40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 3 | 20250325 | 211600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20250325 | 211500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20250325 | 211400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20250325 | 211300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20250325 | 211200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20250325 | 211100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20250325 | 211000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20250325 | 210900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20250325 | 210800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20250325 | 210700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20250325 | 210600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20250325 | 210500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20250325 | 210400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20250325 | 210300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20250325 | 210200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20250325 | 210100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20250325 | 210000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20250325 | 205900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20250325 | 205800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20250325 | 205700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20250325 | 205600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20250325 | 205500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20250325 | 205400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20250325 | 205300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20250325 | 205200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20250325 | 205100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20250325 | 205000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20250325 | 204900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20250325 | 204800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20250325 | 204700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 33 | 20250325 | 204600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20250325 | 204500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20250325 | 204400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20250325 | 204300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20250325 | 204200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20250325 | 204100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20250325 | 204000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20250325 | 203900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20250325 | 203800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20250325 | 203700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20250325 | 203600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20250325 | 203500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20250325 | 203400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20250325 | 203300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20250325 | 203200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20250325 | 203100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20250325 | 203000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20250325 | 202900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20250325 | 202800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20250325 | 202700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20250325 | 202600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20250325 | 202500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20250325 | 202400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20250325 | 202300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20250325 | 202200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20250325 | 202100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20250325 | 202000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20250325 | 201900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20250325 | 201800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20250325 | 201700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 63 | 20250325 | 201600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20250325 | 201500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20250325 | 201400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20250325 | 201300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20250325 | 201200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20250325 | 201100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20250325 | 201000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20250325 | 200900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20250325 | 200800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20250325 | 200700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20250325 | 200600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20250325 | 200500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20250325 | 200400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20250325 | 200300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20250325 | 200200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20250325 | 200100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20250325 | 200000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20250325 | 195900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20250325 | 195800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20250325 | 195700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20250325 | 195600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20250325 | 195500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20250325 | 195400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20250325 | 195300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20250325 | 195200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20250325 | 195100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20250325 | 195000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20250325 | 194900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20250325 | 194800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20250325 | 194700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 93 | 20250325 | 194600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20250325 | 194500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20250325 | 194400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20250325 | 194300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20250325 | 194200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20250325 | 194100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20250325 | 194000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20250325 | 193900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20250325 | 193800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20250325 | 193700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20250325 | 193600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20250325 | 193500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20250325 | 193400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20250325 | 193300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20250325 | 193200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20250325 | 193100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20250325 | 193000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20250325 | 192900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20250325 | 192800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20250325 | 192700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20250325 | 192600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20250325 | 192500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20250325 | 192400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20250325 | 192300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20250325 | 192200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20250325 | 192100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20250325 | 192000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20250325 | 191900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20250325 | 191800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20250325 | 191700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 123 | 20250325 | 191600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20250325 | 191500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20250325 | 191400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20250325 | 191300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20250325 | 191200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20250325 | 191100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20250325 | 191000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20250325 | 190900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20250325 | 190800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20250325 | 190700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20250325 | 190600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20250325 | 190500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20250325 | 190400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20250325 | 190300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20250325 | 190200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20250325 | 190100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20250325 | 190000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20250325 | 185900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20250325 | 185800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20250325 | 185700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20250325 | 185600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20250325 | 185500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20250325 | 185400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20250325 | 185300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20250325 | 185200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20250325 | 185100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20250325 | 185000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20250325 | 184900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20250325 | 184800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20250325 | 184700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 153 | 20250325 | 184600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20250325 | 184500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20250325 | 184400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20250325 | 184300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20250325 | 184200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20250325 | 184100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20250325 | 184000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20250325 | 183900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20250325 | 183800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20250325 | 183700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20250325 | 183600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20250325 | 183500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20250325 | 183400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20250325 | 183300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20250325 | 183200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20250325 | 183100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20250325 | 183000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20250325 | 182900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20250325 | 182800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20250325 | 182700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20250325 | 182600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20250325 | 182500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20250325 | 182400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20250325 | 182300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20250325 | 182200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20250325 | 182100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20250325 | 182000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20250325 | 181900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20250325 | 181800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20250325 | 181700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 183 | 20250325 | 181600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20250325 | 181500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20250325 | 181400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20250325 | 181300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20250325 | 181200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20250325 | 181100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20250325 | 181000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20250325 | 180900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20250325 | 180800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20250325 | 180700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20250325 | 180600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20250325 | 180500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20250325 | 180400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20250325 | 180300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20250325 | 180200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20250325 | 180100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20250325 | 180000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20250325 | 175900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20250325 | 175800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20250325 | 175700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20250325 | 175600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20250325 | 175500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20250325 | 175400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20250325 | 175300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20250325 | 175200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20250325 | 175100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20250325 | 175000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20250325 | 174900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20250325 | 174800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20250325 | 174700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 213 | 20250325 | 174600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20250325 | 174500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20250325 | 174400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20250325 | 174300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20250325 | 174200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20250325 | 174100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20250325 | 174000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20250325 | 173900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20250325 | 173800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20250325 | 173700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20250325 | 173600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20250325 | 173500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20250325 | 173400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20250325 | 173300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20250325 | 173200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20250325 | 173100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20250325 | 173000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20250325 | 172900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20250325 | 172800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20250325 | 172700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20250325 | 172600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20250325 | 172500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20250325 | 172400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20250325 | 172300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20250325 | 172200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20250325 | 172100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20250325 | 172000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20250325 | 171900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20250325 | 171800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20250325 | 171700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 243 | 20250325 | 171600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20250325 | 171500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20250325 | 171400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20250325 | 171300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20250325 | 171200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20250325 | 171100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20250325 | 171000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20250325 | 170900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20250325 | 170800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20250325 | 170700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20250325 | 170600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20250325 | 170500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20250325 | 170400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20250325 | 170300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20250325 | 170200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20250325 | 170100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20250325 | 170000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20250325 | 165900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20250325 | 165800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20250325 | 165700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20250325 | 165600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20250325 | 165500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20250325 | 165400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20250325 | 165300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20250325 | 165200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20250325 | 165100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20250325 | 165000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20250325 | 164900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20250325 | 164800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20250325 | 164700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 273 | 20250325 | 164600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20250325 | 164500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20250325 | 164400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20250325 | 164300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20250325 | 164200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20250325 | 164100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20250325 | 164000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20250325 | 163900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20250325 | 163800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20250325 | 163700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20250325 | 163600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20250325 | 163500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20250325 | 163400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20250325 | 163300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20250325 | 163200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20250325 | 163100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20250325 | 163000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20250325 | 162900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20250325 | 162800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20250325 | 162700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20250325 | 162600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20250325 | 162500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20250325 | 162400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20250325 | 162300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20250325 | 162200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20250325 | 162100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20250325 | 162000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20250325 | 161900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20250325 | 161800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 302 | 20250325 | 161700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 303 | 20250325 | 161600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 304 | 20250325 | 161500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 305 | 20250325 | 