40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 3 | 20250225 | 212300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250225 | 212200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250225 | 212100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250225 | 212000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250225 | 211900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250225 | 211800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250225 | 211700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250225 | 211600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250225 | 211500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250225 | 211400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250225 | 211300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250225 | 211200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250225 | 211100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250225 | 211000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250225 | 210900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250225 | 210800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250225 | 210700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250225 | 210600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250225 | 210500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250225 | 210400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250225 | 210300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250225 | 210200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250225 | 210100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250225 | 210000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250225 | 205900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250225 | 205800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250225 | 205700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250225 | 205600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250225 | 205500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250225 | 205400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 33 | 20250225 | 205300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250225 | 205200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250225 | 205100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250225 | 205000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250225 | 204900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250225 | 204800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250225 | 204700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250225 | 204600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250225 | 204500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250225 | 204400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250225 | 204300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250225 | 204200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250225 | 204100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250225 | 204000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250225 | 203900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250225 | 203800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250225 | 203700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250225 | 203600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250225 | 203500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250225 | 203400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250225 | 203300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250225 | 203200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250225 | 203100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250225 | 203000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250225 | 202900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250225 | 202800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250225 | 202700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250225 | 202600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250225 | 202500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250225 | 202400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 63 | 20250225 | 202300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250225 | 202200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250225 | 202100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250225 | 202000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250225 | 201900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250225 | 201800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250225 | 201700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250225 | 201600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250225 | 201500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250225 | 201400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250225 | 201300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250225 | 201200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250225 | 201100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250225 | 201000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250225 | 200900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250225 | 200800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250225 | 200700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250225 | 200600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250225 | 200500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250225 | 200400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250225 | 200300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250225 | 200200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250225 | 200100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250225 | 200000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250225 | 195900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250225 | 195800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250225 | 195700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250225 | 195600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250225 | 195500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250225 | 195400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 93 | 20250225 | 195300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250225 | 195200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250225 | 195100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250225 | 195000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250225 | 194900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250225 | 194800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250225 | 194700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250225 | 194600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250225 | 194500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250225 | 194400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250225 | 194300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250225 | 194200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250225 | 194100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250225 | 194000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250225 | 193900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250225 | 193800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250225 | 193700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250225 | 193600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250225 | 193500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250225 | 193400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250225 | 193300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250225 | 193200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250225 | 193100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250225 | 193000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250225 | 192900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250225 | 192800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250225 | 192700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250225 | 192600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250225 | 192500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250225 | 192400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 123 | 20250225 | 192300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250225 | 192200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250225 | 192100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250225 | 192000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250225 | 191900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250225 | 191800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250225 | 191700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250225 | 191600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250225 | 191500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250225 | 191400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250225 | 191300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250225 | 191200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250225 | 191100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250225 | 191000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250225 | 190900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250225 | 190800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250225 | 190700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250225 | 190600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250225 | 190500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250225 | 190400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250225 | 190300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250225 | 190200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250225 | 190100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250225 | 190000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250225 | 185900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250225 | 185800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250225 | 185700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250225 | 185600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250225 | 185500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250225 | 185400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 153 | 20250225 | 185300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250225 | 185200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250225 | 185100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250225 | 185000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250225 | 184900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250225 | 184800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250225 | 184700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250225 | 184600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250225 | 184500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250225 | 184400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250225 | 184300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250225 | 184200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250225 | 184100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250225 | 184000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250225 | 183900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250225 | 183800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250225 | 183700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250225 | 183600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250225 | 183500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250225 | 183400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250225 | 183300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250225 | 183200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250225 | 183100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250225 | 183000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250225 | 182900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250225 | 182800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250225 | 182700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250225 | 182600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250225 | 182500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250225 | 182400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 183 | 20250225 | 182300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250225 | 182200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250225 | 182100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250225 | 182000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250225 | 181900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250225 | 181800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250225 | 181700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250225 | 181600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250225 | 181500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250225 | 181400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250225 | 181300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250225 | 181200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250225 | 181100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250225 | 181000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250225 | 180900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250225 | 180800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250225 | 180700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250225 | 180600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250225 | 180500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250225 | 180400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250225 | 180300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250225 | 180200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250225 | 