 | 20250212 | 115000 | 711921970 | 20200 | 20200 | 20350 | 20200 | 299 |
| 571 | 20250212 | 114900 | 705881520 | 20200 | 20200 | 20200 | 20200 | 66 |
| 572 | 20250212 | 114800 | 704548320 | 20200 | 20250 | 20250 | 20200 | 5 |
| 573 | 20250212 | 114700 | 704447170 | 20250 | 20250 | 20250 | 20250 | 99 |
| 574 | 20250212 | 114600 | 702442420 | 20250 | 20250 | 20350 | 20250 | 5 |
| 575 | 20250212 | 114500 | 702341070 | 20250 | 20200 | 20250 | 20200 | 323 |
| 576 | 20250212 | 114400 | 695816070 | 20200 | 20200 | 20200 | 20200 | 54 |
| 577 | 20250212 | 114300 | 694725270 | 20200 | 20200 | 20200 | 20200 | 13 |
| 578 | 20250212 | 114200 | 694462670 | 20250 | 20250 | 20250 | 20250 | 12 |
| 579 | 20250212 | 114100 | 694219670 | 20250 | 20300 | 20350 | 20250 | 32 |
| 580 | 20250212 | 114000 | 693571520 | 20250 | 20200 | 20250 | 20200 | 313 |
| 581 | 20250212 | 113900 | 687247070 | 20200 | 20250 | 20250 | 20200 | 422 |
| 582 | 20250212 | 113800 | 678701620 | 20250 | 20250 | 20250 | 20250 | 13 |
| 583 | 20250212 | 113700 | 678438370 | 20250 | 20250 | 20250 | 20250 | 93 |
| 584 | 20250212 | 113600 | 676555120 | 20250 | 20250 | 20250 | 20250 | 0 |
| 585 | 20250212 | 113500 | 676555120 | 20250 | 20300 | 20300 | 20250 | 306 |
| 586 | 20250212 | 113400 | 670348320 | 20300 | 20300 | 20300 | 20300 | 1 |
| 587 | 20250212 | 113300 | 670328020 | 20300 | 20300 | 20300 | 20300 | 24 |
| 588 | 20250212 | 113200 | 669840820 | 20300 | 20300 | 20300 | 20300 | 14 |
| 589 | 20250212 | 113100 | 669556620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 590 | 20250212 | 113000 | 669556620 | 20200 | 20200 | 20250 | 20200 | 286 |
| 591 | 20250212 | 112900 | 663775270 | 20400 | 20300 | 20400 | 20200 | 253 |
| 592 | 20250212 | 112800 | 658649470 | 20200 | 20200 | 20200 | 20200 | 73 |
| 593 | 20250212 | 112700 | 657174870 | 20200 | 20150 | 20250 | 20150 | 385 |
| 594 | 20250212 | 112600 | 649391370 | 20250 | 20150 | 20250 | 20150 | 22 |
| 595 | 20250212 | 112500 | 648947970 | 20150 | 20250 | 20250 | 20150 | 189 |
| 596 | 20250212 | 112400 | 645134670 | 20300 | 20350 | 20350 | 20250 | 112 |
| 597 | 20250212 | 112300 | 642858570 | 20200 | 20350 | 20350 | 20200 | 14 |
| 598 | 20250212 | 112200 | 642575620 | 20200 | 20350 | 20350 | 20200 | 165 |
| 599 | 20250212 | 112100 | 639219320 | 20350 | 20300 | 20350 | 20300 | 107 |
| 600 | 20250212 | 112000 | 637046870 | 20350 | 20250 | 20350 | 20150 | 303 |
| 601 | 20250212 | 111900 | 630923420 | 20350 | 20350 | 20350 | 20350 | 1 |
| 602 | 20250212 | 111800 | 630903070 | 20250 | 20250 | 20250 | 20250 | 26 |
| 603 | 20250212 | 111700 | 630376570 | 20250 | 20250 | 20250 | 20250 | 14 |