161400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 306 | 20250325 | 161300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 307 | 20250325 | 161200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 308 | 20250325 | 161100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 309 | 20250325 | 161000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 310 | 20250325 | 160900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 311 | 20250325 | 160800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 312 | 20250325 | 160700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 313 | 20250325 | 160600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 314 | 20250325 | 160500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 315 | 20250325 | 160400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 316 | 20250325 | 160300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 317 | 20250325 | 160200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 318 | 20250325 | 160100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 319 | 20250325 | 160000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 320 | 20250325 | 155900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 321 | 20250325 | 155800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 322 | 20250325 | 155700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 323 | 20250325 | 155600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 324 | 20250325 | 155500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 325 | 20250325 | 155400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 326 | 20250325 | 155300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 327 | 20250325 | 155200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 328 | 20250325 | 155100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 329 | 20250325 | 155000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 330 | 20250325 | 154900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 331 | 20250325 | 154800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 332 | 20250325 | 154700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 333 | 20250325 | 154600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 334 | 20250325 | 154500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 335 | 20250325 | 154400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 336 | 20250325 | 154300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 337 | 20250325 | 154200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 338 | 20250325 | 154100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 339 | 20250325 | 154000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 340 | 20250325 | 153900 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 341 | 20250325 | 153800 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 342 | 20250325 | 153700 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 343 | 20250325 | 153600 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 344 | 20250325 | 153500 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 345 | 20250325 | 153400 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 346 | 20250325 | 153300 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 347 | 20250325 | 153200 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 348 | 20250325 | 153100 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 349 | 20250325 | 153000 | 17300962600 | 55200 | 55200 | 55200 | 55200 | 3564 |
| 350 | 20250325 | 152900 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 351 | 20250325 | 152800 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 352 | 20250325 | 152700 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 353 | 20250325 | 152600 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 354 | 20250325 | 152500 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 355 | 20250325 | 152400 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 356 | 20250325 | 152300 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 357 | 20250325 | 152200 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 358 | 20250325 | 152100 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 359 | 20250325 | 152000 | 17104229800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 360 | 20250325 | 151900 | 17104229800 | 55300 | 55400 | 55500 | 55300 | 583 |
| 361 | 20250325 | 151800 | 17071914600 | 55400 | 55500 | 55600 | 55400 | 783 |
| 362 | 20250325 | 151700 | 17028404400 | 55600 | 55550 | 55700 | 55400 | 1200 |
| 363 | 20250325 | 151600 | 16961741900 | 55500 | 55600 | 55700 | 55400 | 1285 |
| 364 | 20250325 | 151500 | 16890345350 | 55600 | 55600 | 55700 | 55500 | 938 |
| 365 | 20250325 | 151400 | 16838191650 | 55600 | 55500 | 55600 | 55500 | 545 |
| 366 | 20250325 | 151300 | 16807932350 | 55400 | 55600 | 55600 | 55400 | 1249 |
| 367 | 20250325 | 151200 | 16738580150 | 55500 | 55500 | 55600 | 55400 | 1361 |
| 368 | 20250325 | 151100 | 16662950400 | 55600 | 55500 | 55600 | 55400 | 2546 |
| 369 | 20250325 | 151000 | 16521717800 | 55500 | 55600 | 55600 | 55400 | 901 |
| 370 | 20250325 | 150900 | 16471704150 | 55550 | 55500 | 55600 | 55500 | 2095 |
| 371 | 20250325 | 150800 | 16355427550 | 55500 | 55500 | 55600 | 55400 | 1460 |
| 372 | 20250325 | 150700 | 16274397550 | 55500 | 55500 | 55700 | 55500 | 1117 |
