40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 3 | 20250114 | 211600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250114 | 211500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250114 | 211400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250114 | 211300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250114 | 211200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250114 | 211100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250114 | 211000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250114 | 210900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250114 | 210800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250114 | 210700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250114 | 210600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250114 | 210500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250114 | 210400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250114 | 210300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250114 | 210200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250114 | 210100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250114 | 210000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250114 | 205900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250114 | 205800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250114 | 205700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250114 | 205600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250114 | 205500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250114 | 205400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250114 | 205300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250114 | 205200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250114 | 205100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250114 | 205000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250114 | 204900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250114 | 204800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250114 | 204700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 33 | 20250114 | 204600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250114 | 204500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250114 | 204400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250114 | 204300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250114 | 204200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250114 | 204100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250114 | 204000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250114 | 203900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250114 | 203800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250114 | 203700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250114 | 203600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250114 | 203500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250114 | 203400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250114 | 203300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250114 | 203200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250114 | 203100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250114 | 203000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250114 | 202900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250114 | 202800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250114 | 202700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250114 | 202600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250114 | 202500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250114 | 202400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250114 | 202300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250114 | 202200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250114 | 202100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250114 | 202000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250114 | 201900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250114 | 201800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250114 | 201700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 63 | 20250114 | 201600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250114 | 201500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250114 | 201400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250114 | 201300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250114 | 201200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250114 | 201100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250114 | 201000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250114 | 200900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250114 | 200800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250114 | 200700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250114 | 200600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250114 | 200500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250114 | 200400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250114 | 200300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250114 | 200200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250114 | 200100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250114 | 200000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250114 | 195900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250114 | 195800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250114 | 195700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250114 | 195600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250114 | 195500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250114 | 195400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250114 | 195300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250114 | 195200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250114 | 195100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250114 | 195000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250114 | 194900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250114 | 194800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250114 | 194700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 93 | 20250114 | 194600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250114 | 194500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250114 | 194400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250114 | 194300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250114 | 194200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250114 | 194100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250114 | 194000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250114 | 193900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250114 | 193800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250114 | 