180100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250225 | 180000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250225 | 175900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250225 | 175800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250225 | 175700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250225 | 175600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250225 | 175500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250225 | 175400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 213 | 20250225 | 175300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250225 | 175200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250225 | 175100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250225 | 175000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250225 | 174900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250225 | 174800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250225 | 174700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250225 | 174600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250225 | 174500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250225 | 174400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250225 | 174300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250225 | 174200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250225 | 174100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250225 | 174000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250225 | 173900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250225 | 173800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250225 | 173700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250225 | 173600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250225 | 173500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250225 | 173400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250225 | 173300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250225 | 173200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250225 | 173100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250225 | 173000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250225 | 172900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250225 | 172800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250225 | 172700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250225 | 172600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250225 | 172500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250225 | 172400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 243 | 20250225 | 172300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250225 | 172200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250225 | 172100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250225 | 172000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250225 | 171900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250225 | 171800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250225 | 171700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250225 | 171600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250225 | 171500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250225 | 171400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250225 | 171300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250225 | 171200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250225 | 171100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250225 | 171000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250225 | 170900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250225 | 170800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250225 | 170700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250225 | 170600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250225 | 170500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250225 | 170400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250225 | 170300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250225 | 170200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250225 | 170100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250225 | 170000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250225 | 165900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250225 | 165800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250225 | 165700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250225 | 165600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250225 | 165500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250225 | 165400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 273 | 20250225 | 165300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250225 | 165200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250225 | 165100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250225 | 165000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250225 | 164900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250225 | 164800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250225 | 164700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20250225 | 164600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250225 | 164500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250225 | 164400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250225 | 164300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250225 | 164200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20250225 | 164100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20250225 | 164000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20250225 | 163900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20250225 | 163800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20250225 | 163700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20250225 | 163600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20250225 | 163500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20250225 | 163400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20250225 | 163300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20250225 | 163200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20250225 | 163100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20250225 | 163000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20250225 | 162900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20250225 | 162800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20250225 | 162700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20250225 | 162600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20250225 | 162500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20250225 | 162400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 303 | 20250225 | 162300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20250225 | 162200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20250225 | 162100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20250225 | 