| 373 | 20250325 | 150600 | 16212385950 | 55500 | 55400 | 55700 | 55400 | 1674 |
| 374 | 20250325 | 150500 | 16119477150 | 55500 | 55600 | 55700 | 55500 | 3199 |
| 375 | 20250325 | 150400 | 15941785650 | 55600 | 55500 | 55600 | 55300 | 2514 |
| 376 | 20250325 | 150300 | 15802552750 | 55300 | 55400 | 55500 | 55300 | 2721 |
| 377 | 20250325 | 150200 | 15652004850 | 55500 | 55300 | 55500 | 55200 | 1697 |
| 378 | 20250325 | 150100 | 15558171650 | 55400 | 55300 | 55500 | 55200 | 2278 |
| 379 | 20250325 | 150000 | 15432268850 | 55500 | 55600 | 55600 | 55300 | 3277 |
| 380 | 20250325 | 145900 | 15250757250 | 55600 | 55500 | 55700 | 55500 | 34 |
| 381 | 20250325 | 145800 | 15248866650 | 55600 | 55400 | 55700 | 55400 | 1508 |
| 382 | 20250325 | 145700 | 15164982850 | 55500 | 55400 | 55500 | 55300 | 1859 |
| 383 | 20250325 | 145600 | 15061940050 | 55300 | 55400 | 55400 | 55300 | 83 |
| 384 | 20250325 | 145500 | 15057349150 | 55400 | 55400 | 55400 | 55300 | 237 |
| 385 | 20250325 | 145400 | 15044219850 | 55300 | 55300 | 55400 | 55300 | 90 |
| 386 | 20250325 | 145300 | 15039242350 | 55300 | 55300 | 55400 | 55200 | 120 |
| 387 | 20250325 | 145200 | 15032606650 | 55300 | 55400 | 55500 | 55300 | 365 |
| 388 | 20250325 | 145100 | 15012398750 | 55500 | 55600 | 55600 | 55400 | 1406 |
| 389 | 20250325 | 145000 | 14934296150 | 55600 | 55500 | 55600 | 55500 | 161 |
| 390 | 20250325 | 144900 | 14925354350 | 55500 | 55400 | 55500 | 55400 | 415 |
| 391 | 20250325 | 144800 | 14902332150 | 55500 | 55500 | 55500 | 55400 | 125 |
| 392 | 20250325 | 144700 | 14895396350 | 55500 | 55500 | 55500 | 55400 | 201 |
| 393 | 20250325 | 144600 | 14884252250 | 55500 | 55500 | 55500 | 55500 | 540 |
| 394 | 20250325 | 144500 | 14854282250 | 55400 | 55400 | 55500 | 55400 | 847 |
| 395 | 20250325 | 144400 | 14807295950 | 55500 | 55600 | 55600 | 55400 | 1825 |
| 396 | 20250325 | 144300 | 14706023350 | 55400 | 55200 | 55600 | 55200 | 1017 |
| 397 | 20250325 | 144200 | 14649677400 | 55200 | 55200 | 55300 | 55100 | 109 |
| 398 | 20250325 | 144100 | 14643656800 | 55200 | 55200 | 55200 | 55100 | 45 |
| 399 | 20250325 | 144000 | 14641172900 | 55300 | 55200 | 55300 | 55100 | 134 |
| 400 | 20250325 | 143900 | 14633776100 | 55200 | 55100 | 55300 | 55100 | 571 |
| 401 | 20250325 | 143800 | 14602264000 | 55100 | 55100 | 55100 | 55000 | 35 |
| 402 | 20250325 | 143700 | 14600337500 | 55200 | 55100 | 55200 | 55000 | 73 |
| 403 | 20250325 | 143600 | 14596310600 | 55100 | 55200 | 55200 | 55100 | 545 |
| 404 | 20250325 | 143500 | 14566233100 | 55200 | 55200 | 55200 | 55100 | 53 |
| 405 | 20250325 | 143400 | 14563309600 | 55200 | 55000 | 55200 | 55000 | 665 |
| 406 | 20250325 | 143300 | 14526676100 | 55000 | 55000 | 55100 | 54900 | 131 |
| 407 | 20250325 | 143200 | 14519471000 | 54900 | 54900 | 55100 | 54900 | 1330 |
| 408 | 20250325 | 143100 | 14446359300 | 54900 | 54900 | 54900 | 54800 | 69 |
| 409 | 20250325 | 143000 | 14442577400 | 54800 | 54800 | 54900 | 54800 | 260 |
| 410 | 20250325 | 142900 | 14428323850 | 54850 | 54800 | 55000 | 54800 | 191 |
| 411 | 20250325 | 142800 | 14417850500 | 54900 | 54700 | 54900 | 54600 | 688 |
| 412 | 20250325 | 142700 | 14380158300 | 54600 | 54800 | 54900 | 54600 | 1246 |
| 413 | 20250325 | 142600 | 14312055700 | 54800 | 54800 | 54900 | 54700 | 88 |
| 414 | 20250325 | 142500 | 14307235400 | 54800 | 54750 | 54900 | 54700 | 420 |
| 415 | 20250325 | 142400 | 14284259600 | 54600 | 54800 | 54900 | 54600 | 2499 |
| 416 | 20250325 | 142300 | 14147498600 | 54800 | 54900 | 54900 | 54700 | 447 |
| 417 | 20250325 | 142200 | 14123017100 | 55000 | 55000 | 55000 | 54900 | 191 |
| 418 | 20250325 | 142100 | 14112529500 | 54900 | 55000 | 55000 | 54800 | 4362 |
| 419 | 20250325 | 142000 | 13873154500 | 55000 | 55000 | 55000 | 54900 | 1212 |
| 420 | 20250325 | 141900 | 13806498800 | 55100 | 55100 | 55100 | 55000 | 82 |
| 421 | 20250325 | 141800 | 13801985000 | 55000 | 55000 | 55100 | 55000 | 178 |
| 422 | 20250325 | 141700 | 13792192800 | 55100 | 55000 | 55100 | 55000 | 1038 |
| 423 | 20250325 | 141600 | 13735102600 | 55000 | 55000 | 55100 | 55000 | 95 |
| 424 | 20250325 | 141500 | 13729873400 | 55100 | 55100 | 55200 | 55000 | 1033 |
| 425 | 20250325 | 141400 | 13673043900 | 55000 | 55000 | 55000 | 54900 | 374 |
| 426 | 20250325 | 141300 | 13652479900 | 55000 | 55000 | 55100 | 55000 | 1643 |
| 427 | 20250325 | 141200 | 13562114100 | 55000 | 55100 | 55100 | 55000 | 250 |
| 428 | 20250325 | 141100 | 13548360900 | 55100 | 55100 | 55100 | 55000 | 65 |
| 429 | 20250325 | 141000 | 13544779800 | 55100 | 55100 | 55100 | 55000 | 639 |
| 430 | 20250325 | 140900 | 13509576400 | 55100 | 55100 | 55100 | 55000 | 279 |
| 431 | 20250325 | 140800 | 13494216300 | 55100 | 55100 | 55100 | 55100 | 7 |
| 432 | 20250325 | 140700 | 13493830600 | 55100 | 55100 | 55100 | 55000 | 162 |
| 433 | 20250325 | 140600 | 13484909200 | 55100 | 55200 | 55200 | 55100 | 894 |
| 434 | 20250325 | 140500 | 13435649300 | 55100 | 55100 | 55200 | 55100 | 149 |
| 435 | 20250325 | 140400 | 13427437150 | 55100 | 55100 | 55200 | 55100 | 154 |
| 436 | 20250325 | 140300 | 13418946850 | 55100 | 55100 | 55200 | 55000 | 1237 |
| 437 | 20250325 | 140200 | 13350818050 | 55100 | 55200 | 55200 | 55000 | 228 |
| 438 | 20250325 | 140100 | 13338261950 | 55100 | 55200 | 55200 | 55100 | 751 |
| 439 | 20250325 | 140000 | 13296875450 | 55200 | 55200 | 55200 | 55100 | 90 |