193700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250114 | 193600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250114 | 193500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250114 | 193400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250114 | 193300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250114 | 193200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250114 | 193100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250114 | 193000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250114 | 192900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250114 | 192800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250114 | 192700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250114 | 192600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250114 | 192500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250114 | 192400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250114 | 192300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250114 | 192200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250114 | 192100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250114 | 192000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250114 | 191900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250114 | 191800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250114 | 191700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 123 | 20250114 | 191600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250114 | 191500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250114 | 191400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250114 | 191300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250114 | 191200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250114 | 191100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250114 | 191000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250114 | 190900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250114 | 190800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250114 | 190700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250114 | 190600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250114 | 190500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250114 | 190400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250114 | 190300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250114 | 190200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250114 | 190100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250114 | 190000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250114 | 185900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250114 | 185800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250114 | 185700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250114 | 185600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250114 | 185500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250114 | 185400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250114 | 185300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250114 | 185200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250114 | 185100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250114 | 185000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250114 | 184900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250114 | 184800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250114 | 184700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 153 | 20250114 | 184600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250114 | 184500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250114 | 184400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250114 | 184300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250114 | 184200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250114 | 184100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250114 | 184000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250114 | 183900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250114 | 183800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250114 | 183700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250114 | 183600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250114 | 183500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250114 | 183400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250114 | 183300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250114 | 183200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250114 | 183100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250114 | 183000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250114 | 182900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250114 | 182800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250114 | 182700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250114 | 182600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250114 | 182500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250114 | 182400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250114 | 182300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250114 | 182200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250114 | 182100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250114 | 182000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250114 | 181900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250114 | 181800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250114 | 181700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 183 | 20250114 | 181600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250114 | 181500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250114 | 181400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250114 | 181300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250114 | 181200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250114 | 181100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250114 | 181000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250114 | 180900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250114 | 180800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250114 | 180700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250114 | 180600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250114 | 180500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250114 | 180400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250114 | 180300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250114 | 180200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250114 | 180100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250114 | 180000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250114 | 175900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250114 | 175800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250114 | 