162000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20250225 | 161900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20250225 | 161800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20250225 | 161700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20250225 | 161600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20250225 | 161500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20250225 | 161400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20250225 | 161300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20250225 | 161200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20250225 | 161100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20250225 | 161000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20250225 | 160900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20250225 | 160800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20250225 | 160700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20250225 | 160600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20250225 | 160500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20250225 | 160400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20250225 | 160300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20250225 | 160200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20250225 | 160100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20250225 | 160000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20250225 | 155900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20250225 | 155800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20250225 | 155700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20250225 | 155600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20250225 | 155500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20250225 | 155400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 333 | 20250225 | 155300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20250225 | 155200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20250225 | 155100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20250225 | 155000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20250225 | 154900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20250225 | 154800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20250225 | 154700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20250225 | 154600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20250225 | 154500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20250225 | 154400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20250225 | 154300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20250225 | 154200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20250225 | 154100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20250225 | 154000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20250225 | 153900 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20250225 | 153800 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20250225 | 153700 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20250225 | 153600 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20250225 | 153500 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20250225 | 153400 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20250225 | 153300 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20250225 | 153200 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20250225 | 153100 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20250225 | 153000 | 16688390200 | 24150 | 24150 | 24150 | 24150 | 41614 |
| 357 | 20250225 | 152900 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20250225 | 152800 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 359 | 20250225 | 152700 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 360 | 20250225 | 152600 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 361 | 20250225 | 152500 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 362 | 20250225 | 152400 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 363 | 20250225 | 152300 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 364 | 20250225 | 152200 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 365 | 20250225 | 152100 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 366 | 20250225 | 152000 | 15683412100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 367 | 20250225 | 151900 | 15683412100 | 24200 | 24150 | 24200 | 24100 | 1722 |
| 368 | 20250225 | 151800 | 15641792500 | 24150 | 24150 | 24200 | 24100 | 5563 |
| 369 | 20250225 | 151700 | 15507433600 | 24150 | 24150 | 24150 | 24100 | 2363 |
| 370 | 20250225 | 151600 | 15450368250 | 24150 | 24150 | 24150 | 24100 | 1745 |
| 371 | 20250225 | 151500 | 15408230600 | 24100 | 24150 | 24150 | 24100 | 1461 |
| 372 | 20250225 | 151400 | 15372960900 | 24150 | 24150 | 24150 | 24100 | 502 |
| 373 | 20250225 | 151300 | 15360849450 | 24100 | 24150 | 24150 | 24100 | 772 |
| 374 | 20250225 | 151200 | 15342215550 | 24150 | 24150 | 24200 | 24100 | 1464 |
| 375 | 20250225 | 151100 | 15306850250 | 24100 | 24150 | 24200 | 24100 | 1456 |
| 376 | 20250225 | 151000 | 15271707800 | 24100 | 24100 | 24150 | 24100 | 1653 |
| 377 | 20250225 | 150900 | 15231847650 | 24100 | 24100 | 24200 | 24100 | 2923 |
| 378 | 20250225 | 150800 | 15161275150 | 24150 | 24150 | 24150 | 24100 | 806 |
| 379 | 20250225 | 150700 | 15141810800 | 24150 | 24100 | 24150 | 24100 | 713 |
| 380 | 20250225 | 150600 | 15124593350 | 24150 | 24150 | 24150 | 24100 | 767 |
| 381 | 20250225 | 150500 | 15106070800 | 24100 | 24150 | 24150 | 24100 | 539 |
| 382 | 20250225 | 150400 | 15093055000 | 24150 | 24100 | 24150 | 24100 | 3697 |
| 383 | 20250225 | 150300 | 15003899100 | 24150 | 24150 | 24150 | 24100 | 131 |
| 384 | 20250225 | 150200 | 15000736150 | 24150 | 24100 | 24150 | 24100 | 296 |
| 385 | 20250225 | 150100 | 14993593050 | 24150 | 24150 | 24150 | 24100 | 4168 |
| 386 | 20250225 | 150000 | 14893029200 | 24150 | 24100 | 24150 | 24100 | 90 |
| 387 | 20250225 | 145900 | 14890857200 | 24150 | 24100 | 24150 | 24100 | 301 |
| 388 | 20250225 | 145800 | 14883588800 | 24100 | 24150 | 24150 | 24100 | 293 |
| 389 | 20250225 | 145700 | 14876513900 | 24100 | 24100 | 24150 | 24100 | 153 |
| 390 | 20250225 | 145600 | 14872819900 | 24150 | 24100 | 24150 | 24100 | 290 |
| 391 | 20250225 | 145500 | 14865817000 | 24150 | 24100 | 24150 | 24100 | 341 |
| 392 | 20250225 | 145400 | 14857582750 | 24150 | 24150 | 24150 | 24100 | 1091 |
| 393 | 20250225 | 145300 | 14831246450 | 24150 | 24100 | 24200 | 24100 | 4366 |
| 394 | 20250225 | 145200 | 14725771250 | 24150 | 24150 | 24150 | 24100 | 835 |
| 395 | 20250225 | 145100 | 14705607150 | 24150 | 24150 | 24150 | 24100 | 948 |
| 396 | 20250225 | 145000 | 14682715250 | 24150 | 24100 | 24150 | 24100 | 380 |
| 397 | 20250225 | 144900 | 14673538950 | 24100 | 24100 | 24150 | 24050 | 1577 |
| 398 | 20250225 | 144800 | 14635501100 | 24100 | 24100 | 24100 | 24050 | 1509 |