| 604 | 20250212 | 111600 | 630093070 | 20250 | 20250 | 20250 | 20250 | 11 |
| 605 | 20250212 | 111500 | 629870320 | 20250 | 20300 | 20300 | 20200 | 329 |
| 606 | 20250212 | 111400 | 623210070 | 20300 | 20300 | 20300 | 20300 | 11 |
| 607 | 20250212 | 111300 | 622986770 | 20300 | 20300 | 20300 | 20300 | 156 |
| 608 | 20250212 | 111200 | 619819970 | 20300 | 20200 | 20300 | 20200 | 14 |
| 609 | 20250212 | 111100 | 619537070 | 20200 | 20200 | 20200 | 20200 | 12 |
| 610 | 20250212 | 111000 | 619294670 | 20200 | 20200 | 20200 | 20200 | 272 |
| 611 | 20250212 | 110900 | 613800270 | 20200 | 20200 | 20200 | 20200 | 10 |
| 612 | 20250212 | 110800 | 613598270 | 20200 | 20250 | 20250 | 20200 | 595 |
| 613 | 20250212 | 110700 | 601571970 | 20250 | 20250 | 20250 | 20250 | 24 |
| 614 | 20250212 | 110600 | 601085970 | 20250 | 20250 | 20250 | 20250 | 1 |
| 615 | 20250212 | 110500 | 601065720 | 20250 | 20300 | 20300 | 20250 | 285 |
| 616 | 20250212 | 110400 | 595294320 | 20250 | 20250 | 20250 | 20250 | 64 |
| 617 | 20250212 | 110300 | 593998320 | 20200 | 20250 | 20250 | 20200 | 99 |
| 618 | 20250212 | 110200 | 591995720 | 20300 | 20250 | 20300 | 20250 | 63 |
| 619 | 20250212 | 110100 | 590717470 | 20350 | 20350 | 20350 | 20350 | 1 |
| 620 | 20250212 | 110000 | 590697120 | 20250 | 20250 | 20250 | 20200 | 261 |
| 621 | 20250212 | 105900 | 585419870 | 20350 | 20350 | 20350 | 20350 | 1 |
| 622 | 20250212 | 105800 | 585399520 | 20250 | 20250 | 20250 | 20250 | 13 |
| 623 | 20250212 | 105700 | 585136270 | 20200 | 20200 | 20200 | 20200 | 13 |
| 624 | 20250212 | 105600 | 584873670 | 20300 | 20300 | 20300 | 20300 | 0 |
| 625 | 20250212 | 105500 | 584873670 | 20300 | 20300 | 20300 | 20200 | 283 |
| 626 | 20250212 | 105400 | 579140670 | 20400 | 20400 | 20400 | 20400 | 1 |
| 627 | 20250212 | 105300 | 579120270 | 20300 | 20400 | 20400 | 20300 | 14 |
| 628 | 20250212 | 105200 | 578835970 | 20450 | 20300 | 20450 | 20250 | 73 |
| 629 | 20250212 | 105100 | 577356520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 630 | 20250212 | 105000 | 577356520 | 20450 | 20300 | 20450 | 20250 | 262 |
| 631 | 20250212 | 104900 | 572042070 | 20500 | 20500 | 20500 | 20500 | 1 |
| 632 | 20250212 | 104800 | 572021570 | 20500 | 20400 | 20500 | 20300 | 45 |
| 633 | 20250212 | 104700 | 571103270 | 20400 | 20300 | 20400 | 20250 | 33 |
| 634 | 20250212 | 104600 | 570433720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 635 | 20250212 | 104500 | 570433720 | 20250 | 20400 | 20400 | 20250 | 296 |
| 636 | 20250212 | 104400 | 564409620 | 20500 | 20500 | 20500 | 20500 | 3 |
| 637 | 20250212 | 104300 | 564348120 | 20400 | 20500 | 20500 | 20400 | 63 |