175700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250114 | 175600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250114 | 175500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250114 | 175400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250114 | 175300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250114 | 175200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250114 | 175100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250114 | 175000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250114 | 174900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250114 | 174800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250114 | 174700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 213 | 20250114 | 174600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250114 | 174500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250114 | 174400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250114 | 174300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250114 | 174200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250114 | 174100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250114 | 174000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250114 | 173900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250114 | 173800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250114 | 173700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250114 | 173600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250114 | 173500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250114 | 173400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250114 | 173300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250114 | 173200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250114 | 173100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250114 | 173000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250114 | 172900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250114 | 172800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250114 | 172700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250114 | 172600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250114 | 172500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250114 | 172400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250114 | 172300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250114 | 172200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250114 | 172100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250114 | 172000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250114 | 171900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250114 | 171800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250114 | 171700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 243 | 20250114 | 171600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250114 | 171500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250114 | 171400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250114 | 171300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250114 | 171200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250114 | 171100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250114 | 171000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250114 | 170900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250114 | 170800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250114 | 170700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250114 | 170600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250114 | 170500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250114 | 170400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250114 | 170300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250114 | 170200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250114 | 170100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250114 | 170000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250114 | 165900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250114 | 165800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250114 | 165700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250114 | 165600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250114 | 165500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250114 | 165400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250114 | 165300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250114 | 165200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250114 | 165100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250114 | 165000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250114 | 164900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250114 | 164800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250114 | 164700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 273 | 20250114 | 164600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250114 | 164500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250114 | 164400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250114 | 164300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250114 | 164200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250114 | 164100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250114 | 164000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250114 | 163900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250114 | 163800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250114 | 163700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250114 | 163600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250114 | 163500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250114 | 163400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250114 | 163300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250114 | 163200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250114 | 163100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250114 | 163000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250114 | 162900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250114 | 162800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250114 | 162700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250114 | 162600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250114 | 162500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250114 | 162400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250114 | 162300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250114 | 162200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250114 | 162100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250114 | 162000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250114 | 161900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250114 | 161800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250114 | 