| 399 | 20250225 | 144700 | 14599162150 | 24100 | 24100 | 24100 | 24050 | 517 |
| 400 | 20250225 | 144600 | 14586705500 | 24100 | 24100 | 24100 | 24050 | 774 |
| 401 | 20250225 | 144500 | 14568052800 | 24100 | 24050 | 24100 | 24050 | 620 |
| 402 | 20250225 | 144400 | 14553112250 | 24100 | 24050 | 24100 | 24050 | 1243 |
| 403 | 20250225 | 144300 | 14523163800 | 24100 | 24100 | 24100 | 24050 | 904 |
| 404 | 20250225 | 144200 | 14501410750 | 24100 | 24050 | 24100 | 24050 | 513 |
| 405 | 20250225 | 144100 | 14489052000 | 24100 | 24100 | 24100 | 24050 | 651 |
| 406 | 20250225 | 144000 | 14473371350 | 24100 | 24100 | 24100 | 24050 | 194 |
| 407 | 20250225 | 143900 | 14468702250 | 24100 | 24100 | 24100 | 24050 | 605 |
| 408 | 20250225 | 143800 | 14454130850 | 24100 | 24100 | 24100 | 24050 | 593 |
| 409 | 20250225 | 143700 | 14439850500 | 24050 | 24100 | 24100 | 24050 | 154 |
| 410 | 20250225 | 143600 | 14436140750 | 24100 | 24100 | 24100 | 24050 | 320 |
| 411 | 20250225 | 143500 | 14428440200 | 24100 | 24100 | 24100 | 24050 | 599 |
| 412 | 20250225 | 143400 | 14414004750 | 24100 | 24100 | 24100 | 24050 | 188 |
| 413 | 20250225 | 143300 | 14409474400 | 24100 | 24150 | 24200 | 24050 | 9096 |
| 414 | 20250225 | 143200 | 14190113700 | 24150 | 24100 | 24150 | 24100 | 446 |
| 415 | 20250225 | 143100 | 14179343050 | 24100 | 24150 | 24200 | 24100 | 1696 |
| 416 | 20250225 | 143000 | 14138385500 | 24200 | 24150 | 24200 | 24100 | 390 |
| 417 | 20250225 | 142900 | 14128954050 | 24150 | 24100 | 24200 | 24100 | 1229 |
| 418 | 20250225 | 142800 | 14099264100 | 24150 | 24150 | 24150 | 24100 | 314 |
| 419 | 20250225 | 142700 | 14091682250 | 24100 | 24150 | 24150 | 24100 | 278 |
| 420 | 20250225 | 142600 | 14084972700 | 24150 | 24100 | 24150 | 24100 | 335 |
| 421 | 20250225 | 142500 | 14076883250 | 24100 | 24100 | 24150 | 24100 | 478 |
| 422 | 20250225 | 142400 | 14065355300 | 24100 | 24150 | 24150 | 24100 | 858 |
| 423 | 20250225 | 142300 | 14044635700 | 24100 | 24100 | 24150 | 24100 | 320 |
| 424 | 20250225 | 142200 | 14036908650 | 24150 | 24100 | 24150 | 24100 | 128 |
| 425 | 20250225 | 142100 | 14033823650 | 24150 | 24150 | 24150 | 24100 | 220 |
| 426 | 20250225 | 142000 | 14028512950 | 24150 | 24100 | 24150 | 24100 | 331 |
| 427 | 20250225 | 141900 | 14020523450 | 24100 | 24100 | 24150 | 24100 | 169 |
| 428 | 20250225 | 141800 | 14016442750 | 24100 | 24150 | 24150 | 24100 | 272 |
| 429 | 20250225 | 141700 | 14009877500 | 24150 | 24150 | 24150 | 24100 | 7886 |
| 430 | 20250225 | 141600 | 13819781100 | 24100 | 24150 | 24150 | 24100 | 303 |
| 431 | 20250225 | 141500 | 13812464800 | 24150 | 24100 | 24150 | 24100 | 384 |
| 432 | 20250225 | 141400 | 13803191850 | 24100 | 24150 | 24150 | 24100 | 587 |
| 433 | 20250225 | 141300 | 13789016250 | 24150 | 24150 | 24150 | 24100 | 325 |
| 434 | 20250225 | 141200 | 13781168250 | 24150 | 24100 | 24150 | 24100 | 652 |
| 435 | 20250225 | 141100 | 13765423100 | 24150 | 24150 | 24150 | 24100 | 718 |
| 436 | 20250225 | 141000 | 13748086500 | 24150 | 24100 | 24150 | 24100 | 157 |
| 437 | 20250225 | 140900 | 13744295850 | 24100 | 24150 | 24150 | 24100 | 724 |
| 438 | 20250225 | 140800 | 13726842850 | 24100 | 24100 | 24150 | 24100 | 496 |
| 439 | 20250225 | 140700 | 13714869200 | 24100 | 24150 | 24150 | 24100 | 1107 |
| 440 | 20250225 | 140600 | 13688136050 | 24150 | 24100 | 24150 | 24100 | 677 |
| 441 | 20250225 | 140500 | 13671806250 | 24150 | 24100 | 24150 | 24100 | 438 |
| 442 | 20250225 | 140400 | 13661233100 | 24100 | 24100 | 24150 | 24100 | 246 |
| 443 | 20250225 | 140300 | 13655295200 | 24100 | 24150 | 24150 | 24100 | 29 |
| 444 | 20250225 | 140200 | 13654595650 | 24150 | 24150 | 24200 | 24100 | 5200 |
| 445 | 20250225 | 140100 | 13529059500 | 24150 | 24100 | 24150 | 24100 | 367 |
| 446 | 20250225 | 140000 | 13520196900 | 24150 | 24150 | 24150 | 24100 | 718 |
| 447 | 20250225 | 135900 | 13502865200 | 24100 | 24100 | 24200 | 24100 | 1689 |
| 448 | 20250225 | 135800 | 13462091700 | 24150 | 24150 | 24150 | 24100 | 1453 |
| 449 | 20250225 | 135700 | 13427015050 | 24100 | 24150 | 24150 | 24100 | 593 |
| 450 | 20250225 | 135600 | 13412694750 | 24100 | 24150 | 24150 | 24100 | 193 |
| 451 | 20250225 | 135500 | 13408042750 | 24100 | 24100 | 24150 | 24100 | 30 |
| 452 | 20250225 | 135400 | 13407318800 | 24100 | 24150 | 24150 | 24100 | 917 |
| 453 | 20250225 | 135300 | 13385198500 | 24150 | 24150 | 24150 | 24150 | 778 |
| 454 | 20250225 | 135200 | 13366409800 | 24150 | 24200 | 24200 | 24100 | 5877 |
| 455 | 20250225 | 135100 | 13224325200 | 24250 | 24250 | 24250 | 24200 | 483 |
| 456 | 20250225 | 135000 | 13212612650 | 24200 | 24200 | 24250 | 24150 | 18356 |
| 457 | 20250225 | 134900 | 12768543650 | 24150 | 24200 | 24200 | 24150 | 52 |
| 458 | 20250225 | 134800 | 12767287100 | 24200 | 24150 | 24200 | 24150 | 575 |
| 459 | 20250225 | 134700 | 12753383150 | 24200 | 24200 | 24200 | 24150 | 905 |
| 460 | 20250225 | 134600 | 12731484750 | 24150 | 24200 | 24200 | 24150 | 252 |
| 461 | 20250225 | 134500 | 12725391450 | 24200 | 24150 | 24200 | 24150 | 259 |
| 462 | 20250225 | 134400 | 12719123950 | 24150 | 24200 | 24200 | 24150 | 582 |
| 463 | 20250225 | 134300 | 12705051300 | 24200 | 24200 | 24200 | 24150 | 133 |
| 464 | 20250225 | 134200 | 12701833950 | 24200 | 24150 | 24200 | 24150 | 280 |
| 465 | 20250225 | 134100 | 12695058150 | 24150 | 24250 | 24250 | 24150 | 5934 |
| 466 | 20250225 | 134000 | 12551506450 | 24250 | 24250 | 24250 | 24200 | 400 |
| 467 | 20250225 | 133900 | 12541807400 | 24250 | 24250 | 24250 | 24200 | 266 |
| 468 | 20250225 | 133800 | 12535357200 | 24250 | 24250 | 24250 | 24200 | 61 |
| 469 | 20250225 | 133700 | 12533878000 | 24250 | 24250 | 24250 | 24200 | 263 |
| 470 | 20250225 | 133600 | 12527500500 | 24250 | 24250 | 24250 | 24200 | 408 |
| 471 | 20250225 | 133500 | 12517611800 | 24250 | 24250 | 24250 | 24200 | 69 |
| 472 | 20250225 | 133400 | 12515938850 | 24250 | 24250 | 24250 | 24250 | 133 |
| 473 | 20250225 | 133300 | 12512713600 | 24250 | 24250 | 24250 | 24200 | 333 |
| 474 | 20250225 | 133200 | 12504638600 | 24250 | 24250 | 24250 | 24250 | 113 |
| 475 | 20250225 | 133100 | 12501898350 | 24250 | 24250 | 24300 | 24250 | 2893 |
| 476 | 20250225 | 133000 | 12431729650 | 24250 | 24200 | 24250 | 24200 | 1429 |
| 477 | 20250225 | 132900 | 12397078350 | 24250 | 24200 | 24250 | 24200 | 200 |
| 478 | 20250225 | 132800 | 12392235350 | 24200 | 24200 | 24250 | 24200 | 20 |
| 479 | 20250225 | 132700 | 12391750750 | 24250 | 24250 | 24300 | 24200 | 578 |
| 480 | 20250225 | 132600 | 12377722000 | 24300 | 24300 | 24300 | 24200 | 3432 |
| 481 | 20250225 | 132500 | 12294499150 | 24300 | 24300 | 24300 | 24300 | 401 |
| 482 | 20250225 | 132400 | 12284754850 | 24300 | 24250 | 24300 | 24200 | 3790 |
| 483 | 20250225 | 132300 | 12192824150 | 24250 | 24250 | 24250 | 24200 | 438 |
| 484 | 20250225 | 132200 | 12182202800 | 24250 | 24250 | 24250 | 24200 | 836 |
| 485 | 20250225 | 132100 | 12161930050 | 24250 | 24250 | 24250 | 24250 | 412 |
