39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 3 | 20250326 | 211400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250326 | 211300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250326 | 211200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250326 | 211100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250326 | 211000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250326 | 210900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250326 | 210800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250326 | 210700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250326 | 210600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250326 | 210500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250326 | 210400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250326 | 210300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250326 | 210200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250326 | 210100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250326 | 210000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250326 | 205900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250326 | 205800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250326 | 205700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250326 | 205600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250326 | 205500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250326 | 205400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250326 | 205300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250326 | 205200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250326 | 205100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250326 | 205000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250326 | 204900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250326 | 204800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250326 | 204700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250326 | 204600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250326 | 204500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 33 | 20250326 | 204400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250326 | 204300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250326 | 204200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250326 | 204100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250326 | 204000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250326 | 203900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250326 | 203800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250326 | 203700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250326 | 203600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250326 | 203500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250326 | 203400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250326 | 203300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250326 | 203200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250326 | 203100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250326 | 203000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250326 | 202900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250326 | 202800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250326 | 202700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250326 | 202600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250326 | 202500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250326 | 202400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250326 | 202300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250326 | 202200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250326 | 202100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250326 | 202000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250326 | 201900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250326 | 201800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250326 | 201700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250326 | 201600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250326 | 201500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 63 | 20250326 | 201400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250326 | 201300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250326 | 201200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250326 | 201100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250326 | 201000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250326 | 200900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250326 | 200800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250326 | 200700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250326 | 200600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250326 | 200500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250326 | 200400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250326 | 200300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250326 | 200200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250326 | 200100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250326 | 200000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250326 | 195900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250326 | 195800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250326 | 195700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250326 | 195600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250326 | 195500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250326 | 195400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250326 | 195300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250326 | 195200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250326 | 195100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250326 | 195000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250326 | 194900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250326 | 194800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250326 | 194700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250326 | 194600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250326 | 194500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 93 | 20250326 | 194400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250326 | 194300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250326 | 194200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250326 | 194100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250326 | 194000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250326 | 193900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250326 | 193800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250326 | 193700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250326 | 193600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250326 | 193500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250326 | 193400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250326 | 193300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250326 | 193200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250326 | 193100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250326 | 193000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250326 | 192900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250326 | 192800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250326 | 192700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250326 | 192600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250326 | 192500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250326 | 192400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250326 | 192300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250326 | 192200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250326 | 192100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250326 | 192000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250326 | 191900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250326 | 191800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250326 | 191700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250326 | 191600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250326 | 191500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 123 | 20250326 | 191400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250326 | 191300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250326 | 191200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250326 | 191100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250326 | 191000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250326 | 190900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250326 | 190800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250326 | 190700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250326 | 190600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250326 | 190500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250326 | 190400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250326 | 190300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250326 | 190200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250326 | 190100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250326 | 190000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250326 | 185900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250326 | 185800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250326 | 185700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250326 | 185600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250326 | 185500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250326 | 185400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250326 | 185300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250326 | 185200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250326 | 185100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250326 | 185000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250326 | 184900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250326 | 184800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250326 | 184700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250326 | 184600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250326 | 184500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 153 | 20250326 | 184400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250326 | 184300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250326 | 184200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250326 | 184100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250326 | 184000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250326 | 183900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250326 | 183800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250326 | 183700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250326 | 183600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250326 | 183500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250326 | 183400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250326 | 183300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250326 | 183200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250326 | 183100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250326 | 183000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250326 | 182900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250326 | 182800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250326 | 182700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250326 | 182600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250326 | 182500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250326 | 182400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250326 | 182300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250326 | 182200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250326 | 182100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250326 | 182000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250326 | 181900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250326 | 181800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250326 | 181700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250326 | 181600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250326 | 181500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 183 | 20250326 | 181400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250326 | 181300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250326 | 181200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250326 | 181100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250326 | 181000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250326 | 180900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250326 | 180800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250326 | 180700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250326 | 180600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250326 | 180500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250326 | 180400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250326 | 180300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250326 | 180200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250326 | 180100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250326 | 180000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250326 | 175900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250326 | 175800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250326 | 175700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250326 | 175600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250326 | 175500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250326 | 175400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250326 | 175300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250326 | 175200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250326 | 175100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250326 | 175000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250326 | 174900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250326 | 174800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250326 | 174700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250326 | 174600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250326 | 174500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 213 | 20250326 | 174400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250326 | 174300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250326 | 174200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250326 | 174100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250326 | 174000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250326 | 173900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250326 | 173800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250326 | 173700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250326 | 173600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250326 | 173500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250326 | 173400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250326 | 173300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250326 | 173200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250326 | 173100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250326 | 173000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250326 | 172900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250326 | 172800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250326 | 172700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250326 | 172600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250326 | 172500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250326 | 172400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250326 | 172300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250326 | 172200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250326 | 172100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250326 | 172000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250326 | 171900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250326 | 171800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250326 | 171700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250326 | 171600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250326 | 171500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 243 | 20250326 | 171400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250326 | 171300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250326 | 171200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250326 | 171100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250326 | 171000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250326 | 170900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250326 | 170800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250326 | 170700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250326 | 170600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250326 | 170500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250326 | 170400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250326 | 170300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250326 | 170200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250326 | 170100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250326 | 170000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250326 | 165900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250326 | 165800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250326 | 165700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250326 | 165600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250326 | 165500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250326 | 165400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250326 | 165300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250326 | 165200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250326 | 165100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250326 | 165000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250326 | 164900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250326 | 164800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250326 | 164700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250326 | 164600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250326 | 164500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 273 | 20250326 | 164400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250326 | 164300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250326 | 164200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250326 | 164100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250326 | 164000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250326 | 163900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250326 | 163800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250326 | 163700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250326 | 163600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20250326 | 163500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20250326 | 163400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20250326 | 163300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20250326 | 163200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20250326 | 163100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20250326 | 163000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20250326 | 162900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20250326 | 162800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20250326 | 162700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250326 | 162600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250326 | 162500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250326 | 162400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250326 | 162300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250326 | 162200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250326 | 162100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250326 | 162000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250326 | 161900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250326 | 161800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250326 | 161700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250326 | 