161700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 303 | 20250114 | 161600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250114 | 161500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250114 | 161400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250114 | 161300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250114 | 161200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250114 | 161100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250114 | 161000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250114 | 160900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250114 | 160800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250114 | 160700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250114 | 160600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250114 | 160500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250114 | 160400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250114 | 160300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250114 | 160200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250114 | 160100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250114 | 160000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250114 | 155900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250114 | 155800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250114 | 155700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250114 | 155600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250114 | 155500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250114 | 155400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250114 | 155300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250114 | 155200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250114 | 155100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250114 | 155000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250114 | 154900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20250114 | 154800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20250114 | 154700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 333 | 20250114 | 154600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20250114 | 154500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20250114 | 154400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20250114 | 154300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20250114 | 154200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20250114 | 154100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20250114 | 154000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20250114 | 153900 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20250114 | 153800 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20250114 | 153700 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20250114 | 153600 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20250114 | 153500 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20250114 | 153400 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20250114 | 153300 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20250114 | 153200 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20250114 | 153100 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20250114 | 153000 | 11263848600 | 21100 | 21100 | 21100 | 21100 | 33632 |
| 350 | 20250114 | 152900 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20250114 | 152800 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20250114 | 152700 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20250114 | 152600 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20250114 | 152500 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20250114 | 152400 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20250114 | 152300 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20250114 | 152200 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20250114 | 152100 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20250114 | 152000 | 10554213400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20250114 | 151900 | 10554213400 | 21100 | 21100 | 21150 | 21100 | 917 |
| 361 | 20250114 | 151800 | 10534859450 | 21100 | 21100 | 21150 | 21100 | 828 |
| 362 | 20250114 | 151700 | 10517384300 | 21100 | 21150 | 21150 | 21100 | 1014 |
| 363 | 20250114 | 151600 | 10495987550 | 21100 | 21100 | 21150 | 21050 | 4154 |
| 364 | 20250114 | 151500 | 10408268750 | 21100 | 21100 | 21150 | 21100 | 1387 |
| 365 | 20250114 | 151400 | 10379003000 | 21100 | 21150 | 21150 | 21100 | 673 |
| 366 | 20250114 | 151300 | 10364793150 | 21150 | 21050 | 21150 | 21050 | 1464 |
| 367 | 20250114 | 151200 | 10333924900 | 21100 | 21100 | 21150 | 21050 | 863 |
| 368 | 20250114 | 151100 | 10315740850 | 21100 | 21150 | 21150 | 21050 | 875 |
| 369 | 20250114 | 151000 | 10297281000 | 21150 | 21150 | 21150 | 21050 | 1629 |
| 370 | 20250114 | 150900 | 10262916850 | 21100 | 21150 | 21150 | 21100 | 345 |
| 371 | 20250114 | 150800 | 10255637150 | 21150 | 21100 | 21150 | 21100 | 160 |
| 372 | 20250114 | 150700 | 10252257800 | 21100 | 21050 | 21150 | 21050 | 805 |
| 373 | 20250114 | 150600 | 10235310700 | 21050 | 21050 | 21150 | 21050 | 627 |
| 374 | 20250114 | 150500 | 10222098950 | 21050 | 21050 | 21150 | 21050 | 820 |
| 375 | 20250114 | 150400 | 10204823250 | 21050 | 21100 | 21100 | 21050 | 2677 |
| 376 | 20250114 | 150300 | 10148365750 | 21100 | 21150 | 21150 | 21100 | 1923 |
| 377 | 20250114 | 150200 | 10107789150 | 21100 | 21100 | 21150 | 21100 | 888 |
| 378 | 20250114 | 150100 | 10089052250 | 21100 | 21100 | 21100 | 21100 | 853 |
| 379 | 20250114 | 150000 | 10071053950 | 21100 | 21100 | 21150 | 21100 | 692 |
| 380 | 20250114 | 145900 | 10056452650 | 21100 | 21100 | 21150 | 21100 | 531 |
| 381 | 20250114 | 145800 | 10045247100 | 21100 | 21100 | 21150 | 21050 | 5276 |
| 382 | 20250114 | 145700 | 9933937150 | 21100 | 21100 | 21150 | 21100 | 3087 |
| 383 | 20250114 | 145600 | 9868801400 | 21100 | 21150 | 21150 | 21050 | 45 |
| 384 | 20250114 | 145500 | 9867853850 | 21150 | 21150 | 21150 | 21100 | 2584 |
| 385 | 20250114 | 145400 | 9813328650 | 21150 | 21100 | 21150 | 21100 | 2306 |
| 386 | 20250114 | 145300 | 9764671950 | 21100 | 21100 | 21150 | 21100 | 680 |
| 387 | 20250114 | 145200 | 9750323200 | 21050 | 21050 | 21100 | 21050 | 3426 |
| 388 | 20250114 | 145100 | 9678066600 | 21100 | 21050 | 21100 | 21050 | 964 |
| 389 | 20250114 | 145000 | 9657769650 | 21050 | 21050 | 21100 | 21050 | 495 |
| 390 | 20250114 | 144900 | 9647349800 | 21100 | 21150 | 21150 | 21100 | 3888 |
| 391 | 20250114 | 144800 | 9565288400 | 21150 | 21050 | 21150 | 21050 | 3024 |
| 392 | 20250114 | 144700 | 9501516550 | 21050 | 21050 | 21100 | 21050 | 408 |
| 393 | 20250114 | 144600 | 9492927900 | 21100 | 21100 | 21100 | 21050 | 1051 |
| 394 | 20250114 | 144500 | 9470793150 | 21100 | 21050 | 21100 | 21050 | 654 |