| 440 | 20250325 | 135900 | 13291915650 | 55100 | 55100 | 55200 | 55100 | 201 |
| 441 | 20250325 | 135800 | 13280839250 | 55100 | 55200 | 55200 | 55100 | 47 |
| 442 | 20250325 | 135700 | 13278246250 | 55200 | 55100 | 55200 | 55100 | 271 |
| 443 | 20250325 | 135600 | 13263303150 | 55200 | 55200 | 55200 | 55100 | 595 |
| 444 | 20250325 | 135500 | 13230463950 | 55200 | 55100 | 55200 | 55100 | 272 |
| 445 | 20250325 | 135400 | 13215474650 | 55200 | 55100 | 55200 | 55100 | 460 |
| 446 | 20250325 | 135300 | 13190110150 | 55200 | 55200 | 55200 | 55100 | 189 |
| 447 | 20250325 | 135200 | 13179689450 | 55200 | 55100 | 55200 | 55100 | 246 |
| 448 | 20250325 | 135100 | 13166120750 | 55200 | 55200 | 55300 | 55100 | 513 |
| 449 | 20250325 | 135000 | 13137802950 | 55200 | 55300 | 55300 | 55200 | 130 |
| 450 | 20250325 | 134900 | 13130623250 | 55300 | 55200 | 55300 | 55200 | 220 |
| 451 | 20250325 | 134800 | 13118477050 | 55200 | 55300 | 55400 | 55200 | 261 |
| 452 | 20250325 | 134700 | 13104060850 | 55300 | 55200 | 55300 | 55200 | 230 |
| 453 | 20250325 | 134600 | 13091361350 | 55300 | 55300 | 55400 | 55200 | 333 |
| 454 | 20250325 | 134500 | 13072968450 | 55400 | 55300 | 55400 | 55200 | 613 |
| 455 | 20250325 | 134400 | 13039074650 | 55400 | 55300 | 55400 | 55200 | 165 |
| 456 | 20250325 | 134300 | 13029950850 | 55200 | 55400 | 55400 | 55200 | 452 |
| 457 | 20250325 | 134200 | 13004960950 | 55400 | 55500 | 55500 | 55300 | 161 |
| 458 | 20250325 | 134100 | 12996052750 | 55500 | 55200 | 55500 | 55200 | 366 |
| 459 | 20250325 | 134000 | 12975831450 | 55200 | 55400 | 55400 | 55200 | 968 |
| 460 | 20250325 | 133900 | 12922364650 | 55300 | 55300 | 55400 | 55300 | 350 |
| 461 | 20250325 | 133800 | 12903006350 | 55300 | 55400 | 55400 | 55300 | 218 |
| 462 | 20250325 | 133700 | 12890942350 | 55400 | 55300 | 55400 | 55300 | 176 |
| 463 | 20250325 | 133600 | 12881207450 | 55300 | 55400 | 55500 | 55300 | 223 |
| 464 | 20250325 | 133500 | 12868866950 | 55400 | 55300 | 55400 | 55300 | 96 |
| 465 | 20250325 | 133400 | 12863556050 | 55400 | 55350 | 55550 | 55350 | 704 |
| 466 | 20250325 | 133300 | 12824538900 | 55400 | 55300 | 55400 | 55300 | 229 |
| 467 | 20250325 | 133200 | 12811861300 | 55400 | 55300 | 55400 | 55300 | 153 |
| 468 | 20250325 | 133100 | 12803396600 | 55400 | 55400 | 55400 | 55300 | 585 |
| 469 | 20250325 | 133000 | 12770990100 | 55400 | 55400 | 55500 | 55400 | 2685 |
| 470 | 20250325 | 132900 | 12622190300 | 55500 | 55400 | 55500 | 55400 | 262 |
| 471 | 20250325 | 132800 | 12607673300 | 55500 | 55500 | 55600 | 55400 | 130 |
| 472 | 20250325 | 132700 | 12600451400 | 55500 | 55500 | 55500 | 55400 | 116 |
| 473 | 20250325 | 132600 | 12594018800 | 55400 | 55500 | 55500 | 55400 | 204 |
| 474 | 20250325 | 132500 | 12582713400 | 55500 | 55500 | 55500 | 55400 | 45 |
| 475 | 20250325 | 132400 | 12580218000 | 55600 | 55500 | 55600 | 55500 | 426 |
| 476 | 20250325 | 132300 | 12556566400 | 55500 | 55600 | 55600 | 55500 | 347 |
| 477 | 20250325 | 132200 | 12537302400 | 55500 | 55600 | 55600 | 55400 | 131 |
| 478 | 20250325 | 132100 | 12530029000 | 55600 | 55500 | 55600 | 55400 | 945 |
| 479 | 20250325 | 132000 | 12477580500 | 55600 | 55500 | 55600 | 55500 | 135 |
| 480 | 20250325 | 131900 | 12470087700 | 55600 | 55600 | 55600 | 55500 | 114 |
| 481 | 20250325 | 131800 | 12463757200 | 55600 | 55500 | 55600 | 55500 | 245 |
| 482 | 20250325 | 131700 | 12450148850 | 55550 | 55700 | 55700 | 55550 | 169 |
| 483 | 20250325 | 131600 | 12440757400 | 55600 | 55600 | 55700 | 55500 | 997 |
| 484 | 20250325 | 131500 | 12385324500 | 55500 | 55600 | 55700 | 55500 | 234 |
| 485 | 20250325 | 131400 | 12372316400 | 55600 | 55600 | 55700 | 55600 | 134 |
| 486 | 20250325 | 131300 | 12364865800 | 55700 | 55500 | 55700 | 55500 | 48 |
| 487 | 20250325 | 131200 | 12362199000 | 55500 | 55500 | 55700 | 55500 | 582 |
| 488 | 20250325 | 131100 | 12329841500 | 55600 | 55600 | 55600 | 55500 | 98 |
| 489 | 20250325 | 131000 | 12324393200 | 55600 | 55500 | 55600 | 55500 | 81 |
| 490 | 20250325 | 130900 | 12319895000 | 55600 | 55700 | 55700 | 55500 | 127 |
| 491 | 20250325 | 130800 | 12312833300 | 55600 | 55600 | 55600 | 55600 | 529 |
| 492 | 20250325 | 130700 | 12283420900 | 55500 | 55500 | 55700 | 55500 | 127 |
| 493 | 20250325 | 130600 | 12276364700 | 55600 | 55500 | 55600 | 55500 | 121 |
| 494 | 20250325 | 130500 | 12269638600 | 55600 | 55500 | 55600 | 55500 | 144 |
| 495 | 20250325 | 130400 | 12261641400 | 55500 | 55700 | 55700 | 55500 | 239 |
| 496 | 20250325 | 130300 | 12248346800 | 55600 | 55600 | 55600 | 55600 | 3 |
| 497 | 20250325 | 130200 | 12248180000 | 55600 | 55500 | 55600 | 55500 | 176 |
| 498 | 20250325 | 130100 | 12238409300 | 55500 | 55500 | 55700 | 55400 | 775 |
| 499 | 20250325 | 130000 | 12195323300 | 55500 | 55500 | 55600 | 55500 | 57 |
| 500 | 20250325 | 125900 | 12192159600 | 55600 | 55500 | 55600 | 55500 | 341 |
| 501 | 20250325 | 125800 | 12173231400 | 55500 | 55600 | 55600 | 55500 | 291 |
| 502 | 20250325 | 125700 | 12157073800 | 55500 | 55500 | 55600 | 55500 | 85 |
| 503 | 20250325 | 125600 | 12152353900 | 55600 | 55600 | 55600 | 55500 | 227 |
| 504 | 20250325 | 125500 | 12139753900 | 55600 | 55600 | 55600 | 55500 | 89 |
| 505 | 20250325 | 125400 | 12134806700 | 55600 | 55500 | 55600 | 55500 | 390 |
| 506 | 20250325 | 125300 | 12113161500 | 55500 | 55500 | 55500 | 55400 | 264 |