161600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20250326 | 161500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 303 | 20250326 | 161400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20250326 | 161300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20250326 | 161200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20250326 | 161100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20250326 | 161000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20250326 | 160900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20250326 | 160800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20250326 | 160700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20250326 | 160600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20250326 | 160500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20250326 | 160400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20250326 | 160300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20250326 | 160200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20250326 | 160100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20250326 | 160000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20250326 | 155900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20250326 | 155800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20250326 | 155700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20250326 | 155600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20250326 | 155500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20250326 | 155400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20250326 | 155300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20250326 | 155200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20250326 | 155100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20250326 | 155000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20250326 | 154900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20250326 | 154800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20250326 | 154700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20250326 | 154600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20250326 | 154500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 333 | 20250326 | 154400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20250326 | 154300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20250326 | 154200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20250326 | 154100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20250326 | 154000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20250326 | 153900 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20250326 | 153800 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20250326 | 153700 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20250326 | 153600 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20250326 | 153500 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20250326 | 153400 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20250326 | 153300 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20250326 | 153200 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20250326 | 153100 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20250326 | 153000 | 7652183975 | 23150 | 23150 | 23150 | 23150 | 10803 |
| 348 | 20250326 | 152900 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20250326 | 152800 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20250326 | 152700 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20250326 | 152600 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20250326 | 152500 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20250326 | 152400 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20250326 | 152300 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20250326 | 152200 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20250326 | 152100 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20250326 | 152000 | 7402094525 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20250326 | 151900 | 7402094525 | 23050 | 23100 | 23150 | 23050 | 3769 |
| 359 | 20250326 | 151800 | 7315037825 | 23100 | 23150 | 23150 | 23100 | 859 |
| 360 | 20250326 | 151700 | 7295158525 | 23100 | 23100 | 23150 | 23100 | 2123 |
| 361 | 20250326 | 151600 | 7246050825 | 23100 | 23050 | 23150 | 23050 | 1442 |
| 362 | 20250326 | 151500 | 7212708525 | 23050 | 23100 | 23150 | 23050 | 508 |
| 363 | 20250326 | 151400 | 7200985475 | 23050 | 23100 | 23100 | 23050 | 816 |
| 364 | 20250326 | 151300 | 7182137925 | 23100 | 23050 | 23150 | 23050 | 1595 |
| 365 | 20250326 | 151200 | 7145305175 | 23100 | 23100 | 23150 | 23050 | 437 |
| 366 | 20250326 | 151100 | 7135210275 | 23100 | 23050 | 23150 | 23050 | 1491 |
| 367 | 20250326 | 151000 | 7100755525 | 23050 | 23050 | 23100 | 23050 | 408 |
| 368 | 20250326 | 150900 | 7091334825 | 23050 | 23050 | 23100 | 23050 | 249 |
| 369 | 20250326 | 150800 | 7085591825 | 23050 | 23050 | 23100 | 23000 | 150 |
| 370 | 20250326 | 150700 | 7082130975 | 23150 | 23000 | 23150 | 23000 | 144 |
| 371 | 20250326 | 150600 | 7078808975 | 23100 | 23050 | 23150 | 23000 | 784 |
| 372 | 20250326 | 150500 | 7060706425 | 23050 | 23000 | 23100 | 23000 | 620 |
| 373 | 20250326 | 150400 | 7046414625 | 23000 | 23050 | 23100 | 23000 | 404 |
| 374 | 20250326 | 150300 | 7037098975 | 23050 | 23050 | 23100 | 23000 | 96 |
| 375 | 20250326 | 150200 | 7034885175 | 23050 | 23000 | 23100 | 23000 | 367 |
| 376 | 20250326 | 150100 | 7026426175 | 23100 | 23050 | 23100 | 23000 | 631 |
| 377 | 20250326 | 150000 | 7011853125 | 23000 | 23000 | 23100 | 23000 | 320 |
| 378 | 20250326 | 145900 | 7004487925 | 23050 | 23000 | 23100 | 23000 | 1988 |
| 379 | 20250326 | 145800 | 6958667925 | 23050 | 23050 | 23100 | 23000 | 960 |
| 380 | 20250326 | 145700 | 6936539625 | 23050 | 23050 | 23100 | 23050 | 377 |
| 381 | 20250326 | 145600 | 6927846025 | 23100 | 23000 | 23100 | 23000 | 413 |
| 382 | 20250326 | 145500 | 6918332225 | 23050 | 23100 | 23100 | 23000 | 487 |
| 383 | 20250326 | 145400 | 6907117725 | 23050 | 23050 | 23100 | 23000 | 529 |
| 384 | 20250326 | 145300 | 6894920875 | 23050 | 23050 | 23100 | 23000 | 459 |
| 385 | 20250326 | 145200 | 6884337825 | 23100 | 23050 | 23100 | 23050 | 596 |
| 386 | 20250326 | 145100 | 6870595275 | 23050 | 23000 | 23100 | 23000 | 449 |
| 387 | 20250326 | 145000 | 6860247725 | 23050 | 23050 | 23100 | 23000 | 563 |
| 388 | 20250326 | 144900 | 6847282925 | 23050 | 23050 | 23050 | 23000 | 469 |
| 389 | 20250326 | 144800 | 6836491675 | 23000 | 23000 | 23050 | 22950 | 1155 |
| 390 | 20250326 | 144700 | 6809905675 | 23000 | 23000 | 23050 | 23000 | 738 |
| 391 | 20250326 | 144600 | 6792927425 | 23000 | 23050 | 23050 | 23000 | 928 |
| 392 | 20250326 | 144500 | 6771572125 | 23050 | 23050 | 23100 | 23000 | 917 |