| 486 | 20250225 | 132000 | 12151939050 | 24200 | 24150 | 24250 | 24150 | 4232 |
| 487 | 20250225 | 131900 | 12049508900 | 24200 | 24200 | 24200 | 24200 | 238 |
| 488 | 20250225 | 131800 | 12043749300 | 24200 | 24150 | 24200 | 24150 | 1026 |
| 489 | 20250225 | 131700 | 12018945350 | 24150 | 24200 | 24200 | 24150 | 376 |
| 490 | 20250225 | 131600 | 12009846550 | 24150 | 24200 | 24200 | 24150 | 264 |
| 491 | 20250225 | 131500 | 12003458050 | 24200 | 24150 | 24200 | 24150 | 107 |
| 492 | 20250225 | 131400 | 12000868950 | 24200 | 24200 | 24200 | 24150 | 91 |
| 493 | 20250225 | 131300 | 11998666950 | 24200 | 24200 | 24250 | 24150 | 3823 |
| 494 | 20250225 | 131200 | 11906237200 | 24200 | 24200 | 24200 | 24200 | 148 |
| 495 | 20250225 | 131100 | 11902655600 | 24200 | 24250 | 24250 | 24150 | 186 |
| 496 | 20250225 | 131000 | 11898146950 | 24250 | 24200 | 24250 | 24150 | 670 |
| 497 | 20250225 | 130900 | 11881933900 | 24200 | 24200 | 24200 | 24150 | 45 |
| 498 | 20250225 | 130800 | 11880845450 | 24200 | 24200 | 24200 | 24150 | 147 |
| 499 | 20250225 | 130700 | 11877289250 | 24150 | 24200 | 24200 | 24150 | 856 |
| 500 | 20250225 | 130600 | 11856577000 | 24200 | 24200 | 24200 | 24150 | 866 |
| 501 | 20250225 | 130500 | 11835629800 | 24150 | 24200 | 24200 | 24150 | 532 |
| 502 | 20250225 | 130400 | 11822755650 | 24200 | 24200 | 24200 | 24150 | 303 |
| 503 | 20250225 | 130300 | 11815423250 | 24150 | 24200 | 24200 | 24150 | 307 |
| 504 | 20250225 | 130200 | 11807994250 | 24200 | 24200 | 24200 | 24200 | 245 |
| 505 | 20250225 | 130100 | 11802065250 | 24150 | 24150 | 24200 | 24150 | 326 |
| 506 | 20250225 | 130000 | 11794176350 | 24150 | 24200 | 24200 | 24150 | 62 |
| 507 | 20250225 | 125900 | 11792677950 | 24200 | 24250 | 24250 | 24150 | 6042 |
| 508 | 20250225 | 125800 | 11646606150 | 24250 | 24250 | 24250 | 24200 | 642 |
| 509 | 20250225 | 125700 | 11631037850 | 24250 | 24150 | 24250 | 24150 | 3056 |
| 510 | 20250225 | 125600 | 11557073750 | 24200 | 24200 | 24200 | 24150 | 934 |
| 511 | 20250225 | 125500 | 11534476300 | 24200 | 24200 | 24200 | 24150 | 501 |
| 512 | 20250225 | 125400 | 11522352300 | 24200 | 24200 | 24200 | 24150 | 1094 |
| 513 | 20250225 | 125300 | 11495877550 | 24200 | 24200 | 24200 | 24150 | 346 |
| 514 | 20250225 | 125200 | 11487504600 | 24200 | 24200 | 24250 | 24150 | 4830 |
| 515 | 20250225 | 125100 | 11370649100 | 24200 | 24150 | 24200 | 24150 | 1119 |
| 516 | 20250225 | 125000 | 11343570100 | 24200 | 24200 | 24200 | 24150 | 686 |
| 517 | 20250225 | 124900 | 11326971750 | 24200 | 24200 | 24200 | 24200 | 784 |
| 518 | 20250225 | 124800 | 11307998950 | 24200 | 24200 | 24200 | 24150 | 614 |
| 519 | 20250225 | 124700 | 11293140550 | 24200 | 24150 | 24200 | 24150 | 272 |
| 520 | 20250225 | 124600 | 11286558400 | 24200 | 24200 | 24200 | 24150 | 3739 |
| 521 | 20250225 | 124500 | 11196074650 | 24200 | 24200 | 24200 | 24150 | 735 |
| 522 | 20250225 | 124400 | 11178287850 | 24200 | 24150 | 24200 | 24150 | 318 |
| 523 | 20250225 | 124300 | 11170595350 | 24200 | 24200 | 24200 | 24150 | 354 |
| 524 | 20250225 | 124200 | 11162028900 | 24150 | 24200 | 24200 | 24150 | 254 |
| 525 | 20250225 | 124100 | 11155882400 | 24200 | 24200 | 24200 | 24200 | 457 |
| 526 | 20250225 | 124000 | 11144823000 | 24200 | 24200 | 24200 | 24150 | 465 |
| 527 | 20250225 | 123900 | 11133570250 | 24200 | 24200 | 24200 | 24150 | 196 |
| 528 | 20250225 | 123800 | 11128827250 | 24200 | 24200 | 24200 | 24200 | 119 |
| 529 | 20250225 | 123700 | 11125947450 | 24200 | 24150 | 24200 | 24150 | 293 |
| 530 | 20250225 | 123600 | 11118858150 | 24200 | 24200 | 24200 | 24150 | 429 |
| 531 | 20250225 | 123500 | 11108480350 | 24200 | 24200 | 24200 | 24150 | 221 |
| 532 | 20250225 | 123400 | 11103132400 | 24200 | 24150 | 24200 | 24150 | 334 |
| 533 | 20250225 | 123300 | 11095050600 | 24200 | 24200 | 24200 | 24200 | 774 |
| 534 | 20250225 | 123200 | 11076319800 | 24200 | 24200 | 24200 | 24150 | 860 |
| 535 | 20250225 | 123100 | 11055509750 | 24200 | 24100 | 24200 | 24100 | 5083 |
| 536 | 20250225 | 123000 | 10932753250 | 24150 | 24150 | 24150 | 24100 | 842 |
| 537 | 20250225 | 122900 | 10912419050 | 24150 | 24150 | 24150 | 24100 | 880 |
| 538 | 20250225 | 122800 | 10891167250 | 24150 | 24150 | 24150 | 24150 | 23 |
| 539 | 20250225 | 122700 | 10890611800 | 24150 | 24150 | 24150 | 24100 | 77 |
| 540 | 20250225 | 122600 | 10888752500 | 24150 | 24150 | 24150 | 24100 | 326 |
| 541 | 20250225 | 122500 | 10880879850 | 24150 | 24200 | 24200 | 24150 | 8960 |
| 542 | 20250225 | 122400 | 10664494600 | 24150 | 24200 | 24200 | 24150 | 727 |
| 543 | 20250225 | 122300 | 10646931250 | 24150 | 24200 | 24200 | 24150 | 958 |
| 544 | 20250225 | 122200 | 10623782550 | 24150 | 24250 | 24300 | 24150 | 4358 |
| 545 | 20250225 | 122100 | 10518189400 | 24250 | 24250 | 24250 | 24200 | 1371 |
| 546 | 20250225 | 122000 | 10484943350 | 24200 | 24250 | 24250 | 24200 | 355 |
| 547 | 20250225 | 121900 | 10476335550 | 24200 | 24200 | 24250 | 24200 | 306 |
| 548 | 20250225 | 121800 | 10468924600 | 24200 | 24250 | 24250 | 24200 | 352 |
| 549 | 20250225 | 121700 | 10460393850 | 24250 | 24250 | 24250 | 24200 | 432 |
| 550 | 20250225 | 121600 | 10449925450 | 24200 | 24250 | 24250 | 24200 | 112 |
| 551 | 20250225 | 121500 | 10447211800 | 24250 | 24200 | 24250 | 24200 | 439 |
| 552 | 20250225 | 121400 | 10436578900 | 24200 | 24200 | 24250 | 24200 | 395 |
| 553 | 20250225 | 121300 | 10427004800 | 24200 | 24250 | 24250 | 24200 | 83 |
| 554 | 20250225 | 121200 | 10424994650 | 24250 | 24250 | 24250 | 24250 | 181 |
| 555 | 20250225 | 121100 | 10420605400 | 24250 | 24250 | 24250 | 24200 | 311 |
| 556 | 20250225 | 121000 | 10413063850 | 24250 | 24200 | 24250 | 24200 | 34 |
| 557 | 20250225 | 120900 | 10412239700 | 24250 | 24250 | 24250 | 24250 | 54 |
| 558 | 20250225 | 120800 | 10410930200 | 24250 | 24250 | 24300 | 24200 | 4506 |
| 559 | 20250225 | 120700 | 10301769700 | 24250 | 24200 | 24250 | 24200 | 188 |
| 560 | 20250225 | 120600 | 10297210800 | 24200 | 24200 | 24250 | 24200 | 52 |
| 561 | 20250225 | 120500 | 10295950800 | 24250 | 24250 | 24250 | 24200 | 432 |
| 562 | 20250225 | 120400 | 10285475050 | 24250 | 24250 | 24250 | 24250 | 107 |
| 563 | 20250225 | 120300 | 10282880300 | 24200 | 24200 | 24250 | 24200 | 755 |
| 564 | 20250225 | 120200 | 10264595600 | 24250 | 24200 | 24250 | 24200 | 523 |
| 565 | 20250225 | 120100 | 10251921250 | 24250 | 24250 | 24250 | 24200 | 985 |
| 566 | 20250225 | 120000 | 10228065050 | 24250 | 24250 | 24250 | 24200 | 307 |
| 567 | 20250225 | 115900 | 10220620950 | 24250 | 24250 | 24250 | 24200 | 515 |
| 568 | 20250225 | 115800 | 10208133050 | 24200 | 24250 | 24250 | 24200 | 289 |
| 569 | 20250225 | 115700 | 10201128950 | 24250 | 24250 | 24250 | 24200 | 38 |
| 570 | 20250225 | 115600 | 10200207800 | 24250 | 24250 | 24250 | 24200 | 434 |
| 571 | 20250225 | 115500 | 10189683350 | 24250 | 24250 | 24250 | 24200 | 40 |