| 395 | 20250114 | 144400 | 9457018000 | 21050 | 21050 | 21100 | 21050 | 552 |
| 396 | 20250114 | 144300 | 9445395850 | 21100 | 21100 | 21100 | 21050 | 599 |
| 397 | 20250114 | 144200 | 9432785650 | 21100 | 21050 | 21100 | 21050 | 896 |
| 398 | 20250114 | 144100 | 9413917350 | 21100 | 21050 | 21100 | 21050 | 279 |
| 399 | 20250114 | 144000 | 9408043800 | 21050 | 21100 | 21100 | 21050 | 1476 |
| 400 | 20250114 | 143900 | 9376936300 | 21100 | 21050 | 21100 | 21050 | 731 |
| 401 | 20250114 | 143800 | 9361547300 | 21050 | 21100 | 21100 | 21050 | 529 |
| 402 | 20250114 | 143700 | 9350406350 | 21050 | 21100 | 21100 | 21050 | 596 |
| 403 | 20250114 | 143600 | 9337860500 | 21050 | 21050 | 21100 | 21050 | 721 |
| 404 | 20250114 | 143500 | 9322682150 | 21100 | 21050 | 21100 | 21050 | 828 |
| 405 | 20250114 | 143400 | 9305239500 | 21050 | 21100 | 21100 | 21050 | 829 |
| 406 | 20250114 | 143300 | 9287789000 | 21100 | 21050 | 21100 | 21050 | 818 |
| 407 | 20250114 | 143200 | 9270562200 | 21050 | 21050 | 21100 | 21050 | 1515 |
| 408 | 20250114 | 143100 | 9238669050 | 21050 | 21050 | 21100 | 21050 | 1353 |
| 409 | 20250114 | 143000 | 9210187700 | 21050 | 21050 | 21100 | 21050 | 600 |
| 410 | 20250114 | 142900 | 9197556450 | 21050 | 21050 | 21100 | 21050 | 481 |
| 411 | 20250114 | 142800 | 9187430000 | 21100 | 21050 | 21100 | 21050 | 1451 |
| 412 | 20250114 | 142700 | 9156846650 | 21050 | 21050 | 21100 | 21050 | 1319 |
| 413 | 20250114 | 142600 | 9129081200 | 21050 | 21050 | 21100 | 21050 | 533 |
| 414 | 20250114 | 142500 | 9117859050 | 21100 | 21150 | 21150 | 21050 | 541 |
| 415 | 20250114 | 142400 | 9106460400 | 21150 | 21100 | 21150 | 21100 | 687 |
| 416 | 20250114 | 142300 | 9091964650 | 21100 | 21100 | 21150 | 21100 | 521 |
| 417 | 20250114 | 142200 | 9080970850 | 21100 | 21050 | 21100 | 21050 | 684 |
| 418 | 20250114 | 142100 | 9066555850 | 21100 | 21100 | 21150 | 21050 | 3325 |
| 419 | 20250114 | 142000 | 8996398900 | 21150 | 21100 | 21150 | 21100 | 570 |
| 420 | 20250114 | 141900 | 8984364900 | 21100 | 21100 | 21150 | 21100 | 487 |
| 421 | 20250114 | 141800 | 8974089150 | 21100 | 21100 | 21150 | 21100 | 757 |
| 422 | 20250114 | 141700 | 8958112450 | 21150 | 21100 | 21150 | 21100 | 336 |
| 423 | 20250114 | 141600 | 8951022700 | 21100 | 21150 | 21150 | 21100 | 574 |
| 424 | 20250114 | 141500 | 8938910350 | 21100 | 21100 | 21150 | 21100 | 509 |
| 425 | 20250114 | 141400 | 8928170400 | 21150 | 21150 | 21150 | 21100 | 166 |
| 426 | 20250114 | 141300 | 8924663950 | 21150 | 21100 | 21150 | 21100 | 209 |
| 427 | 20250114 | 141200 | 8920252950 | 21100 | 21100 | 21150 | 21100 | 416 |
| 428 | 20250114 | 141100 | 8911473250 | 21100 | 21100 | 21150 | 21100 | 271 |
| 429 | 20250114 | 141000 | 8905753350 | 21100 | 21100 | 21100 | 21100 | 73 |
| 430 | 20250114 | 140900 | 8904213050 | 21150 | 21150 | 21150 | 21100 | 1674 |
| 431 | 20250114 | 140800 | 8868824850 | 21150 | 21200 | 21200 | 21150 | 55 |
| 432 | 20250114 | 140700 | 8867660000 | 21200 | 21150 | 21200 | 21150 | 292 |
| 433 | 20250114 | 140600 | 8861483750 | 21150 | 21100 | 21150 | 21100 | 3473 |
| 434 | 20250114 | 140500 | 8788043250 | 21100 | 21100 | 21100 | 21100 | 230 |
| 435 | 20250114 | 140400 | 8783190250 | 21100 | 21100 | 21150 | 21100 | 82 |
| 436 | 20250114 | 140300 | 8781458800 | 21050 | 21100 | 21150 | 21050 | 4427 |
| 437 | 20250114 | 140200 | 8687863450 | 21100 | 21150 | 21150 | 21100 | 504 |
| 438 | 20250114 | 140100 | 8677203950 | 21100 | 21150 | 21150 | 21050 | 327 |
| 439 | 20250114 | 140000 | 8670304350 | 21100 | 21100 | 21150 | 21100 | 315 |
| 440 | 20250114 | 135900 | 8663657750 | 21100 | 21100 | 21100 | 21100 | 942 |
| 441 | 20250114 | 135800 | 8643781550 | 21100 | 21100 | 21150 | 21100 | 62 |
| 442 | 20250114 | 135700 | 8642473300 | 21100 | 21100 | 21150 | 21100 | 628 |
| 443 | 20250114 | 135600 | 8629221000 | 21100 | 21100 | 21100 | 21050 | 9107 |
| 444 | 20250114 | 135500 | 8437063800 | 21100 | 21050 | 21100 | 21050 | 852 |
| 445 | 20250114 | 135400 | 8419107700 | 21050 | 21050 | 21100 | 21050 | 702 |
| 446 | 20250114 | 135300 | 8404328850 | 21050 | 21100 | 21100 | 21050 | 535 |
| 447 | 20250114 | 135200 | 8393065900 | 21050 | 21100 | 21100 | 21050 | 348 |
| 448 | 20250114 | 135100 | 8385739950 | 21050 | 21050 | 21050 | 21050 | 1033 |
| 449 | 20250114 | 135000 | 8363995300 | 21100 | 21100 | 21100 | 21050 | 1962 |
| 450 | 20250114 | 134900 | 8322653050 | 21050 | 21100 | 21100 | 21050 | 428 |
| 451 | 20250114 | 134800 | 8313643600 | 21050 | 21050 | 21100 | 21050 | 2690 |
| 452 | 20250114 | 134700 | 8257016450 | 21050 | 21100 | 21100 | 21050 | 361 |
| 453 | 20250114 | 134600 | 8249416000 | 21050 | 21100 | 21100 | 21050 | 470 |
| 454 | 20250114 | 134500 | 8239522150 | 21050 | 21050 | 21100 | 21050 | 676 |
| 455 | 20250114 | 134400 | 8225292250 | 21050 | 21050 | 21100 | 21050 | 464 |
| 456 | 20250114 | 134300 | 8215521550 | 21050 | 21050 | 21100 | 21050 | 463 |
| 457 | 20250114 | 134200 | 8205774150 | 21050 | 21050 | 21100 | 21050 | 899 |
| 458 | 20250114 | 134100 | 8186849900 | 21050 | 21100 | 21100 | 21050 | 482 |
| 459 | 20250114 | 134000 | 8176703550 | 21050 | 21050 | 21100 | 21050 | 293 |
| 460 | 20250114 | 133900 | 8170534600 | 21000 | 21050 | 21100 | 21000 | 902 |
| 461 | 20250114 | 133800 | 8151564400 | 21000 | 21050 | 21050 | 21000 | 961 |
| 462 | 20250114 | 133700 | 8131380700 | 21050 | 21050 | 21050 | 21050 | 2433 |
| 463 | 20250114 | 133600 | 8080166050 | 21100 | 21050 | 21100 | 21050 | 548 |
| 464 | 20250114 | 133500 | 8068628100 | 21050 | 21050 | 21100 | 21000 | 1180 |
| 465 | 20250114 | 133400 | 8043789650 | 21050 | 21050 | 21050 | 21050 | 468 |
| 466 | 20250114 | 133300 | 8033938250 | 21050 | 21000 | 21100 | 21000 | 802 |
| 467 | 20250114 | 133200 | 8017072250 | 21050 | 21050 | 21100 | 21000 | 478 |
| 468 | 20250114 | 133100 | 8007011100 | 21100 | 21050 | 21100 | 21050 | 514 |
| 469 | 20250114 | 133000 | 7996191350 | 21050 | 21050 | 21100 | 21000 | 600 |
| 470 | 20250114 | 132900 | 7983562950 | 21050 | 21100 | 21100 | 21000 | 411 |
| 471 | 20250114 | 132800 | 7974915900 | 21050 | 21050 | 21050 | 21050 | 529 |
| 472 | 20250114 | 132700 | 7963780450 | 21050 | 21050 | 21100 | 21050 | 566 |
| 473 | 20250114 | 132600 | 7951865950 | 21050 | 21050 | 21100 | 21050 | 605 |
| 474 | 20250114 | 132500 | 7939129300 | 21050 | 21050 | 21100 | 21050 | 311 |
| 475 | 20250114 | 132400 | 7932582700 | 21100 | 21050 | 21100 | 21000 | 979 |
| 476 | 20250114 | 132300 | 7911987350 | 21050 | 21000 | 21100 | 21000 | 392 |
| 477 | 20250114 | 132200 | 7903741250 | 21000 | 21050 | 21050 | 21000 | 831 |
| 478 | 20250114 | 132100 | 7886264100 | 21050 | 21000 | 21050 | 21000 | 1559 |
| 479 | 20250114 | 132000 | 7853461150 | 21050 | 21000 | 21050 | 21000 | 626 |
| 480 | 20250114 | 131900 | 7840313950 | 21050 | 21050 | 21050 | 21000 | 1176 |