| 393 | 20250326 | 144400 | 6750463225 | 23050 | 23050 | 23100 | 23000 | 2147 |
| 394 | 20250326 | 144300 | 6700975275 | 23000 | 23000 | 23050 | 22950 | 1366 |
| 395 | 20250326 | 144200 | 6669556075 | 22950 | 23000 | 23050 | 22950 | 662 |
| 396 | 20250326 | 144100 | 6654349775 | 23000 | 23000 | 23050 | 22950 | 999 |
| 397 | 20250326 | 144000 | 6631385075 | 23000 | 23050 | 23050 | 23000 | 1221 |
| 398 | 20250326 | 143900 | 6603284025 | 23050 | 23050 | 23050 | 23000 | 1404 |
| 399 | 20250326 | 143800 | 6570952425 | 23000 | 23000 | 23100 | 22950 | 1404 |
| 400 | 20250326 | 143700 | 6538651925 | 23000 | 23000 | 23100 | 23000 | 1347 |
| 401 | 20250326 | 143600 | 6507617375 | 23000 | 23050 | 23050 | 23000 | 1158 |
| 402 | 20250326 | 143500 | 6480971625 | 23000 | 23000 | 23050 | 23000 | 1299 |
| 403 | 20250326 | 143400 | 6451070825 | 23000 | 23050 | 23050 | 23000 | 943 |
| 404 | 20250326 | 143300 | 6429369375 | 23000 | 23000 | 23100 | 23000 | 1050 |
| 405 | 20250326 | 143200 | 6405188675 | 23000 | 23050 | 23100 | 23000 | 1161 |
| 406 | 20250326 | 143100 | 6378459375 | 23050 | 23000 | 23100 | 23000 | 756 |
| 407 | 20250326 | 143000 | 6361036075 | 23000 | 23050 | 23100 | 23000 | 2205 |
| 408 | 20250326 | 142900 | 6310230325 | 23050 | 23100 | 23100 | 23000 | 1295 |
| 409 | 20250326 | 142800 | 6280370775 | 23050 | 23050 | 23150 | 23050 | 1010 |
| 410 | 20250326 | 142700 | 6257068075 | 23050 | 23100 | 23150 | 23050 | 1154 |
| 411 | 20250326 | 142600 | 6230438425 | 23050 | 23050 | 23150 | 23050 | 644 |
| 412 | 20250326 | 142500 | 6215573575 | 23100 | 23100 | 23150 | 23050 | 1496 |
| 413 | 20250326 | 142400 | 6181026025 | 23100 | 23100 | 23150 | 23050 | 1004 |
| 414 | 20250326 | 142300 | 6157844575 | 23050 | 23100 | 23150 | 23050 | 1613 |
| 415 | 20250326 | 142200 | 6120590575 | 23100 | 23150 | 23150 | 23050 | 1268 |
| 416 | 20250326 | 142100 | 6091303225 | 23100 | 23150 | 23150 | 23050 | 1697 |
| 417 | 20250326 | 142000 | 6052079625 | 23100 | 23050 | 23150 | 23050 | 858 |
| 418 | 20250326 | 141900 | 6032237425 | 23050 | 23200 | 23200 | 23050 | 1425 |
| 419 | 20250326 | 141800 | 5999283175 | 23150 | 23150 | 23150 | 23100 | 1756 |
| 420 | 20250326 | 141700 | 5958654975 | 23150 | 23100 | 23200 | 23100 | 618 |
| 421 | 20250326 | 141600 | 5944352125 | 23150 | 23100 | 23150 | 23050 | 857 |
| 422 | 20250326 | 141500 | 5924532325 | 23100 | 23150 | 23200 | 23100 | 804 |
| 423 | 20250326 | 141400 | 5905937425 | 23150 | 23150 | 23200 | 23100 | 1330 |
| 424 | 20250326 | 141300 | 5875155275 | 23150 | 23200 | 23200 | 23100 | 1825 |
| 425 | 20250326 | 141200 | 5832922475 | 23150 | 23150 | 23200 | 23100 | 529 |
| 426 | 20250326 | 141100 | 5820685475 | 23150 | 23150 | 23200 | 23100 | 1452 |
| 427 | 20250326 | 141000 | 5787034125 | 23150 | 23100 | 23200 | 23050 | 881 |
| 428 | 20250326 | 140900 | 5766647275 | 23100 | 23100 | 23150 | 23050 | 843 |
| 429 | 20250326 | 140800 | 5747175575 | 23050 | 23100 | 23150 | 23050 | 530 |
| 430 | 20250326 | 140700 | 5734940225 | 23100 | 23100 | 23200 | 23050 | 1166 |
| 431 | 20250326 | 140600 | 5707972125 | 23100 | 23100 | 23150 | 23050 | 1446 |
| 432 | 20250326 | 140500 | 5674546875 | 23100 | 23100 | 23150 | 23050 | 3915 |
| 433 | 20250326 | 140400 | 5583940975 | 23100 | 23100 | 23150 | 23050 | 684 |
| 434 | 20250326 | 140300 | 5568144125 | 23100 | 23150 | 23150 | 23050 | 1139 |
| 435 | 20250326 | 140200 | 5541802475 | 23100 | 23050 | 23150 | 23000 | 5545 |
| 436 | 20250326 | 140100 | 5413641125 | 23050 | 23100 | 23100 | 23000 | 679 |
| 437 | 20250326 | 140000 | 5397996575 | 23050 | 23050 | 23100 | 23000 | 1054 |
| 438 | 20250326 | 135900 | 5373691775 | 23050 | 23100 | 23150 | 23000 | 1399 |
| 439 | 20250326 | 135800 | 5341396675 | 23050 | 23100 | 23150 | 23000 | 2410 |
| 440 | 20250326 | 135700 | 5285717525 | 23150 | 23050 | 23150 | 23000 | 2256 |
| 441 | 20250326 | 135600 | 5233601675 | 23050 | 23100 | 23100 | 23000 | 2146 |
| 442 | 20250326 | 135500 | 5184074675 | 23050 | 23050 | 23100 | 23000 | 1222 |
| 443 | 20250326 | 135400 | 5155901425 | 23050 | 23050 | 23100 | 23000 | 1686 |
| 444 | 20250326 | 135300 | 5117002775 | 23000 | 23050 | 23100 | 23000 | 1839 |
| 445 | 20250326 | 135200 | 5074622725 | 23100 | 23050 | 23150 | 23050 | 1958 |
| 446 | 20250326 | 135100 | 5029451375 | 23100 | 23050 | 23100 | 23050 | 622 |
| 447 | 20250326 | 135000 | 5015100975 | 23100 | 23050 | 23150 | 23050 | 1636 |
| 448 | 20250326 | 134900 | 4977312675 | 23050 | 23100 | 23150 | 23050 | 1391 |
| 449 | 20250326 | 134800 | 4945191975 | 23100 | 23100 | 23150 | 23100 | 951 |
| 450 | 20250326 | 134700 | 4923201125 | 23100 | 23100 | 23150 | 23050 | 1092 |
| 451 | 20250326 | 134600 | 4897952125 | 23100 | 23100 | 23150 | 23050 | 1122 |
| 452 | 20250326 | 134500 | 4872044675 | 23100 | 23050 | 23150 | 23050 | 1530 |
| 453 | 20250326 | 134400 | 4836713875 | 23100 | 23150 | 23150 | 23100 | 1937 |
| 454 | 20250326 | 134300 | 4791904975 | 23100 | 23100 | 23150 | 23050 | 948 |
| 455 | 20250326 | 134200 | 4769991825 | 23150 | 23050 | 23150 | 23050 | 3036 |
| 456 | 20250326 | 134100 | 4699858375 | 23050 | 23050 | 23100 | 23050 | 2084 |
| 457 | 20250326 | 134000 | 4651760975 | 23050 | 23050 | 23100 | 23050 | 627 |
| 458 | 20250326 | 133900 | 4637296825 | 23050 | 23100 | 23150 | 23050 | 2492 |
| 459 | 20250326 | 133800 | 4579748525 | 23050 | 23050 | 23100 | 23000 | 705 |
| 460 | 20250326 | 133700 | 4563502775 | 23100 | 23150 | 23150 | 23000 | 1609 |
| 461 | 20250326 | 133600 | 4526389975 | 23100 | 23050 | 23100 | 23050 | 1311 |
| 462 | 20250326 | 133500 | 4496119325 | 23050 | 23050 | 23100 | 23000 | 3879 |
| 463 | 20250326 | 133400 | 4406662675 | 23050 | 23050 | 23150 | 23000 | 3039 |
| 464 | 20250326 | 133300 | 4336576725 | 23050 | 23000 | 23100 | 23000 | 1735 |
| 465 | 20250326 | 133200 | 4296521625 | 23050 | 23050 | 23100 | 23000 | 2552 |
| 466 | 20250326 | 133100 | 4237709825 | 23050 | 23050 | 23100 | 23050 | 1263 |
| 467 | 20250326 | 133000 | 4208571675 | 23050 | 22950 | 23100 | 22950 | 3561 |
| 468 | 20250326 | 132900 | 4126508675 | 22950 | 23050 | 23100 | 22950 | 527 |
| 469 | 20250326 | 132800 | 4114377725 | 23050 | 23100 | 23100 | 23000 | 1174 |
| 470 | 20250326 | 132700 | 4087304675 | 23050 | 23050 | 23050 | 23000 | 1519 |
| 471 | 20250326 | 132600 | 4052303175 | 23050 | 23000 | 23100 | 23000 | 1501 |
| 472 | 20250326 | 132500 | 4017718775 | 23050 | 23000 | 23050 | 23000 | 1102 |
| 473 | 20250326 | 132400 | 3992331825 | 23000 | 22950 | 23050 | 22950 | 1705 |
| 474 | 20250326 | 132300 | 3953125475 | 23000 | 22950 | 23000 | 22950 | 958 |
| 475 | 20250326 | 132200 | 3931102125 | 22950 | 22950 | 23000 | 22950 | 796 |
| 476 | 20250326 | 132100 | 3912818125 | 22950 | 22950 | 23000 | 22950 | 442 |
| 477 | 20250326 | 132000 | 3902674075 | 22950 | 22900 | 22950 | 22900 | 911 |
| 478 | 20250326 | 131900 | 3881772175 | 22950 | 22900 | 22950 | 22900 | 1907 |