| 638 | 20250212 | 104200 | 563057920 | 20500 | 20400 | 20500 | 20400 | 14 |
| 639 | 20250212 | 104100 | 562772220 | 20400 | 20400 | 20400 | 20400 | 10 |
| 640 | 20250212 | 104000 | 562568220 | 20400 | 20500 | 20500 | 20400 | 521 |
| 641 | 20250212 | 103900 | 551913370 | 20500 | 20600 | 20600 | 20500 | 321 |
| 642 | 20250212 | 103800 | 545332770 | 20500 | 20550 | 20550 | 20500 | 32 |
| 643 | 20250212 | 103700 | 544675820 | 20550 | 20550 | 20550 | 20550 | 12 |
| 644 | 20250212 | 103600 | 544429220 | 20600 | 20550 | 20600 | 20550 | 41 |
| 645 | 20250212 | 103500 | 543584670 | 20500 | 20550 | 20550 | 20500 | 284 |
| 646 | 20250212 | 103400 | 537758720 | 20550 | 20550 | 20550 | 20550 | 51 |
| 647 | 20250212 | 103300 | 536710670 | 20550 | 20550 | 20550 | 20550 | 13 |
| 648 | 20250212 | 103200 | 536443520 | 20550 | 20550 | 20550 | 20550 | 78 |
| 649 | 20250212 | 103100 | 534840620 | 20600 | 20600 | 20600 | 20600 | 121 |
| 650 | 20250212 | 103000 | 532348020 | 20600 | 20600 | 20600 | 20500 | 287 |
| 651 | 20250212 | 102900 | 526454070 | 20600 | 20600 | 20600 | 20600 | 30 |
| 652 | 20250212 | 102800 | 525836070 | 20600 | 20600 | 20600 | 20600 | 80 |
| 653 | 20250212 | 102700 | 524188070 | 20600 | 20600 | 20600 | 20550 | 265 |
| 654 | 20250212 | 102600 | 518729720 | 20550 | 20550 | 20550 | 20550 | 71 |
| 655 | 20250212 | 102500 | 517270670 | 20550 | 20600 | 20600 | 20550 | 400 |
| 656 | 20250212 | 102400 | 509039220 | 20600 | 20600 | 20700 | 20600 | 517 |
| 657 | 20250212 | 102300 | 498368570 | 20600 | 20600 | 20650 | 20600 | 582 |
| 658 | 20250212 | 102200 | 486350970 | 20650 | 20550 | 20650 | 20550 | 604 |
| 659 | 20250212 | 102100 | 473906920 | 20550 | 20550 | 20550 | 20500 | 643 |
| 660 | 20250212 | 102000 | 460712070 | 20500 | 20500 | 20550 | 20500 | 307 |
| 661 | 20250212 | 101900 | 454415770 | 20550 | 20500 | 20550 | 20500 | 470 |
| 662 | 20250212 | 101800 | 444758170 | 20300 | 20200 | 20500 | 20200 | 855 |
| 663 | 20250212 | 101700 | 427350070 | 20100 | 20100 | 20100 | 20100 | 13 |
| 664 | 20250212 | 101600 | 427088770 | 20200 | 20150 | 20200 | 20050 | 640 |
| 665 | 20250212 | 101500 | 414178070 | 20050 | 20350 | 20350 | 20050 | 279 |
| 666 | 20250212 | 101400 | 408555120 | 20350 | 20350 | 20350 | 20350 | 201 |
| 667 | 20250212 | 101300 | 404464770 | 20150 | 20300 | 20300 | 20150 | 213 |
| 668 | 20250212 | 101200 | 400142820 | 20300 | 20150 | 20300 | 20100 | 58 |
| 669 | 20250212 | 101100 | 398974270 | 20150 | 20050 | 20150 | 20000 | 152 |
| 670 | 20250212 | 101000 | 395932920 | 20000 | 20050 | 20050 | 20000 | 250 |
| 671 | 20250212 | 100900 | 390932870 | 20150 | 20150 | 20150 | 20150 | 1 |