| 481 | 20250114 | 131800 | 7815578850 | 21050 | 21000 | 21050 | 21000 | 705 |
| 482 | 20250114 | 131700 | 7800770350 | 21050 | 21000 | 21050 | 21000 | 539 |
| 483 | 20250114 | 131600 | 7789441950 | 21050 | 21000 | 21050 | 21000 | 799 |
| 484 | 20250114 | 131500 | 7772652100 | 21000 | 21000 | 21050 | 21000 | 448 |
| 485 | 20250114 | 131400 | 7763239700 | 21000 | 21000 | 21050 | 21000 | 944 |
| 486 | 20250114 | 131300 | 7743405800 | 21050 | 21000 | 21050 | 21000 | 633 |
| 487 | 20250114 | 131200 | 7730097000 | 21000 | 21050 | 21050 | 21000 | 10121 |
| 488 | 20250114 | 131100 | 7517069500 | 21100 | 21100 | 21100 | 21050 | 512 |
| 489 | 20250114 | 131000 | 7506280950 | 21100 | 21050 | 21100 | 21050 | 494 |
| 490 | 20250114 | 130900 | 7495879650 | 21100 | 21050 | 21100 | 21050 | 217 |
| 491 | 20250114 | 130800 | 7491310000 | 21050 | 21100 | 21100 | 21050 | 737 |
| 492 | 20250114 | 130700 | 7475795700 | 21050 | 21100 | 21100 | 21050 | 285 |
| 493 | 20250114 | 130600 | 7469793700 | 21050 | 21050 | 21100 | 21050 | 403 |
| 494 | 20250114 | 130500 | 7461310250 | 21050 | 21100 | 21100 | 21050 | 456 |
| 495 | 20250114 | 130400 | 7451709950 | 21050 | 21050 | 21100 | 21050 | 361 |
| 496 | 20250114 | 130300 | 7444105100 | 21100 | 21050 | 21100 | 21050 | 169 |
| 497 | 20250114 | 130200 | 7440544450 | 21100 | 21100 | 21100 | 21050 | 659 |
| 498 | 20250114 | 130100 | 7426656050 | 21100 | 21100 | 21100 | 21050 | 178 |
| 499 | 20250114 | 130000 | 7422908650 | 21100 | 21050 | 21100 | 21050 | 294 |
| 500 | 20250114 | 125900 | 7416715100 | 21100 | 21100 | 21100 | 21050 | 918 |
| 501 | 20250114 | 125800 | 7397362450 | 21050 | 21100 | 21100 | 21050 | 426 |
| 502 | 20250114 | 125700 | 7388387100 | 21050 | 21050 | 21100 | 21050 | 384 |
| 503 | 20250114 | 125600 | 7380295150 | 21100 | 21100 | 21100 | 21050 | 566 |
| 504 | 20250114 | 125500 | 7368369250 | 21100 | 21050 | 21100 | 21050 | 100 |
| 505 | 20250114 | 125400 | 7366262850 | 21050 | 21050 | 21100 | 21050 | 289 |
| 506 | 20250114 | 125300 | 7360174300 | 21050 | 21050 | 21100 | 21050 | 321 |
| 507 | 20250114 | 125200 | 7353417200 | 21050 | 21050 | 21100 | 21000 | 11428 |
| 508 | 20250114 | 125100 | 7112557850 | 21050 | 21000 | 21050 | 21000 | 454 |
| 509 | 20250114 | 125000 | 7103023450 | 21000 | 21000 | 21050 | 21000 | 844 |
| 510 | 20250114 | 124900 | 7085298550 | 21050 | 21050 | 21050 | 21000 | 320 |
| 511 | 20250114 | 124800 | 7078574100 | 21050 | 21000 | 21050 | 21000 | 952 |
| 512 | 20250114 | 124700 | 7058575800 | 21000 | 21000 | 21050 | 21000 | 385 |
| 513 | 20250114 | 124600 | 7050489900 | 21000 | 21000 | 21050 | 21000 | 692 |
| 514 | 20250114 | 124500 | 7035957550 | 21000 | 21050 | 21050 | 21000 | 584 |
| 515 | 20250114 | 124400 | 7023681250 | 21000 | 21000 | 21050 | 21000 | 653 |
| 516 | 20250114 | 124300 | 7009968200 | 21000 | 21000 | 21050 | 21000 | 382 |
| 517 | 20250114 | 124200 | 7001945750 | 21000 | 21050 | 21050 | 21000 | 521 |
| 518 | 20250114 | 124100 | 6991004650 | 21050 | 21000 | 21050 | 21000 | 842 |
| 519 | 20250114 | 124000 | 6973316400 | 21000 | 21050 | 21050 | 21000 | 1905 |
| 520 | 20250114 | 123900 | 6933307050 | 21000 | 21000 | 21050 | 21000 | 408 |
| 521 | 20250114 | 123800 | 6924739000 | 21000 | 21050 | 21050 | 21000 | 586 |
| 522 | 20250114 | 123700 | 6912431050 | 21000 | 21000 | 21000 | 21000 | 437 |
| 523 | 20250114 | 123600 | 6903254050 | 21000 | 21050 | 21050 | 21000 | 417 |
| 524 | 20250114 | 123500 | 6894491550 | 21050 | 21000 | 21050 | 21000 | 616 |
| 525 | 20250114 | 123400 | 6881550400 | 21000 | 21050 | 21050 | 21000 | 387 |
| 526 | 20250114 | 123300 | 6873419150 | 21000 | 21000 | 21000 | 21000 | 431 |
| 527 | 20250114 | 123200 | 6864368150 | 21000 | 21000 | 21000 | 21000 | 342 |
| 528 | 20250114 | 123100 | 6857186150 | 21050 | 20950 | 21050 | 20950 | 1142 |
| 529 | 20250114 | 123000 | 6833212600 | 21000 | 21000 | 21050 | 21000 | 2645 |
| 530 | 20250114 | 122900 | 6777666900 | 21000 | 21000 | 21050 | 21000 | 585 |
| 531 | 20250114 | 122800 | 6765381850 | 21000 | 21050 | 21050 | 21000 | 490 |
| 532 | 20250114 | 122700 | 6755091300 | 21050 | 21000 | 21050 | 21000 | 519 |
| 533 | 20250114 | 122600 | 6744191050 | 21050 | 21000 | 21050 | 21000 | 295 |
| 534 | 20250114 | 122500 | 6737995950 | 21000 | 21000 | 21000 | 21000 | 275 |
| 535 | 20250114 | 122400 | 6732220950 | 21000 | 21000 | 21050 | 21000 | 232 |
| 536 | 20250114 | 122300 | 6727341050 | 21000 | 21000 | 21050 | 21000 | 493 |
| 537 | 20250114 | 122200 | 6716987550 | 21000 | 21000 | 21050 | 21000 | 191 |
| 538 | 20250114 | 122100 | 6712973850 | 21000 | 21050 | 21050 | 21000 | 277 |
| 539 | 20250114 | 122000 | 6707153100 | 21000 | 21000 | 21050 | 21000 | 230 |
| 540 | 20250114 | 121900 | 6702322500 | 21000 | 21050 | 21050 | 21000 | 629 |
| 541 | 20250114 | 121800 | 6689096500 | 21050 | 21050 | 21050 | 21000 | 3145 |
| 542 | 20250114 | 121700 | 6622905450 | 21050 | 21000 | 21050 | 21000 | 577 |
| 543 | 20250114 | 121600 | 6610787100 | 21000 | 21000 | 21050 | 21000 | 511 |
| 544 | 20250114 | 121500 | 6600054350 | 21050 | 21000 | 21050 | 21000 | 661 |
| 545 | 20250114 | 121400 | 6586163350 | 21000 | 20950 | 21050 | 20950 | 486 |
| 546 | 20250114 | 121300 | 6575963450 | 21000 | 20950 | 21000 | 20950 | 482 |
| 547 | 20250114 | 121200 | 6565857700 | 21000 | 21000 | 21050 | 20950 | 1080 |
| 548 | 20250114 | 121100 | 6543189650 | 21000 | 21000 | 21050 | 20950 | 675 |
| 549 | 20250114 | 121000 | 6529037250 | 20950 | 21000 | 21000 | 20950 | 489 |
| 550 | 20250114 | 120900 | 6518788450 | 21000 | 20950 | 21000 | 20950 | 918 |
| 551 | 20250114 | 120800 | 6499525900 | 20950 | 21000 | 21000 | 20950 | 632 |
| 552 | 20250114 | 120700 | 6486263050 | 21000 | 21000 | 21050 | 21000 | 734 |
| 553 | 20250114 | 120600 | 6470847700 | 21000 | 21000 | 21050 | 21000 | 377 |
| 554 | 20250114 | 120500 | 6462930650 | 21000 | 21000 | 21050 | 21000 | 581 |
| 555 | 20250114 | 120400 | 6450729550 | 21000 | 21000 | 21050 | 21000 | 1053 |
| 556 | 20250114 | 120300 | 6428616400 | 21000 | 21000 | 21050 | 21000 | 806 |
| 557 | 20250114 | 120200 | 6411689150 | 21000 | 21000 | 21050 | 21000 | 359 |
| 558 | 20250114 | 120100 | 6404149150 | 21000 | 21000 | 21050 | 21000 | 462 |
| 559 | 20250114 | 120000 | 6394446600 | 21050 | 21050 | 21050 | 21000 | 354 |
| 560 | 20250114 | 115900 | 6386997800 | 21000 | 21050 | 21050 | 21000 | 683 |
| 561 | 20250114 | 115800 | 6372637700 | 21050 | 21000 | 21050 | 21000 | 239 |
| 562 | 20250114 | 115700 | 6367618600 | 21000 | 21000 | 21050 | 21000 | 401 |
| 563 | 20250114 | 115600 | 6359194350 | 21050 | 21050 | 21050 | 21000 | 453 |
| 564 | 20250114 | 115500 | 6349679900 | 21000 | 21000 | 21050 | 21000 | 275 |
| 565 | 20250114 | 115400 | 6343904850 | 21000 | 21000 | 21000 | 20950 | 1162 |
| 566 | 20250114 | 115300 | 6319502900 | 21000 | 20950 | 21000 | 20950 | 1923 |
| 567 | 20250114 | 115200 | 6279155550 | 21000 | 20950 | 21000 | 20950 | 1466 |