| 479 | 20250326 | 131800 | 3838034625 | 22900 | 22900 | 22950 | 22850 | 1107 |
| 480 | 20250326 | 131700 | 3812653775 | 22900 | 22900 | 22900 | 22900 | 212 |
| 481 | 20250326 | 131600 | 3807798975 | 22900 | 22900 | 22900 | 22850 | 733 |
| 482 | 20250326 | 131500 | 3791022525 | 22900 | 22900 | 22950 | 22850 | 417 |
| 483 | 20250326 | 131400 | 3781476075 | 22950 | 22900 | 23000 | 22850 | 690 |
| 484 | 20250326 | 131300 | 3765667525 | 22900 | 22900 | 22950 | 22900 | 241 |
| 485 | 20250326 | 131200 | 3760147175 | 22950 | 22850 | 22950 | 22850 | 1326 |
| 486 | 20250326 | 131100 | 3729785525 | 22850 | 22850 | 22900 | 22850 | 360 |
| 487 | 20250326 | 131000 | 3721543525 | 22850 | 22900 | 22950 | 22850 | 695 |
| 488 | 20250326 | 130900 | 3705632125 | 22900 | 22900 | 22900 | 22900 | 472 |
| 489 | 20250326 | 130800 | 3694823325 | 22900 | 22900 | 22950 | 22900 | 308 |
| 490 | 20250326 | 130700 | 3687768225 | 22950 | 22900 | 22950 | 22900 | 694 |
| 491 | 20250326 | 130600 | 3671872875 | 22900 | 22900 | 22950 | 22900 | 613 |
| 492 | 20250326 | 130500 | 3657815575 | 22950 | 22900 | 23000 | 22850 | 2466 |
| 493 | 20250326 | 130400 | 3601266350 | 22900 | 22850 | 22950 | 22850 | 474 |
| 494 | 20250326 | 130300 | 3590424550 | 22850 | 22850 | 22950 | 22850 | 564 |
| 495 | 20250326 | 130200 | 3577530400 | 22850 | 22850 | 22950 | 22850 | 313 |
| 496 | 20250326 | 130100 | 3570373450 | 22900 | 22900 | 22900 | 22850 | 552 |
| 497 | 20250326 | 130000 | 3557752850 | 22900 | 22850 | 22950 | 22850 | 542 |
| 498 | 20250326 | 125900 | 3545336850 | 22850 | 22950 | 22950 | 22850 | 515 |
| 499 | 20250326 | 125800 | 3533561400 | 22900 | 22850 | 22950 | 22850 | 837 |
| 500 | 20250326 | 125700 | 3514407200 | 22850 | 22900 | 22950 | 22850 | 335 |
| 501 | 20250326 | 125600 | 3506746250 | 22850 | 22900 | 22900 | 22850 | 299 |
| 502 | 20250326 | 125500 | 3499911200 | 22850 | 22900 | 22900 | 22850 | 689 |
| 503 | 20250326 | 125400 | 3484162950 | 22850 | 22900 | 22950 | 22850 | 423 |
| 504 | 20250326 | 125300 | 3474476950 | 22900 | 22900 | 22950 | 22850 | 952 |
| 505 | 20250326 | 125200 | 3452680350 | 22900 | 22850 | 22950 | 22850 | 740 |
| 506 | 20250326 | 125100 | 3435738750 | 22850 | 22850 | 22950 | 22850 | 909 |
| 507 | 20250326 | 125000 | 3414898300 | 22900 | 22900 | 22950 | 22850 | 717 |
| 508 | 20250326 | 124900 | 3398474150 | 22900 | 22850 | 22950 | 22850 | 419 |
| 509 | 20250326 | 124800 | 3388888050 | 22850 | 22900 | 22950 | 22850 | 536 |
| 510 | 20250326 | 124700 | 3376621050 | 22900 | 22900 | 22950 | 22900 | 441 |
| 511 | 20250326 | 124600 | 3366518350 | 22900 | 22900 | 22950 | 22900 | 802 |
| 512 | 20250326 | 124500 | 3348137900 | 22900 | 22900 | 22950 | 22900 | 287 |
| 513 | 20250326 | 124400 | 3341562400 | 22900 | 22850 | 22950 | 22850 | 907 |
| 514 | 20250326 | 124300 | 3320808950 | 22900 | 22850 | 22900 | 22850 | 295 |
| 515 | 20250326 | 124200 | 3314065475 | 22850 | 22900 | 22900 | 22850 | 502 |
| 516 | 20250326 | 124100 | 3302574425 | 22900 | 22850 | 22900 | 22850 | 740 |
| 517 | 20250326 | 124000 | 3285645375 | 22900 | 22850 | 22950 | 22850 | 781 |
| 518 | 20250326 | 123900 | 3267765325 | 22850 | 22850 | 22900 | 22850 | 285 |
| 519 | 20250326 | 123800 | 3261239825 | 22900 | 22900 | 22950 | 22900 | 586 |
| 520 | 20250326 | 123700 | 3247819225 | 22900 | 22900 | 22950 | 22900 | 950 |
| 521 | 20250326 | 123600 | 3226038475 | 22900 | 22900 | 22950 | 22900 | 893 |
| 522 | 20250326 | 123500 | 3205559775 | 22900 | 22900 | 22950 | 22900 | 802 |
| 523 | 20250326 | 123400 | 3187192175 | 22900 | 22900 | 22900 | 22850 | 330 |
| 524 | 20250326 | 123300 | 3179639025 | 22900 | 22900 | 22900 | 22900 | 604 |
| 525 | 20250326 | 123200 | 3165807425 | 22900 | 22900 | 22950 | 22900 | 336 |
| 526 | 20250326 | 123100 | 3158112875 | 22900 | 22900 | 22950 | 22900 | 1013 |
| 527 | 20250326 | 123000 | 3134889375 | 22900 | 22900 | 22950 | 22900 | 945 |
| 528 | 20250326 | 122900 | 3113223125 | 22900 | 22900 | 22950 | 22900 | 1092 |
| 529 | 20250326 | 122800 | 3088185725 | 22900 | 22900 | 22950 | 22850 | 1052 |
| 530 | 20250326 | 122700 | 3064069525 | 22900 | 22900 | 22900 | 22900 | 609 |
| 531 | 20250326 | 122600 | 3050123425 | 22900 | 22850 | 22950 | 22850 | 609 |
| 532 | 20250326 | 122500 | 3036184975 | 22850 | 22850 | 22900 | 22850 | 521 |
| 533 | 20250326 | 122400 | 3024278675 | 22850 | 22900 | 22900 | 22850 | 715 |
| 534 | 20250326 | 122300 | 3007920825 | 22900 | 22850 | 22900 | 22850 | 1389 |
| 535 | 20250326 | 122200 | 2976126275 | 22850 | 22850 | 22900 | 22850 | 211 |
| 536 | 20250326 | 122100 | 2971304525 | 22850 | 22850 | 22900 | 22850 | 800 |
| 537 | 20250326 | 122000 | 2953015075 | 22850 | 22850 | 22900 | 22850 | 415 |
| 538 | 20250326 | 121900 | 2943532025 | 22850 | 22850 | 22900 | 22850 | 416 |
| 539 | 20250326 | 121800 | 2934020775 | 22850 | 22850 | 22850 | 22850 | 520 |
| 540 | 20250326 | 121700 | 2922138775 | 22850 | 22900 | 22900 | 22850 | 877 |
| 541 | 20250326 | 121600 | 2902072075 | 22900 | 22850 | 22900 | 22850 | 1420 |
| 542 | 20250326 | 121500 | 2869573725 | 22850 | 22850 | 22900 | 22850 | 430 |
| 543 | 20250326 | 121400 | 2859748075 | 22850 | 22850 | 22900 | 22850 | 601 |
| 544 | 20250326 | 121300 | 2846005975 | 22850 | 22850 | 22900 | 22850 | 526 |
| 545 | 20250326 | 121200 | 2833981875 | 22850 | 22850 | 22900 | 22850 | 394 |
| 546 | 20250326 | 121100 | 2824978575 | 22850 | 22850 | 22900 | 22850 | 413 |
| 547 | 20250326 | 121000 | 2815541375 | 22900 | 22900 | 22900 | 22850 | 1253 |
| 548 | 20250326 | 120900 | 2786855125 | 22900 | 22850 | 22900 | 22850 | 800 |
| 549 | 20250326 | 120800 | 2768551325 | 22850 | 22850 | 22900 | 22850 | 494 |
| 550 | 20250326 | 120700 | 2757261925 | 22850 | 22850 | 22900 | 22850 | 574 |
| 551 | 20250326 | 120600 | 2744134925 | 22850 | 22900 | 22900 | 22850 | 495 |
| 552 | 20250326 | 120500 | 2732823100 | 22900 | 22850 | 22900 | 22850 | 1268 |
| 553 | 20250326 | 120400 | 2703797050 | 22850 | 22900 | 22900 | 22850 | 3580 |
| 554 | 20250326 | 120300 | 2621844750 | 22900 | 22850 | 22900 | 22850 | 472 |
| 555 | 20250326 | 120200 | 2611056150 | 22850 | 22850 | 22900 | 22850 | 374 |
| 556 | 20250326 | 120100 | 2602506750 | 22850 | 22850 | 22900 | 22850 | 583 |
| 557 | 20250326 | 120000 | 2589182800 | 22850 | 22850 | 22900 | 22850 | 419 |
| 558 | 20250326 | 115900 | 2579604150 | 22850 | 22850 | 22900 | 22850 | 470 |
| 559 | 20250326 | 115800 | 2568862350 | 22850 | 22850 | 22900 | 22850 | 517 |
| 560 | 20250326 | 115700 | 2557044950 | 22850 | 22850 | 22900 | 22850 | 519 |
| 561 | 20250326 | 115600 | 2545181800 | 22850 | 22850 | 22900 | 22850 | 464 |
| 562 | 20250326 | 115500 | 2534577550 | 22850 | 22850 | 22900 | 22850 | 511 |
| 563 | 20250326 | 115400 | 2522897800 | 22850 | 22900 | 22900 | 22800 | 402 |
| 564 | 20250326 | 115300 | 2513708450 | 22800 | 22850 | 22900 | 22800 | 566 |