| 572 | 20250225 | 115400 | 10188713550 | 24250 | 24250 | 24250 | 24200 | 3834 |
| 573 | 20250225 | 115300 | 10095827250 | 24250 | 24250 | 24250 | 24200 | 584 |
| 574 | 20250225 | 115200 | 10081665950 | 24250 | 24250 | 24250 | 24200 | 334 |
| 575 | 20250225 | 115100 | 10073566700 | 24250 | 24250 | 24250 | 24250 | 454 |
| 576 | 20250225 | 115000 | 10062557200 | 24250 | 24250 | 24250 | 24200 | 448 |
| 577 | 20250225 | 114900 | 10051693450 | 24200 | 24250 | 24250 | 24200 | 223 |
| 578 | 20250225 | 114800 | 10046287450 | 24250 | 24250 | 24250 | 24250 | 1123 |
| 579 | 20250225 | 114700 | 10019054700 | 24200 | 24250 | 24250 | 24200 | 206 |
| 580 | 20250225 | 114600 | 10014061550 | 24250 | 24250 | 24250 | 24250 | 218 |
| 581 | 20250225 | 114500 | 10008775050 | 24200 | 24250 | 24250 | 24200 | 414 |
| 582 | 20250225 | 114400 | 9998735800 | 24250 | 24250 | 24250 | 24200 | 445 |
| 583 | 20250225 | 114300 | 9987944800 | 24250 | 24200 | 24250 | 24200 | 248 |
| 584 | 20250225 | 114200 | 9981932950 | 24250 | 24250 | 24250 | 24200 | 408 |
| 585 | 20250225 | 114100 | 9972041150 | 24250 | 24250 | 24250 | 24200 | 1232 |
| 586 | 20250225 | 114000 | 9942165950 | 24250 | 24250 | 24250 | 24200 | 445 |
| 587 | 20250225 | 113900 | 9931375200 | 24250 | 24250 | 24250 | 24200 | 431 |
| 588 | 20250225 | 113800 | 9920926650 | 24250 | 24250 | 24250 | 24250 | 31 |
| 589 | 20250225 | 113700 | 9920174900 | 24200 | 24200 | 24250 | 24200 | 159 |
| 590 | 20250225 | 113600 | 9916319550 | 24250 | 24200 | 24250 | 24150 | 1552 |
| 591 | 20250225 | 113500 | 9878761200 | 24150 | 24150 | 24200 | 24150 | 344 |
| 592 | 20250225 | 113400 | 9870448950 | 24200 | 24200 | 24200 | 24150 | 531 |
| 593 | 20250225 | 113300 | 9857598950 | 24200 | 24200 | 24200 | 24150 | 303 |
| 594 | 20250225 | 113200 | 9850268150 | 24150 | 24200 | 24200 | 24150 | 199 |
| 595 | 20250225 | 113100 | 9845458150 | 24200 | 24200 | 24200 | 24150 | 245 |
| 596 | 20250225 | 113000 | 9839529900 | 24200 | 24200 | 24200 | 24150 | 301 |
| 597 | 20250225 | 112900 | 9832246300 | 24150 | 24200 | 24200 | 24150 | 49 |
| 598 | 20250225 | 112800 | 9831060750 | 24200 | 24200 | 24200 | 24150 | 102 |
| 599 | 20250225 | 112700 | 9828592600 | 24200 | 24200 | 24200 | 24200 | 432 |
| 600 | 20250225 | 112600 | 9818138200 | 24150 | 24200 | 24200 | 24150 | 93 |
| 601 | 20250225 | 112500 | 9815891250 | 24200 | 24150 | 24200 | 24150 | 93 |
| 602 | 20250225 | 112400 | 9813643300 | 24200 | 24200 | 24200 | 24200 | 3206 |
| 603 | 20250225 | 112300 | 9736058100 | 24250 | 24250 | 24250 | 24200 | 2194 |
| 604 | 20250225 | 112200 | 9682853800 | 24250 | 24250 | 24250 | 24250 | 55 |
| 605 | 20250225 | 112100 | 9681520050 | 24250 | 24250 | 24300 | 24250 | 2191 |
| 606 | 20250225 | 112000 | 9628384800 | 24250 | 24200 | 24250 | 24200 | 386 |
| 607 | 20250225 | 111900 | 9619035150 | 24200 | 24200 | 24250 | 24200 | 157 |
| 608 | 20250225 | 111800 | 9615235650 | 24250 | 24200 | 24300 | 24200 | 487 |
| 609 | 20250225 | 111700 | 9603425100 | 24250 | 24250 | 24300 | 24200 | 2456 |
| 610 | 20250225 | 111600 | 9543857100 | 24300 | 24300 | 24300 | 24250 | 58 |
| 611 | 20250225 | 111500 | 9542449350 | 24250 | 24250 | 24300 | 24250 | 977 |
| 612 | 20250225 | 111400 | 9518726500 | 24300 | 24300 | 24300 | 24250 | 455 |
| 613 | 20250225 | 111300 | 9507671300 | 24250 | 24250 | 24350 | 24250 | 1268 |
| 614 | 20250225 | 111200 | 9476837100 | 24350 | 24250 | 24350 | 24250 | 915 |
| 615 | 20250225 | 111100 | 9454595400 | 24300 | 24250 | 24300 | 24250 | 1141 |
| 616 | 20250225 | 111000 | 9426869550 | 24250 | 24250 | 24300 | 24250 | 778 |
| 617 | 20250225 | 110900 | 9407965300 | 24300 | 24300 | 24300 | 24250 | 1116 |
| 618 | 20250225 | 110800 | 9380850350 | 24250 | 24300 | 24300 | 24250 | 704 |
| 619 | 20250225 | 110700 | 9363743450 | 24300 | 24300 | 24300 | 24250 | 637 |
| 620 | 20250225 | 110600 | 9348265050 | 24300 | 24300 | 24300 | 24250 | 1134 |
| 621 | 20250225 | 110500 | 9320727750 | 24300 | 24300 | 24300 | 24250 | 619 |
| 622 | 20250225 | 110400 | 9305686350 | 24300 | 24300 | 24300 | 24200 | 722 |
| 623 | 20250225 | 110300 | 9288151450 | 24300 | 24250 | 24300 | 24250 | 1064 |
| 624 | 20250225 | 110200 | 9262333700 | 24250 | 24250 | 24250 | 24200 | 440 |
| 625 | 20250225 | 110100 | 9251664000 | 24250 | 24200 | 24250 | 24200 | 676 |
| 626 | 20250225 | 110000 | 9235271100 | 24250 | 24250 | 24250 | 24200 | 456 |
| 627 | 20250225 | 105900 | 9224216100 | 24250 | 24250 | 24250 | 24200 | 953 |
| 628 | 20250225 | 105800 | 9201142400 | 24250 | 24250 | 24250 | 24200 | 1755 |
| 629 | 20250225 | 105700 | 9158637300 | 24250 | 24250 | 24250 | 24200 | 313 |
| 630 | 20250225 | 105600 | 9151047400 | 24250 | 24250 | 24250 | 24200 | 689 |
| 631 | 20250225 | 105500 | 9134339350 | 24250 | 24200 | 24250 | 24200 | 646 |
| 632 | 20250225 | 105400 | 9118698450 | 24200 | 24200 | 24200 | 24150 | 3363 |
| 633 | 20250225 | 105300 | 9037319100 | 24200 | 24200 | 24200 | 24150 | 702 |
| 634 | 20250225 | 105200 | 9020346250 | 24150 | 24200 | 24200 | 24150 | 621 |
| 635 | 20250225 | 105100 | 9005320650 | 24150 | 24200 | 24200 | 24150 | 659 |
| 636 | 20250225 | 105000 | 8989387250 | 24150 | 24200 | 24200 | 24150 | 199 |
| 637 | 20250225 | 104900 | 8984572850 | 24200 | 24250 | 24250 | 24200 | 3691 |
| 638 | 20250225 | 104800 | 8895230950 | 24250 | 24200 | 24250 | 24200 | 711 |
| 639 | 20250225 | 104700 | 8877989450 | 24200 | 24250 | 24300 | 24200 | 4997 |
| 640 | 20250225 | 104600 | 8756843200 | 24250 | 24250 | 24250 | 24200 | 439 |
| 641 | 20250225 | 104500 | 8746197650 | 24250 | 24300 | 24300 | 24200 | 1383 |
| 642 | 20250225 | 104400 | 8712681950 | 24300 | 24250 | 24300 | 24250 | 95 |
| 643 | 20250225 | 104300 | 8710377400 | 24250 | 24250 | 24250 | 24200 | 426 |
| 644 | 20250225 | 104200 | 8700047200 | 24250 | 24300 | 24350 | 24150 | 5471 |
| 645 | 20250225 | 104100 | 8567323600 | 24300 | 24350 | 24350 | 24250 | 5115 |
| 646 | 20250225 | 104000 | 8443210050 | 24350 | 24250 | 24350 | 24250 | 1646 |
| 647 | 20250225 | 103900 | 8403198950 | 24300 | 24300 | 24300 | 24250 | 1014 |
| 648 | 20250225 | 103800 | 8378559250 | 24300 | 24300 | 24300 | 24250 | 1159 |
| 649 | 20250225 | 103700 | 8350397050 | 24300 | 24250 | 24300 | 24250 | 1096 |
| 650 | 20250225 | 103600 | 8323766550 | 24300 | 24300 | 24300 | 24250 | 961 |
| 651 | 20250225 | 103500 | 8300414500 | 24300 | 24300 | 24300 | 24250 | 755 |
| 652 | 20250225 | 103400 | 8282078200 | 24300 | 24300 | 24300 | 24250 | 974 |
| 653 | 20250225 | 103300 | 8258414550 | 24300 | 24300 | 24300 | 24250 | 1038 |
| 654 | 20250225 | 103200 | 8233191500 | 24300 | 24300 | 24300 | 24250 | 1542 |
| 655 | 20250225 | 103100 | 8195721150 | 24250 | 24250 | 24300 | 24250 | 775 |
| 656 | 20250225 | 103000 | 8176892350 | 24300 | 24300 | 24300 | 24250 | 670 |
| 657 | 20250225 | 102900 | 8160612650 | 24300 | 24300 | 24300 | 24250 | 1083 |
| 658 | 20250225 | 102800 | 8134311350 | 24300 | 24300 | 24300 | 24250 | 1115 |
| 659 | 20250225 | 102700 | 8107217550 | 24250 | 24250 | 24300 | 24200 | 1715 |