| 568 | 20250114 | 115100 | 6248400850 | 20950 | 21000 | 21000 | 20950 | 406 |
| 569 | 20250114 | 115000 | 6239895100 | 20950 | 21000 | 21000 | 20950 | 299 |
| 570 | 20250114 | 114900 | 6233628200 | 21000 | 21000 | 21000 | 20950 | 690 |
| 571 | 20250114 | 114800 | 6219149600 | 20950 | 21000 | 21000 | 20950 | 217 |
| 572 | 20250114 | 114700 | 6214602300 | 21000 | 21000 | 21000 | 20950 | 556 |
| 573 | 20250114 | 114600 | 6202941600 | 21000 | 21000 | 21000 | 20950 | 209 |
| 574 | 20250114 | 114500 | 6198559300 | 21000 | 20950 | 21000 | 20950 | 1324 |
| 575 | 20250114 | 114400 | 6170773800 | 20950 | 20950 | 20950 | 20950 | 389 |
| 576 | 20250114 | 114300 | 6162624250 | 20950 | 21000 | 21000 | 20950 | 251 |
| 577 | 20250114 | 114200 | 6157364400 | 21000 | 20950 | 21000 | 20950 | 351 |
| 578 | 20250114 | 114100 | 6150009700 | 20950 | 21000 | 21000 | 20950 | 422 |
| 579 | 20250114 | 114000 | 6141168250 | 21000 | 20950 | 21000 | 20950 | 158 |
| 580 | 20250114 | 113900 | 6137855150 | 20950 | 21000 | 21000 | 20950 | 529 |
| 581 | 20250114 | 113800 | 6126762650 | 21000 | 20950 | 21000 | 20950 | 397 |
| 582 | 20250114 | 113700 | 6118439950 | 20950 | 20950 | 21000 | 20950 | 220 |
| 583 | 20250114 | 113600 | 6113829900 | 20950 | 20950 | 21000 | 20950 | 1627 |
| 584 | 20250114 | 113500 | 6079742900 | 21000 | 20950 | 21000 | 20950 | 576 |
| 585 | 20250114 | 113400 | 6067670700 | 20950 | 20950 | 21000 | 20950 | 472 |
| 586 | 20250114 | 113300 | 6057779750 | 20950 | 20950 | 21000 | 20950 | 250 |
| 587 | 20250114 | 113200 | 6052541850 | 20950 | 21000 | 21000 | 20950 | 423 |
| 588 | 20250114 | 113100 | 6043678700 | 21000 | 20950 | 21000 | 20950 | 186 |
| 589 | 20250114 | 113000 | 6039780100 | 20950 | 20950 | 21000 | 20950 | 534 |
| 590 | 20250114 | 112900 | 6028591700 | 20950 | 20950 | 21000 | 20950 | 302 |
| 591 | 20250114 | 112800 | 6022263500 | 20950 | 20950 | 21000 | 20950 | 162 |
| 592 | 20250114 | 112700 | 6018869000 | 20950 | 20950 | 21000 | 20950 | 291 |
| 593 | 20250114 | 112600 | 6012771550 | 20950 | 21000 | 21000 | 20950 | 372 |
| 594 | 20250114 | 112500 | 6004975600 | 21000 | 21000 | 21000 | 21000 | 49 |
| 595 | 20250114 | 112400 | 6003946600 | 20950 | 20950 | 20950 | 20900 | 15067 |
| 596 | 20250114 | 112300 | 5688311650 | 20950 | 20900 | 20950 | 20900 | 465 |
| 597 | 20250114 | 112200 | 5678589050 | 20950 | 20950 | 21000 | 20950 | 784 |
| 598 | 20250114 | 112100 | 5662163000 | 20950 | 20950 | 21000 | 20950 | 212 |
| 599 | 20250114 | 112000 | 5657721450 | 20950 | 20950 | 20950 | 20950 | 402 |
| 600 | 20250114 | 111900 | 5649299550 | 20950 | 20950 | 21000 | 20950 | 1011 |
| 601 | 20250114 | 111800 | 5628117850 | 20950 | 21000 | 21000 | 20950 | 2863 |
| 602 | 20250114 | 111700 | 5568136450 | 21000 | 20950 | 21000 | 20950 | 250 |
| 603 | 20250114 | 111600 | 5562898350 | 20950 | 21000 | 21000 | 20950 | 405 |
| 604 | 20250114 | 111500 | 5554413150 | 20950 | 20950 | 21000 | 20950 | 447 |
| 605 | 20250114 | 111400 | 5545047200 | 21000 | 21000 | 21000 | 20950 | 490 |
| 606 | 20250114 | 111300 | 5534776800 | 20950 | 20950 | 21000 | 20950 | 291 |
| 607 | 20250114 | 111200 | 5528678400 | 20950 | 21000 | 21000 | 20950 | 393 |
| 608 | 20250114 | 111100 | 5520443700 | 20950 | 20950 | 21000 | 20950 | 337 |
| 609 | 20250114 | 111000 | 5513375500 | 20950 | 20950 | 21000 | 20950 | 276 |
| 610 | 20250114 | 110900 | 5507590850 | 20950 | 21000 | 21000 | 20950 | 153 |
| 611 | 20250114 | 110800 | 5504382100 | 21000 | 20900 | 21000 | 20900 | 1081 |
| 612 | 20250114 | 110700 | 5481746200 | 20950 | 20950 | 20950 | 20900 | 257 |
| 613 | 20250114 | 110600 | 5476371050 | 20900 | 20950 | 20950 | 20900 | 446 |
| 614 | 20250114 | 110500 | 5467048400 | 20950 | 20900 | 20950 | 20900 | 390 |
| 615 | 20250114 | 110400 | 5458891450 | 20900 | 21000 | 21000 | 20900 | 1629 |
| 616 | 20250114 | 110300 | 5424776750 | 21000 | 20950 | 21000 | 20950 | 624 |
| 617 | 20250114 | 110200 | 5411676900 | 20950 | 20950 | 21000 | 20950 | 254 |
| 618 | 20250114 | 110100 | 5406355550 | 20950 | 20900 | 20950 | 20900 | 927 |
| 619 | 20250114 | 110000 | 5386942250 | 20900 | 20950 | 20950 | 20900 | 1504 |
| 620 | 20250114 | 105900 | 5355477300 | 20900 | 20900 | 20950 | 20900 | 366 |
| 621 | 20250114 | 105800 | 5347826050 | 20900 | 20950 | 20950 | 20900 | 865 |
| 622 | 20250114 | 105700 | 5329721150 | 20950 | 20900 | 20950 | 20900 | 749 |
| 623 | 20250114 | 105600 | 5314037000 | 20900 | 20950 | 20950 | 20900 | 322 |
| 624 | 20250114 | 105500 | 5307304350 | 20950 | 20950 | 20950 | 20900 | 2695 |
| 625 | 20250114 | 105400 | 5250875800 | 20950 | 20950 | 20950 | 20900 | 905 |
| 626 | 20250114 | 105300 | 5231926800 | 20900 | 20900 | 20950 | 20900 | 417 |
| 627 | 20250114 | 105200 | 5223203250 | 20900 | 20950 | 20950 | 20900 | 1095 |
| 628 | 20250114 | 105100 | 5200292600 | 20900 | 20950 | 21000 | 20900 | 11544 |
| 629 | 20250114 | 105000 | 4958938700 | 20950 | 20950 | 20950 | 20900 | 1765 |
| 630 | 20250114 | 104900 | 4921976150 | 20950 | 20950 | 20950 | 20900 | 2778 |
| 631 | 20250114 | 104800 | 4863795700 | 20950 | 20950 | 20950 | 20900 | 1681 |
| 632 | 20250114 | 104700 | 4828609000 | 20950 | 21000 | 21000 | 20900 | 3086 |
| 633 | 20250114 | 104600 | 4763998650 | 21000 | 20900 | 21000 | 20900 | 804 |
| 634 | 20250114 | 104500 | 4747162250 | 20900 | 20950 | 20950 | 20900 | 222 |
| 635 | 20250114 | 104400 | 4742518300 | 20950 | 20900 | 20950 | 20900 | 1889 |
| 636 | 20250114 | 104300 | 4703023100 | 20950 | 21000 | 21000 | 20950 | 23401 |
| 637 | 20250114 | 104200 | 4211918400 | 21000 | 21050 | 21100 | 21000 | 7747 |
| 638 | 20250114 | 104100 | 4048982600 | 21050 | 21050 | 21100 | 21050 | 237 |
| 639 | 20250114 | 104000 | 4043992500 | 21050 | 21100 | 21100 | 21050 | 1285 |
| 640 | 20250114 | 103900 | 4016943200 | 21100 | 21100 | 21100 | 21050 | 860 |
| 641 | 20250114 | 103800 | 3998800250 | 21050 | 21050 | 21100 | 21050 | 1022 |
| 642 | 20250114 | 103700 | 3977286800 | 21100 | 21050 | 21100 | 21050 | 537 |
| 643 | 20250114 | 103600 | 3965981650 | 21100 | 21050 | 21100 | 21050 | 267 |
| 644 | 20250114 | 103500 | 3960360550 | 21050 | 21050 | 21050 | 21050 | 576 |
| 645 | 20250114 | 103400 | 3948235750 | 21050 | 21100 | 21100 | 21050 | 505 |
| 646 | 20250114 | 103300 | 3937603900 | 21100 | 21050 | 21100 | 21050 | 223 |
| 647 | 20250114 | 103200 | 3932908600 | 21100 | 21100 | 21100 | 21050 | 503 |
| 648 | 20250114 | 103100 | 3922306100 | 21050 | 21100 | 21100 | 21050 | 2245 |
| 649 | 20250114 | 103000 | 3875047350 | 21100 | 21100 | 21100 | 21050 | 287 |
| 650 | 20250114 | 102900 | 3869002000 | 21100 | 21050 | 21100 | 21050 | 413 |
| 651 | 20250114 | 102800 | 3860301500 | 21100 | 21050 | 21100 | 21050 | 783 |
| 652 | 20250114 | 102700 | 3843793550 | 21100 | 21100 | 21100 | 21050 | 879 |
| 653 | 20250114 | 102600 | 3825288150 | 21100 | 21050 | 21150 | 21050 | 645 |