| 565 | 20250326 | 115200 | 2500774350 | 22850 | 22850 | 22900 | 22850 | 361 |
| 566 | 20250326 | 115100 | 2492523500 | 22850 | 22850 | 22900 | 22850 | 656 |
| 567 | 20250326 | 115000 | 2477526900 | 22850 | 22850 | 22900 | 22850 | 442 |
| 568 | 20250326 | 114900 | 2467423100 | 22850 | 22850 | 22900 | 22800 | 541 |
| 569 | 20250326 | 114800 | 2455060800 | 22900 | 22850 | 22900 | 22800 | 526 |
| 570 | 20250326 | 114700 | 2443039300 | 22900 | 22850 | 22900 | 22800 | 3977 |
| 571 | 20250326 | 114600 | 2352163900 | 22850 | 22850 | 22900 | 22850 | 401 |
| 572 | 20250326 | 114500 | 2343000450 | 22850 | 22850 | 22900 | 22850 | 328 |
| 573 | 20250326 | 114400 | 2335505450 | 22850 | 22850 | 22900 | 22850 | 581 |
| 574 | 20250326 | 114300 | 2322229225 | 22850 | 22850 | 22900 | 22850 | 317 |
| 575 | 20250326 | 114200 | 2314984775 | 22850 | 22850 | 22950 | 22850 | 531 |
| 576 | 20250326 | 114100 | 2302841325 | 22850 | 22850 | 22950 | 22850 | 695 |
| 577 | 20250326 | 114000 | 2286944575 | 22900 | 22850 | 22900 | 22850 | 509 |
| 578 | 20250326 | 113900 | 2275308325 | 22850 | 22900 | 22900 | 22850 | 420 |
| 579 | 20250326 | 113800 | 2265705625 | 22850 | 22850 | 22900 | 22850 | 665 |
| 580 | 20250326 | 113700 | 2250504475 | 22900 | 22850 | 22900 | 22850 | 387 |
| 581 | 20250326 | 113600 | 2241655175 | 22850 | 22900 | 22950 | 22850 | 510 |
| 582 | 20250326 | 113500 | 2229995175 | 22850 | 22900 | 22900 | 22850 | 404 |
| 583 | 20250326 | 113400 | 2220758275 | 22850 | 22950 | 22950 | 22850 | 375 |
| 584 | 20250326 | 113300 | 2212179675 | 22850 | 22900 | 22900 | 22850 | 633 |
| 585 | 20250326 | 113200 | 2197705425 | 22900 | 22900 | 22900 | 22850 | 983 |
| 586 | 20250326 | 113100 | 2175205875 | 22850 | 22850 | 22950 | 22850 | 402 |
| 587 | 20250326 | 113000 | 2166012675 | 22900 | 22850 | 22950 | 22850 | 641 |
| 588 | 20250326 | 112900 | 2151352525 | 22850 | 22850 | 22900 | 22850 | 572 |
| 589 | 20250326 | 112800 | 2138275225 | 22900 | 22850 | 22900 | 22850 | 376 |
| 590 | 20250326 | 112700 | 2129679375 | 22900 | 22850 | 22900 | 22850 | 702 |
| 591 | 20250326 | 112600 | 2113631125 | 22850 | 22875 | 22950 | 22850 | 2870 |
| 592 | 20250326 | 112500 | 2047890000 | 22850 | 22900 | 22900 | 22850 | 498 |
| 593 | 20250326 | 112400 | 2036503950 | 22850 | 22850 | 22900 | 22850 | 562 |
| 594 | 20250326 | 112300 | 2023656150 | 22850 | 22850 | 22900 | 22850 | 694 |
| 595 | 20250326 | 112200 | 2007784600 | 22900 | 22900 | 22950 | 22850 | 456 |
| 596 | 20250326 | 112100 | 1997345150 | 22850 | 22900 | 22900 | 22850 | 669 |
| 597 | 20250326 | 112000 | 1982052050 | 22900 | 22900 | 22950 | 22850 | 1183 |
| 598 | 20250326 | 111900 | 1954957950 | 22950 | 22950 | 23000 | 22900 | 3985 |
| 599 | 20250326 | 111800 | 1863498050 | 22900 | 22950 | 22950 | 22900 | 429 |
| 600 | 20250326 | 111700 | 1853667600 | 22900 | 22900 | 22950 | 22900 | 390 |
| 601 | 20250326 | 111600 | 1844735900 | 22900 | 22950 | 22950 | 22900 | 257 |
| 602 | 20250326 | 111500 | 1838849900 | 22950 | 22900 | 22950 | 22900 | 28 |
| 603 | 20250326 | 111400 | 1838208250 | 22900 | 22900 | 22950 | 22900 | 131 |
| 604 | 20250326 | 111300 | 1835207950 | 22950 | 22900 | 22950 | 22900 | 180 |
| 605 | 20250326 | 111200 | 1831084800 | 22900 | 22900 | 22950 | 22900 | 138 |
| 606 | 20250326 | 111100 | 1827924300 | 22900 | 22900 | 22950 | 22900 | 93 |
| 607 | 20250326 | 111000 | 1825794400 | 22900 | 22900 | 22950 | 22900 | 179 |
| 608 | 20250326 | 110900 | 1821694850 | 22900 | 22900 | 22950 | 22900 | 106 |
| 609 | 20250326 | 110800 | 1819267300 | 22900 | 22900 | 22950 | 22900 | 28 |
| 610 | 20250326 | 110700 | 1818625600 | 22900 | 22900 | 22950 | 22900 | 269 |
| 611 | 20250326 | 110600 | 1812464950 | 22950 | 22950 | 22950 | 22900 | 39 |
| 612 | 20250326 | 110500 | 1811571050 | 22900 | 22950 | 22950 | 22900 | 151 |
| 613 | 20250326 | 110400 | 1808111500 | 22900 | 22950 | 22950 | 22900 | 221 |
| 614 | 20250326 | 110300 | 1803047950 | 22950 | 22950 | 22950 | 22900 | 910 |
| 615 | 20250326 | 110200 | 1782198250 | 22900 | 22950 | 22950 | 22900 | 65 |
| 616 | 20250326 | 110100 | 1780707700 | 22900 | 22950 | 22950 | 22900 | 306 |
| 617 | 20250326 | 110000 | 1773697800 | 22925 | 22900 | 22950 | 22900 | 136 |
| 618 | 20250326 | 105900 | 1770580500 | 22900 | 22900 | 22950 | 22900 | 386 |
| 619 | 20250326 | 105800 | 1761733600 | 22950 | 22950 | 22950 | 22900 | 77 |
| 620 | 20250326 | 105700 | 1759967700 | 22900 | 22950 | 22950 | 22900 | 160 |
| 621 | 20250326 | 105600 | 1756301900 | 22950 | 22950 | 22950 | 22900 | 183 |
| 622 | 20250326 | 105500 | 1752108850 | 22900 | 22950 | 22950 | 22900 | 190 |
| 623 | 20250326 | 105400 | 1747754100 | 22900 | 22950 | 22950 | 22900 | 55 |
| 624 | 20250326 | 105300 | 1746493700 | 22950 | 22900 | 22950 | 22900 | 563 |
| 625 | 20250326 | 105200 | 1733584350 | 22950 | 22950 | 22950 | 22900 | 79 |
| 626 | 20250326 | 105100 | 1731772650 | 22900 | 22900 | 22950 | 22900 | 154 |
| 627 | 20250326 | 105000 | 1728244450 | 22950 | 23000 | 23000 | 22900 | 400 |
| 628 | 20250326 | 104900 | 1719073150 | 22900 | 23000 | 23000 | 22900 | 2978 |
| 629 | 20250326 | 104800 | 1650847550 | 23000 | 22900 | 23000 | 22900 | 249 |
| 630 | 20250326 | 104700 | 1645138000 | 22900 | 22900 | 22900 | 22900 | 366 |
| 631 | 20250326 | 104600 | 1636756600 | 22950 | 22950 | 22950 | 22900 | 237 |
| 632 | 20250326 | 104500 | 1631321850 | 22950 | 22950 | 23000 | 22900 | 179 |
| 633 | 20250326 | 104400 | 1627220250 | 22900 | 22900 | 23000 | 22900 | 417 |
| 634 | 20250326 | 104300 | 1617659200 | 22950 | 22900 | 22950 | 22900 | 83 |
| 635 | 20250326 | 104200 | 1615756650 | 22950 | 22950 | 22950 | 22900 | 252 |
| 636 | 20250326 | 104100 | 1609983825 | 22950 | 22950 | 22950 | 22900 | 115 |
| 637 | 20250326 | 104000 | 1607347975 | 22900 | 22900 | 22950 | 22900 | 464 |
| 638 | 20250326 | 103900 | 1596704125 | 22900 | 22900 | 22950 | 22900 | 563 |
| 639 | 20250326 | 103800 | 1583805275 | 22950 | 22900 | 22950 | 22900 | 495 |
| 640 | 20250326 | 103700 | 1572464225 | 22900 | 22950 | 22950 | 22900 | 72 |
| 641 | 20250326 | 103600 | 1570813475 | 22950 | 22950 | 22950 | 22900 | 342 |
| 642 | 20250326 | 103500 | 1562976725 | 22900 | 22900 | 22950 | 22900 | 144 |
| 643 | 20250326 | 103400 | 1559677025 | 22950 | 22950 | 22950 | 22900 | 172 |
| 644 | 20250326 | 103300 | 1555734800 | 22900 | 22950 | 22950 | 22900 | 130 |
| 645 | 20250326 | 103200 | 1552753300 | 22950 | 22950 | 22950 | 22900 | 199 |
| 646 | 20250326 | 103100 | 1548192450 | 22950 | 22950 | 23000 | 22900 | 712 |
| 647 | 20250326 | 103000 | 1531847300 | 23000 | 22950 | 23000 | 22950 | 99 |
| 648 | 20250326 | 102900 | 1529572950 | 22950 | 22950 | 23000 | 22900 | 353 |
| 649 | 20250326 | 102800 | 1521471700 | 22950 | 22950 | 23000 | 22900 | 83 |
| 650 | 20250326 | 102700 | 1519566650 | 22950 | 22950 | 23000 | 22900 | 184 |