| 660 | 20250225 | 102600 | 8065611650 | 24250 | 24250 | 24250 | 24200 | 336 |
| 661 | 20250225 | 102500 | 8057463700 | 24250 | 24250 | 24250 | 24200 | 939 |
| 662 | 20250225 | 102400 | 8034726200 | 24250 | 24250 | 24300 | 24200 | 1852 |
| 663 | 20250225 | 102300 | 7989800400 | 24250 | 24250 | 24300 | 24250 | 1504 |
| 664 | 20250225 | 102200 | 7953323450 | 24250 | 24250 | 24250 | 24200 | 612 |
| 665 | 20250225 | 102100 | 7938487000 | 24200 | 24200 | 24250 | 24200 | 1245 |
| 666 | 20250225 | 102000 | 7908331750 | 24200 | 24200 | 24250 | 24150 | 2622 |
| 667 | 20250225 | 101900 | 7844883400 | 24200 | 24150 | 24250 | 24150 | 4986 |
| 668 | 20250225 | 101800 | 7724329550 | 24150 | 24150 | 24150 | 24100 | 703 |
| 669 | 20250225 | 101700 | 7707368100 | 24150 | 24150 | 24150 | 24100 | 636 |
| 670 | 20250225 | 101600 | 7692011550 | 24150 | 24150 | 24150 | 24100 | 527 |
| 671 | 20250225 | 101500 | 7679284550 | 24150 | 24150 | 24150 | 24100 | 177 |
| 672 | 20250225 | 101400 | 7675011600 | 24150 | 24150 | 24150 | 24100 | 28 |
| 673 | 20250225 | 101300 | 7674335650 | 24100 | 24150 | 24150 | 24100 | 222 |
| 674 | 20250225 | 101200 | 7668980400 | 24150 | 24150 | 24150 | 24100 | 753 |
| 675 | 20250225 | 101100 | 7650818600 | 24150 | 24200 | 24200 | 24050 | 3232 |
| 676 | 20250225 | 101000 | 7572860800 | 24150 | 24200 | 24200 | 24150 | 107 |
| 677 | 20250225 | 100900 | 7570276000 | 24150 | 24200 | 24250 | 24150 | 2459 |
| 678 | 20250225 | 100800 | 7510753950 | 24250 | 24300 | 24300 | 24200 | 2414 |
| 679 | 20250225 | 100700 | 7452221400 | 24300 | 24250 | 24300 | 24250 | 696 |
| 680 | 20250225 | 100600 | 7435316250 | 24250 | 24250 | 24250 | 24200 | 979 |
| 681 | 20250225 | 100500 | 7411576750 | 24250 | 24250 | 24250 | 24200 | 1341 |
| 682 | 20250225 | 100400 | 7379091950 | 24150 | 24200 | 24250 | 24150 | 3375 |
| 683 | 20250225 | 100300 | 7297414700 | 24200 | 24150 | 24200 | 24150 | 1696 |
| 684 | 20250225 | 100200 | 7256416250 | 24200 | 24150 | 24200 | 24150 | 4823 |
| 685 | 20250225 | 100100 | 7139870700 | 24150 | 24150 | 24150 | 24100 | 816 |
| 686 | 20250225 | 100000 | 7120165150 | 24150 | 24100 | 24150 | 24100 | 859 |
| 687 | 20250225 | 095900 | 7099447350 | 24100 | 24150 | 24150 | 24100 | 63 |
| 688 | 20250225 | 095800 | 7097926200 | 24150 | 24100 | 24150 | 24050 | 9858 |
| 689 | 20250225 | 095700 | 6860306350 | 24100 | 24150 | 24150 | 24100 | 112 |
| 690 | 20250225 | 095600 | 6857606250 | 24100 | 24200 | 24200 | 24100 | 2614 |
| 691 | 20250225 | 095500 | 6794468750 | 24150 | 24200 | 24200 | 24150 | 499 |
| 692 | 20250225 | 095400 | 6782406450 | 24150 | 24200 | 24250 | 24150 | 2659 |
| 693 | 20250225 | 095300 | 6718059150 | 24250 | 24250 | 24250 | 24200 | 716 |
| 694 | 20250225 | 095200 | 6700696400 | 24250 | 24250 | 24250 | 24200 | 961 |
| 695 | 20250225 | 095100 | 6677392200 | 24250 | 24250 | 24250 | 24200 | 876 |
| 696 | 20250225 | 095000 | 6656149400 | 24250 | 24200 | 24250 | 24150 | 3307 |
| 697 | 20250225 | 094900 | 6576089350 | 24200 | 24200 | 24250 | 24150 | 1795 |
| 698 | 20250225 | 094800 | 6532653800 | 24200 | 24150 | 24200 | 24150 | 1079 |
| 699 | 20250225 | 094700 | 6506573650 | 24150 | 24200 | 24250 | 24150 | 3188 |
| 700 | 20250225 | 094600 | 6429413200 | 24250 | 24200 | 24250 | 24200 | 920 |
| 701 | 20250225 | 094500 | 6407105050 | 24200 | 24200 | 24250 | 24200 | 1059 |
| 702 | 20250225 | 094400 | 6381428350 | 24200 | 24200 | 24250 | 24150 | 2245 |
| 703 | 20250225 | 094300 | 6327042650 | 24200 | 24200 | 24250 | 24150 | 1365 |
| 704 | 20250225 | 094200 | 6294008550 | 24200 | 24150 | 24200 | 24150 | 53 |
| 705 | 20250225 | 094100 | 6292728350 | 24200 | 24300 | 24300 | 24150 | 4561 |
| 706 | 20250225 | 094000 | 6182291000 | 24300 | 24250 | 24300 | 24200 | 1264 |
| 707 | 20250225 | 093900 | 6151583050 | 24300 | 24250 | 24300 | 24200 | 1149 |
| 708 | 20250225 | 093800 | 6123687500 | 24200 | 24300 | 24300 | 24200 | 1762 |
| 709 | 20250225 | 093700 | 6080958700 | 24300 | 24250 | 24300 | 24200 | 3208 |
| 710 | 20250225 | 093600 | 6003144350 | 24250 | 24200 | 24250 | 24200 | 2108 |
| 711 | 20250225 | 093500 | 5952056950 | 24200 | 24150 | 24200 | 24150 | 2263 |
| 712 | 20250225 | 093400 | 5897297200 | 24150 | 24100 | 24150 | 24050 | 2761 |
| 713 | 20250225 | 093300 | 5830653850 | 24050 | 24100 | 24100 | 24050 | 1147 |
| 714 | 20250225 | 093200 | 5803020250 | 24100 | 24050 | 24100 | 24050 | 474 |
| 715 | 20250225 | 093100 | 5791605450 | 24100 | 24100 | 24100 | 24100 | 298 |
| 716 | 20250225 | 093000 | 5784423650 | 24050 | 24000 | 24050 | 24000 | 2013 |
| 717 | 20250225 | 092900 | 5736017750 | 24050 | 24000 | 24050 | 23950 | 536 |
| 718 | 20250225 | 092800 | 5723151900 | 24000 | 24050 | 24100 | 23950 | 17755 |
| 719 | 20250225 | 092700 | 5296879200 | 24000 | 24050 | 24050 | 24000 | 1871 |
| 720 | 20250225 | 092600 | 5251964700 | 24000 | 24050 | 24100 | 23950 | 10045 |
| 721 | 20250225 | 092500 | 5010736400 | 24100 | 24100 | 24100 | 24050 | 408 |
| 722 | 20250225 | 092400 | 5000910600 | 24050 | 24100 | 24100 | 24050 | 9877 |
| 723 | 20250225 | 092300 | 4763086850 | 24150 | 24100 | 24150 | 24100 | 648 |
| 724 | 20250225 | 092200 | 4747462050 | 24100 | 24150 | 24150 | 24100 | 253 |
| 725 | 20250225 | 092100 | 4741360300 | 24150 | 24100 | 24150 | 24100 | 679 |
| 726 | 20250225 | 092000 | 4724996250 | 24100 | 24100 | 24150 | 24100 | 588 |
| 727 | 20250225 | 091900 | 4710819300 | 24100 | 24100 | 24150 | 24100 | 846 |
| 728 | 20250225 | 091800 | 4690424100 | 24100 | 24150 | 24150 | 24100 | 3716 |
| 729 | 20250225 | 091700 | 4600695500 | 24150 | 24150 | 24200 | 24150 | 631 |
| 730 | 20250225 | 091600 | 4585439950 | 24150 | 24100 | 24250 | 24100 | 204 |
| 731 | 20250225 | 091500 | 4580500800 | 24050 | 24200 | 24250 | 24050 | 28539 |
| 732 | 20250225 | 091400 | 3892122050 | 24250 | 24250 | 24250 | 24200 | 2408 |
| 733 | 20250225 | 091300 | 3833737950 | 24250 | 24350 | 24350 | 24250 | 5541 |
| 734 | 20250225 | 091200 | 3699086550 | 24300 | 24400 | 24400 | 24300 | 9189 |
| 735 | 20250225 | 091100 | 3475199950 | 24400 | 24450 | 24450 | 24400 | 2963 |
| 736 | 20250225 | 091000 | 3402884100 | 24400 | 24500 | 24500 | 24400 | 21046 |
| 737 | 20250225 | 090900 | 2887686200 | 24450 | 24400 | 24500 | 24400 | 18200 |
| 738 | 20250225 | 090800 | 2442962100 | 24400 | 24400 | 24450 | 24350 | 7737 |
| 739 | 20250225 | 090700 | 2254197450 | 24400 | 24400 | 24450 | 24300 | 4044 |
| 740 | 20250225 | 090600 | 2155676000 | 24400 | 24350 | 24450 | 24300 | 14340 |
| 741 | 20250225 | 090500 | 1805872850 | 24350 | 24350 | 24400 | 24300 | 29017 |
| 742 | 20250225 | 090400 | 1099171900 | 24350 | 24250 | 24400 | 24250 | 8036 |
| 743 | 20250225 | 090300 | 903540450 | 24250 | 24100 | 24300 | 24100 | 12119 |
| 744 | 20250225 | 090200 | 609790050 | 24150 | 24050 | 24150 | 24050 | 3674 |
| 745 | 20250225 | 090100 | 521245650 | 24050 | 24050 | 24100 | 24000 | 7415 |
| 746 | 20250225 | 090000 | 342988900 | 24050 | 23900 | 24100 | 23850 | 14335 |