| 672 | 20250212 | 100800 | 390912720 | 20000 | 20150 | 20150 | 20000 | 21 |
| 673 | 20250212 | 100700 | 390491520 | 20150 | 20000 | 20150 | 20000 | 959 |
| 674 | 20250212 | 100600 | 371191370 | 20050 | 20050 | 20050 | 20050 | 11 |
| 675 | 20250212 | 100500 | 370970820 | 20050 | 20050 | 20050 | 20000 | 138 |
| 676 | 20250212 | 100400 | 368204570 | 20100 | 20100 | 20100 | 20100 | 873 |
| 677 | 20250212 | 100300 | 350657270 | 20000 | 20000 | 20000 | 20000 | 13 |
| 678 | 20250212 | 100200 | 350397270 | 20100 | 20000 | 20100 | 20000 | 15 |
| 679 | 20250212 | 100100 | 350097170 | 20100 | 20100 | 20100 | 20100 | 13 |
| 680 | 20250212 | 100000 | 349835870 | 20000 | 20100 | 20100 | 20000 | 260 |
| 681 | 20250212 | 095900 | 344634620 | 20000 | 20000 | 20000 | 20000 | 13 |
| 682 | 20250212 | 095800 | 344374620 | 20100 | 20100 | 20100 | 20100 | 1 |
| 683 | 20250212 | 095700 | 344354520 | 20100 | 20100 | 20100 | 20000 | 25 |
| 684 | 20250212 | 095600 | 343853320 | 20100 | 20100 | 20100 | 20100 | 20 |
| 685 | 20250212 | 095500 | 343451320 | 20100 | 20150 | 20150 | 20000 | 326 |
| 686 | 20250212 | 095400 | 336925920 | 20050 | 20050 | 20050 | 20050 | 415 |
| 687 | 20250212 | 095300 | 328605170 | 20250 | 20250 | 20250 | 20250 | 0 |
| 688 | 20250212 | 095200 | 328605170 | 20250 | 20100 | 20250 | 20050 | 66 |
| 689 | 20250212 | 095100 | 327280370 | 20150 | 20150 | 20150 | 20150 | 1 |
| 690 | 20250212 | 095000 | 327260220 | 20100 | 20300 | 20300 | 20100 | 823 |
| 691 | 20250212 | 094900 | 310697370 | 20200 | 20150 | 20200 | 20150 | 220 |
| 692 | 20250212 | 094800 | 306254020 | 20300 | 20300 | 20300 | 20150 | 338 |
| 693 | 20250212 | 094700 | 299412770 | 20300 | 20150 | 20300 | 20150 | 74 |
| 694 | 20250212 | 094600 | 297918520 | 20200 | 20200 | 20200 | 20200 | 198 |
| 695 | 20250212 | 094500 | 293918920 | 20200 | 20150 | 20200 | 20100 | 310 |
| 696 | 20250212 | 094400 | 287683570 | 20150 | 20100 | 20150 | 20100 | 14 |
| 697 | 20250212 | 094300 | 287402120 | 20150 | 20150 | 20150 | 20150 | 2 |
| 698 | 20250212 | 094200 | 287361820 | 20150 | 20100 | 20150 | 20100 | 17 |
| 699 | 20250212 | 094100 | 287019870 | 20200 | 20100 | 20200 | 20100 | 34 |
| 700 | 20250212 | 094000 | 286335070 | 20050 | 20100 | 20100 | 20050 | 241 |
| 701 | 20250212 | 093900 | 281501320 | 20100 | 20100 | 20200 | 20100 | 187 |
| 702 | 20250212 | 093800 | 277739720 | 20150 | 20200 | 20200 | 20150 | 45 |
| 703 | 20250212 | 093700 | 276832720 | 20200 | 20050 | 20200 | 20050 | 255 |
| 704 | 20250212 | 093600 | 271684420 | 20200 | 20100 | 20200 | 20100 | 273 |
| 705 | 20250212 | 093500 | 266186770 | 20100 | 20100 | 20100 | 20000 | 1199 |
| 706 | 20250212 | 093400 | 242154220 | 20150 | 20000 | 20150 | 20000 | 437 |