| 654 | 20250114 | 102500 | 3811684350 | 21100 | 21050 | 21100 | 21050 | 959 |
| 655 | 20250114 | 102400 | 3791465900 | 21050 | 21050 | 21100 | 21050 | 487 |
| 656 | 20250114 | 102300 | 3781198050 | 21100 | 21100 | 21100 | 21050 | 1607 |
| 657 | 20250114 | 102200 | 3747334000 | 21100 | 21100 | 21100 | 21000 | 19847 |
| 658 | 20250114 | 102100 | 3329166000 | 21150 | 21150 | 21150 | 21100 | 339 |
| 659 | 20250114 | 102000 | 3322010400 | 21150 | 21100 | 21150 | 21100 | 2282 |
| 660 | 20250114 | 101900 | 3273751500 | 21100 | 21100 | 21150 | 21100 | 920 |
| 661 | 20250114 | 101800 | 3254322500 | 21100 | 21100 | 21150 | 21100 | 164 |
| 662 | 20250114 | 101700 | 3250861350 | 21100 | 21100 | 21150 | 21100 | 408 |
| 663 | 20250114 | 101600 | 3242250650 | 21150 | 21200 | 21200 | 21100 | 9503 |
| 664 | 20250114 | 101500 | 3041271000 | 21200 | 21150 | 21200 | 21150 | 310 |
| 665 | 20250114 | 101400 | 3034713050 | 21150 | 21150 | 21200 | 21150 | 226 |
| 666 | 20250114 | 101300 | 3029932900 | 21150 | 21250 | 21250 | 21150 | 6627 |
| 667 | 20250114 | 101200 | 2889453600 | 21200 | 21250 | 21250 | 21200 | 901 |
| 668 | 20250114 | 101100 | 2870335150 | 21200 | 21200 | 21200 | 21150 | 1890 |
| 669 | 20250114 | 101000 | 2830277650 | 21150 | 21200 | 21200 | 21150 | 2489 |
| 670 | 20250114 | 100900 | 2777516450 | 21200 | 21200 | 21200 | 21150 | 218 |
| 671 | 20250114 | 100800 | 2772905050 | 21150 | 21200 | 21200 | 21150 | 153 |
| 672 | 20250114 | 100700 | 2769663950 | 21150 | 21200 | 21200 | 21150 | 257 |
| 673 | 20250114 | 100600 | 2764224950 | 21200 | 21200 | 21200 | 21150 | 128 |
| 674 | 20250114 | 100500 | 2761514900 | 21200 | 21200 | 21200 | 21150 | 153 |
| 675 | 20250114 | 100400 | 2758278000 | 21200 | 21250 | 21250 | 21150 | 2021 |
| 676 | 20250114 | 100300 | 2715436300 | 21250 | 21250 | 21250 | 21200 | 336 |
| 677 | 20250114 | 100200 | 2708310450 | 21250 | 21200 | 21250 | 21200 | 79 |
| 678 | 20250114 | 100100 | 2706632550 | 21250 | 21200 | 21250 | 21200 | 101 |
| 679 | 20250114 | 100000 | 2704487000 | 21200 | 21200 | 21250 | 21200 | 1032 |
| 680 | 20250114 | 095900 | 2682559600 | 21250 | 21250 | 21250 | 21200 | 312 |
| 681 | 20250114 | 095800 | 2675935900 | 21200 | 21250 | 21250 | 21200 | 492 |
| 682 | 20250114 | 095700 | 2665481100 | 21250 | 21250 | 21250 | 21200 | 5890 |
| 683 | 20250114 | 095600 | 2540352850 | 21250 | 21200 | 21250 | 21200 | 239 |
| 684 | 20250114 | 095500 | 2535279800 | 21200 | 21250 | 21250 | 21200 | 4525 |
| 685 | 20250114 | 095400 | 2439234650 | 21250 | 21200 | 21250 | 21200 | 34 |
| 686 | 20250114 | 095300 | 2438512400 | 21250 | 21200 | 21250 | 21200 | 93 |
| 687 | 20250114 | 095200 | 2436539200 | 21250 | 21200 | 21250 | 21200 | 534 |
| 688 | 20250114 | 095100 | 2425194400 | 21200 | 21250 | 21250 | 21200 | 357 |
| 689 | 20250114 | 095000 | 2417608650 | 21200 | 21250 | 21250 | 21200 | 274 |
| 690 | 20250114 | 094900 | 2411799300 | 21200 | 21200 | 21250 | 21200 | 175 |
| 691 | 20250114 | 094800 | 2408088050 | 21200 | 21200 | 21200 | 21200 | 312 |
| 692 | 20250114 | 094700 | 2401473650 | 21200 | 21200 | 21200 | 21200 | 63 |
| 693 | 20250114 | 094600 | 2400138050 | 21200 | 21250 | 21250 | 21200 | 357 |
| 694 | 20250114 | 094500 | 2392568400 | 21200 | 21200 | 21200 | 21200 | 1008 |
| 695 | 20250114 | 094400 | 2371198800 | 21200 | 21150 | 21200 | 21150 | 397 |
| 696 | 20250114 | 094300 | 2362782600 | 21150 | 21200 | 21200 | 21150 | 435 |
| 697 | 20250114 | 094200 | 2353561750 | 21200 | 21200 | 21200 | 21150 | 1111 |
| 698 | 20250114 | 094100 | 2330010700 | 21250 | 21200 | 21250 | 21200 | 946 |
| 699 | 20250114 | 094000 | 2309955200 | 21150 | 21150 | 21200 | 21150 | 128 |
| 700 | 20250114 | 093900 | 2307247300 | 21200 | 21150 | 21200 | 21150 | 543 |
| 701 | 20250114 | 093800 | 2295738800 | 21150 | 21150 | 21150 | 21150 | 1909 |
| 702 | 20250114 | 093700 | 2255363450 | 21150 | 21150 | 21150 | 21150 | 116 |
| 703 | 20250114 | 093600 | 2252910050 | 21200 | 21200 | 21250 | 21150 | 2750 |
| 704 | 20250114 | 093500 | 2194593950 | 21200 | 21250 | 21250 | 21200 | 123 |
| 705 | 20250114 | 093400 | 2191985600 | 21250 | 21250 | 21250 | 21200 | 1458 |
| 706 | 20250114 | 093300 | 2161072500 | 21250 | 21250 | 21250 | 21200 | 1614 |
| 707 | 20250114 | 093200 | 2126853950 | 21250 | 21250 | 21250 | 21200 | 211 |
| 708 | 20250114 | 093100 | 2122373700 | 21250 | 21250 | 21250 | 21200 | 599 |
| 709 | 20250114 | 093000 | 2109673500 | 21250 | 21250 | 21250 | 21250 | 254 |
| 710 | 20250114 | 092900 | 2104276000 | 21200 | 21250 | 21250 | 21200 | 692 |
| 711 | 20250114 | 092800 | 2089572450 | 21250 | 21250 | 21250 | 21200 | 123 |
| 712 | 20250114 | 092700 | 2086962200 | 21250 | 21250 | 21250 | 21200 | 173 |
| 713 | 20250114 | 092600 | 2083286200 | 21250 | 21250 | 21250 | 21200 | 7821 |
| 714 | 20250114 | 092500 | 1917090000 | 21200 | 21250 | 21250 | 21200 | 226 |
| 715 | 20250114 | 092400 | 1912288750 | 21250 | 21200 | 21250 | 21200 | 496 |
| 716 | 20250114 | 092300 | 1901765250 | 21250 | 21250 | 21250 | 21200 | 528 |
| 717 | 20250114 | 092200 | 1890545450 | 21250 | 21250 | 21250 | 21200 | 968 |
| 718 | 20250114 | 092100 | 1869980800 | 21300 | 21300 | 21300 | 21300 | 2934 |
| 719 | 20250114 | 092000 | 1807486600 | 21300 | 21250 | 21300 | 21250 | 739 |
| 720 | 20250114 | 091900 | 1791746200 | 21250 | 21300 | 21300 | 21250 | 239 |
| 721 | 20250114 | 091800 | 1786660400 | 21250 | 21200 | 21300 | 21150 | 5727 |
| 722 | 20250114 | 091700 | 1665193900 | 21250 | 21150 | 21250 | 21150 | 4785 |
| 723 | 20250114 | 091600 | 1563762950 | 21150 | 21150 | 21150 | 21150 | 2467 |
| 724 | 20250114 | 091500 | 1511585900 | 21150 | 21200 | 21200 | 21150 | 284 |
| 725 | 20250114 | 091400 | 1505573500 | 21200 | 21250 | 21250 | 21150 | 3714 |
| 726 | 20250114 | 091300 | 1426832750 | 21250 | 21300 | 21300 | 21200 | 3283 |
| 727 | 20250114 | 091200 | 1357051350 | 21300 | 21300 | 21300 | 21300 | 964 |
| 728 | 20250114 | 091100 | 1336518150 | 21300 | 21300 | 21350 | 21300 | 212 |
| 729 | 20250114 | 091000 | 1332002000 | 21350 | 21350 | 21350 | 21300 | 2594 |
| 730 | 20250114 | 090900 | 1276748950 | 21350 | 21350 | 21350 | 21350 | 42 |
| 731 | 20250114 | 090800 | 1275852250 | 21350 | 21300 | 21350 | 21300 | 1648 |
| 732 | 20250114 | 090700 | 1240669200 | 21300 | 21300 | 21300 | 21300 | 1219 |
| 733 | 20250114 | 090600 | 1214704500 | 21300 | 21350 | 21350 | 21300 | 1265 |
| 734 | 20250114 | 090500 | 1187752550 | 21350 | 21350 | 21350 | 21300 | 198 |
| 735 | 20250114 | 090400 | 1183531800 | 21300 | 21300 | 21300 | 21300 | 206 |
| 736 | 20250114 | 090300 | 1179144000 | 21350 | 21350 | 21400 | 21350 | 3509 |
| 737 | 20250114 | 090200 | 1104170950 | 21350 | 21300 | 21350 | 21250 | 10672 |
| 738 | 20250114 | 090100 | 876779850 | 21350 | 21300 | 21350 | 21300 | 5181 |
| 739 | 20250114 | 090000 | 766414450 | 21300 | 21250 | 21400 | 21200 | 31549 |