| 651 | 20250326 | 102600 | 1515347500 | 22950 | 22950 | 23000 | 22900 | 2270 |
| 652 | 20250326 | 102500 | 1463241600 | 23000 | 22950 | 23000 | 22950 | 146 |
| 653 | 20250326 | 102400 | 1459888750 | 22950 | 22950 | 23000 | 22950 | 411 |
| 654 | 20250326 | 102300 | 1450438100 | 22950 | 22950 | 23000 | 22950 | 786 |
| 655 | 20250326 | 102200 | 1432365750 | 22950 | 22950 | 23000 | 22950 | 108 |
| 656 | 20250326 | 102100 | 1429884050 | 23000 | 23000 | 23050 | 22950 | 520 |
| 657 | 20250326 | 102000 | 1417924050 | 23050 | 23050 | 23100 | 23000 | 195 |
| 658 | 20250326 | 101900 | 1413432350 | 23050 | 23050 | 23100 | 23050 | 340 |
| 659 | 20250326 | 101800 | 1405592600 | 23050 | 23050 | 23100 | 23050 | 74 |
| 660 | 20250326 | 101700 | 1403886350 | 23050 | 22950 | 23100 | 22950 | 1830 |
| 661 | 20250326 | 101600 | 1361705750 | 23050 | 23000 | 23050 | 22950 | 835 |
| 662 | 20250326 | 101500 | 1342466750 | 23000 | 22950 | 23050 | 22950 | 1590 |
| 663 | 20250326 | 101400 | 1305873250 | 22950 | 23000 | 23000 | 22950 | 126 |
| 664 | 20250326 | 101300 | 1302978000 | 23000 | 22950 | 23000 | 22950 | 110 |
| 665 | 20250326 | 101200 | 1300453350 | 22950 | 22950 | 23000 | 22950 | 88 |
| 666 | 20250326 | 101100 | 1298432375 | 22950 | 22950 | 23000 | 22950 | 93 |
| 667 | 20250326 | 101000 | 1296297325 | 22950 | 23000 | 23000 | 22950 | 911 |
| 668 | 20250326 | 100900 | 1275355725 | 22950 | 22950 | 23000 | 22950 | 45 |
| 669 | 20250326 | 100800 | 1274322625 | 22950 | 22950 | 23000 | 22950 | 162 |
| 670 | 20250326 | 100700 | 1270604675 | 22950 | 22950 | 23000 | 22950 | 27 |
| 671 | 20250326 | 100600 | 1269984425 | 22950 | 22950 | 23000 | 22950 | 145 |
| 672 | 20250326 | 100500 | 1266655425 | 22950 | 22950 | 23000 | 22950 | 150 |
| 673 | 20250326 | 100400 | 1263212425 | 23000 | 23000 | 23000 | 22950 | 111 |
| 674 | 20250326 | 100300 | 1260663825 | 22950 | 22950 | 23000 | 22950 | 45 |
| 675 | 20250326 | 100200 | 1259630825 | 22950 | 22950 | 23000 | 22950 | 661 |
| 676 | 20250326 | 100100 | 1244453275 | 22950 | 23000 | 23000 | 22950 | 27 |
| 677 | 20250326 | 100000 | 1243833275 | 23050 | 23000 | 23050 | 22950 | 468 |
| 678 | 20250326 | 095900 | 1233072775 | 23050 | 23000 | 23050 | 23000 | 53 |
| 679 | 20250326 | 095800 | 1231853125 | 23000 | 23000 | 23050 | 23000 | 279 |
| 680 | 20250326 | 095700 | 1225433075 | 23000 | 23000 | 23050 | 23000 | 422 |
| 681 | 20250326 | 095600 | 1215722325 | 23050 | 23050 | 23050 | 23000 | 192 |
| 682 | 20250326 | 095500 | 1211301825 | 23050 | 23050 | 23050 | 23000 | 159 |
| 683 | 20250326 | 095400 | 1207639525 | 23050 | 23050 | 23050 | 23000 | 218 |
| 684 | 20250326 | 095300 | 1202621025 | 23050 | 23000 | 23050 | 23000 | 299 |
| 685 | 20250326 | 095200 | 1195741775 | 23000 | 23000 | 23050 | 23000 | 165 |
| 686 | 20250326 | 095100 | 1191946175 | 23000 | 23000 | 23050 | 23000 | 104 |
| 687 | 20250326 | 095000 | 1189553875 | 23000 | 23000 | 23050 | 23000 | 62 |
| 688 | 20250326 | 094900 | 1188126725 | 23000 | 23050 | 23050 | 23000 | 327 |
| 689 | 20250326 | 094800 | 1180589425 | 23050 | 23050 | 23100 | 23050 | 52 |
| 690 | 20250326 | 094700 | 1179390325 | 23050 | 23050 | 23100 | 23050 | 452 |
| 691 | 20250326 | 094600 | 1168971475 | 23050 | 23050 | 23050 | 23050 | 53 |
| 692 | 20250326 | 094500 | 1167749825 | 23050 | 23050 | 23100 | 23050 | 108 |
| 693 | 20250326 | 094400 | 1165259975 | 23050 | 23050 | 23100 | 23050 | 56 |
| 694 | 20250326 | 094300 | 1163968925 | 23050 | 23100 | 23100 | 23050 | 194 |
| 695 | 20250326 | 094200 | 1159493525 | 23050 | 23050 | 23050 | 23050 | 44 |
| 696 | 20250326 | 094100 | 1158479325 | 23100 | 23000 | 23100 | 23000 | 1145 |
| 697 | 20250326 | 094000 | 1132035675 | 23000 | 23050 | 23100 | 23000 | 868 |
| 698 | 20250326 | 093900 | 1112027925 | 23050 | 23050 | 23050 | 23050 | 198 |
| 699 | 20250326 | 093800 | 1107464025 | 23050 | 23050 | 23100 | 23050 | 280 |
| 700 | 20250326 | 093700 | 1101009325 | 23050 | 23100 | 23100 | 23050 | 207 |
| 701 | 20250326 | 093600 | 1096237725 | 23050 | 23050 | 23100 | 23050 | 119 |
| 702 | 20250326 | 093500 | 1093494325 | 23150 | 23000 | 23150 | 23000 | 1606 |
| 703 | 20250326 | 093400 | 1056446875 | 23050 | 23050 | 23050 | 23000 | 439 |
| 704 | 20250326 | 093300 | 1046332075 | 23050 | 23050 | 23100 | 23000 | 708 |
| 705 | 20250326 | 093200 | 1030020325 | 23050 | 23100 | 23100 | 23050 | 560 |
| 706 | 20250326 | 093100 | 1017085675 | 23050 | 23050 | 23100 | 23050 | 593 |
| 707 | 20250326 | 093000 | 1003393225 | 23050 | 23050 | 23100 | 23000 | 240 |
| 708 | 20250326 | 092900 | 997861725 | 23050 | 23050 | 23100 | 23000 | 308 |
| 709 | 20250326 | 092800 | 990760325 | 23000 | 23000 | 23050 | 23000 | 186 |
| 710 | 20250326 | 092700 | 986480625 | 23050 | 23050 | 23050 | 23000 | 349 |
| 711 | 20250326 | 092600 | 978437475 | 23050 | 23050 | 23100 | 23050 | 497 |
| 712 | 20250326 | 092500 | 966980675 | 23100 | 23050 | 23100 | 23050 | 924 |
| 713 | 20250326 | 092400 | 945639175 | 23050 | 23050 | 23100 | 23050 | 206 |
| 714 | 20250326 | 092300 | 940886925 | 23050 | 23100 | 23100 | 23050 | 92 |
| 715 | 20250326 | 092200 | 938765125 | 23100 | 23100 | 23100 | 23050 | 704 |
| 716 | 20250326 | 092100 | 922504775 | 23100 | 23100 | 23100 | 23050 | 1214 |
| 717 | 20250326 | 092000 | 894462475 | 23100 | 23100 | 23100 | 23100 | 249 |
| 718 | 20250326 | 091900 | 888710575 | 23100 | 23100 | 23125 | 23050 | 756 |
| 719 | 20250326 | 091800 | 871247850 | 23100 | 23100 | 23150 | 23050 | 607 |
| 720 | 20250326 | 091700 | 857226450 | 23050 | 23100 | 23100 | 23050 | 1120 |
| 721 | 20250326 | 091600 | 831358900 | 23100 | 23150 | 23200 | 23100 | 1606 |
| 722 | 20250326 | 091500 | 794179750 | 23150 | 23150 | 23200 | 23150 | 415 |
| 723 | 20250326 | 091400 | 784562200 | 23200 | 23150 | 23200 | 23150 | 360 |
| 724 | 20250326 | 091300 | 776211950 | 23200 | 23200 | 23200 | 23150 | 196 |
| 725 | 20250326 | 091200 | 771669000 | 23200 | 23200 | 23250 | 23200 | 1904 |
| 726 | 20250326 | 091100 | 727424450 | 23200 | 23200 | 23200 | 23150 | 457 |
| 727 | 20250326 | 091000 | 716826200 | 23200 | 23150 | 23200 | 23100 | 727 |
| 728 | 20250326 | 090900 | 699988100 | 23150 | 23150 | 23200 | 23150 | 221 |
| 729 | 20250326 | 090800 | 694870900 | 23150 | 23200 | 23300 | 23150 | 8527 |
| 730 | 20250326 | 090700 | 496992800 | 23200 | 23100 | 23300 | 23100 | 5690 |
| 731 | 20250326 | 090600 | 364933150 | 23150 | 23100 | 23150 | 23100 | 901 |
| 732 | 20250326 | 090500 | 344106050 | 23100 | 23100 | 23100 | 23100 | 99 |
| 733 | 20250326 | 090400 | 341819150 | 23150 | 23200 | 23200 | 23100 | 2257 |
| 734 | 20250326 | 090300 | 289506150 | 23200 | 23100 | 23250 | 23050 | 2790 |
| 735 | 20250326 | 090200 | 224879250 | 23050 | 23050 | 23150 | 22950 | 939 |
| 736 | 20250326 | 090100 | 203233050 | 23000 | 23050 | 23050 | 22950 | 1420 |
| 737 | 20250326 | 090000 | 170573100 | 23050 | 23200 | 23200 | 23000 | 7364 |