| 707 | 20250212 | 093300 | 233351570 | 20100 | 20100 | 20100 | 20000 | 461 |
| 708 | 20250212 | 093200 | 224089770 | 20000 | 20000 | 20000 | 20000 | 13 |
| 709 | 20250212 | 093100 | 223829770 | 20100 | 20000 | 20100 | 20000 | 62 |
| 710 | 20250212 | 093000 | 222589170 | 20000 | 20000 | 20050 | 20000 | 243 |
| 711 | 20250212 | 092900 | 217729120 | 20000 | 20000 | 20000 | 20000 | 13 |
| 712 | 20250212 | 092800 | 217469120 | 20000 | 20100 | 20100 | 20000 | 6 |
| 713 | 20250212 | 092700 | 217348620 | 20100 | 20100 | 20100 | 20100 | 3 |
| 714 | 20250212 | 092600 | 217288320 | 20100 | 20050 | 20100 | 20050 | 64 |
| 715 | 20250212 | 092500 | 216004920 | 19990 | 20050 | 20050 | 19990 | 197 |
| 716 | 20250212 | 092400 | 212064480 | 20100 | 20050 | 20100 | 20050 | 488 |
| 717 | 20250212 | 092300 | 202265080 | 20050 | 20050 | 20050 | 20000 | 4 |
| 718 | 20250212 | 092200 | 202184930 | 19980 | 19990 | 20050 | 19980 | 156 |
| 719 | 20250212 | 092100 | 199065900 | 20050 | 20050 | 20050 | 20050 | 32 |
| 720 | 20250212 | 092000 | 198424300 | 20050 | 20050 | 20050 | 19990 | 150 |
| 721 | 20250212 | 091900 | 195425130 | 20000 | 20100 | 20100 | 20000 | 226 |
| 722 | 20250212 | 091800 | 190900530 | 20150 | 20050 | 20150 | 20050 | 220 |
| 723 | 20250212 | 091700 | 186485880 | 20100 | 20050 | 20100 | 20050 | 72 |
| 724 | 20250212 | 091600 | 185041830 | 20050 | 20050 | 20050 | 20050 | 6 |
| 725 | 20250212 | 091500 | 184921530 | 20000 | 19980 | 20000 | 19960 | 265 |
| 726 | 20250212 | 091400 | 179629760 | 19970 | 20050 | 20050 | 19970 | 95 |
| 727 | 20250212 | 091300 | 177727420 | 20150 | 19990 | 20150 | 19990 | 117 |
| 728 | 20250212 | 091200 | 175382280 | 19990 | 20050 | 20050 | 19970 | 4745 |
| 729 | 20250212 | 091100 | 80462900 | 20200 | 20050 | 20250 | 20050 | 290 |
| 730 | 20250212 | 091000 | 74645600 | 20050 | 20250 | 20350 | 20050 | 1943 |
| 731 | 20250212 | 090900 | 35543750 | 20350 | 20250 | 20350 | 20250 | 793 |
| 732 | 20250212 | 090800 | 19427400 | 20250 | 20250 | 20250 | 20250 | 216 |
| 733 | 20250212 | 090700 | 15053400 | 20250 | 20200 | 20250 | 20200 | 115 |
| 734 | 20250212 | 090600 | 12728600 | 20200 | 20250 | 20300 | 20200 | 143 |
| 735 | 20250212 | 090500 | 9834850 | 20250 | 20250 | 20250 | 20250 | 23 |
| 736 | 20250212 | 090400 | 9369100 | 20250 | 20250 | 20250 | 20250 | 9 |
| 737 | 20250212 | 090300 | 9186850 | 20200 | 20100 | 20200 | 20100 | 180 |
| 738 | 20250212 | 090200 | 5562650 | 20150 | 20250 | 20300 | 20100 | 159 |
| 739 | 20250212 | 090100 | 2359500 | 20300 | 20300 | 20300 | 20300 | 20 |
| 740 | 20250212 | 090000 | 1953500 | 20300 | 20350 | 20350 | 20300 | 96 |