| 507 | 20250325 | 125200 | 12098514500 | 55500 | 55500 | 55600 | 55500 | 53 |
| 508 | 20250325 | 125100 | 12095572700 | 55400 | 55400 | 55600 | 55400 | 99 |
| 509 | 20250325 | 125000 | 12090085300 | 55500 | 55500 | 55500 | 55400 | 562 |
| 510 | 20250325 | 124900 | 12058902600 | 55500 | 55450 | 55500 | 55450 | 50 |
| 511 | 20250325 | 124800 | 12056128850 | 55450 | 55500 | 55550 | 55450 | 327 |
| 512 | 20250325 | 124700 | 12037992600 | 55500 | 55500 | 55600 | 55500 | 465 |
| 513 | 20250325 | 124600 | 12012182500 | 55500 | 55500 | 55500 | 55500 | 32 |
| 514 | 20250325 | 124500 | 12010406500 | 55400 | 55600 | 55600 | 55400 | 165 |
| 515 | 20250325 | 124400 | 12001256600 | 55500 | 55500 | 55500 | 55400 | 837 |
| 516 | 20250325 | 124300 | 11954855600 | 55500 | 55400 | 55500 | 55400 | 62 |
| 517 | 20250325 | 124200 | 11951416400 | 55300 | 55400 | 55500 | 55300 | 244 |
| 518 | 20250325 | 124100 | 11937896000 | 55400 | 55400 | 55400 | 55400 | 51 |
| 519 | 20250325 | 124000 | 11935070600 | 55400 | 55400 | 55500 | 55300 | 112 |
| 520 | 20250325 | 123900 | 11928866300 | 55400 | 55400 | 55400 | 55300 | 148 |
| 521 | 20250325 | 123800 | 11920667600 | 55300 | 55500 | 55500 | 55300 | 686 |
| 522 | 20250325 | 123700 | 11882679600 | 55400 | 55400 | 55500 | 55400 | 121 |
| 523 | 20250325 | 123600 | 11875975900 | 55400 | 55400 | 55500 | 55400 | 192 |
| 524 | 20250325 | 123500 | 11865336500 | 55400 | 55500 | 55500 | 55400 | 370 |
| 525 | 20250325 | 123400 | 11844833300 | 55500 | 55500 | 55500 | 55400 | 208 |
| 526 | 20250325 | 123300 | 11833307200 | 55500 | 55500 | 55500 | 55500 | 2 |
| 527 | 20250325 | 123200 | 11833196200 | 55600 | 55300 | 55600 | 55300 | 197 |
| 528 | 20250325 | 123100 | 11822279700 | 55500 | 55500 | 55500 | 55300 | 96 |
| 529 | 20250325 | 123000 | 11816962500 | 55500 | 55500 | 55600 | 55400 | 88 |
| 530 | 20250325 | 122900 | 11812080700 | 55500 | 55600 | 55600 | 55400 | 192 |
| 531 | 20250325 | 122800 | 11801432800 | 55600 | 55400 | 55600 | 55300 | 585 |
| 532 | 20250325 | 122700 | 11768973450 | 55400 | 55400 | 55500 | 55400 | 206 |
| 533 | 20250325 | 122600 | 11757560750 | 55500 | 55500 | 55500 | 55400 | 193 |
| 534 | 20250325 | 122500 | 11746865250 | 55400 | 55400 | 55600 | 55400 | 552 |
| 535 | 20250325 | 122400 | 11716226050 | 55600 | 55500 | 55600 | 55400 | 1182 |
| 536 | 20250325 | 122300 | 11650714750 | 55500 | 55700 | 55700 | 55500 | 243 |
| 537 | 20250325 | 122200 | 11637214350 | 55600 | 55600 | 55700 | 55600 | 138 |
| 538 | 20250325 | 122100 | 11629536150 | 55700 | 55500 | 55700 | 55500 | 506 |
| 539 | 20250325 | 122000 | 11601357150 | 55500 | 55500 | 55700 | 55500 | 171 |
| 540 | 20250325 | 121900 | 11591865350 | 55700 | 55700 | 55700 | 55700 | 79 |
| 541 | 20250325 | 121800 | 11587465050 | 55600 | 55600 | 55600 | 55500 | 87 |
| 542 | 20250325 | 121700 | 11582632150 | 55700 | 55600 | 55700 | 55600 | 566 |
| 543 | 20250325 | 121600 | 11551114750 | 55700 | 55600 | 55700 | 55500 | 1015 |
| 544 | 20250325 | 121500 | 11494709350 | 55700 | 55600 | 55700 | 55600 | 180 |
| 545 | 20250325 | 121400 | 11484692450 | 55700 | 55600 | 55700 | 55600 | 98 |
| 546 | 20250325 | 121300 | 11479242250 | 55700 | 55700 | 55700 | 55700 | 28 |
| 547 | 20250325 | 121200 | 11477682650 | 55700 | 55700 | 55700 | 55600 | 181 |
| 548 | 20250325 | 121100 | 11467609350 | 55700 | 55600 | 55700 | 55600 | 118 |
| 549 | 20250325 | 121000 | 11461045750 | 55600 | 55500 | 55700 | 55500 | 178 |
| 550 | 20250325 | 120900 | 11451156550 | 55600 | 55600 | 55700 | 55500 | 80 |
| 551 | 20250325 | 120800 | 11446708650 | 55600 | 55500 | 55600 | 55500 | 12 |
| 552 | 20250325 | 120700 | 11446042150 | 55500 | 55700 | 55700 | 55500 | 964 |
| 553 | 20250325 | 120600 | 11392404750 | 55700 | 55700 | 55700 | 55700 | 3 |
| 554 | 20250325 | 120500 | 11392237650 | 55700 | 55600 | 55700 | 55600 | 120 |
| 555 | 20250325 | 120400 | 11385554750 | 55700 | 55800 | 55800 | 55600 | 193 |
| 556 | 20250325 | 120300 | 11374815350 | 55800 | 55700 | 55800 | 55700 | 524 |
| 557 | 20250325 | 120200 | 11345580350 | 55800 | 55800 | 55800 | 55700 | 102 |
| 558 | 20250325 | 120100 | 11339891350 | 55700 | 55600 | 55700 | 55600 | 173 |
| 559 | 20250325 | 120000 | 11330269850 | 55700 | 55700 | 55800 | 55700 | 536 |
| 560 | 20250325 | 115900 | 11300411950 | 55700 | 55700 | 55700 | 55600 | 176 |
| 561 | 20250325 | 115800 | 11290613650 | 55700 | 55700 | 55800 | 55700 | 277 |
| 562 | 20250325 | 115700 | 11275180450 | 55700 | 55750 | 55800 | 55700 | 59 |
| 563 | 20250325 | 115600 | 11271893200 | 55750 | 55700 | 55800 | 55700 | 314 |
| 564 | 20250325 | 115500 | 11254399250 | 55700 | 55600 | 55700 | 55600 | 139 |
| 565 | 20250325 | 115400 | 11246669850 | 55600 | 55700 | 55700 | 55600 | 273 |
| 566 | 20250325 | 115300 | 11231484250 | 55600 | 55750 | 55750 | 55600 | 147 |
| 567 | 20250325 | 115200 | 11223305750 | 55800 | 55800 | 55900 | 55700 | 594 |
| 568 | 20250325 | 115100 | 11190151050 | 55700 | 55800 | 55800 | 55700 | 1137 |
| 569 | 20250325 | 115000 | 11126819850 | 55700 | 55800 | 55800 | 55700 | 143 |
| 570 | 20250325 | 114900 | 11118849150 | 55800 | 55800 | 55800 | 55700 | 1063 |
| 571 | 20250325 | 114800 | 11059542150 | 55800 | 55700 | 55800 | 55700 | 498 |
| 572 | 20250325 | 114700 | 11031763550 | 55800 | 55800 | 55800 | 55700 | 96 |
| 573 | 20250325 | 114600 | 11026411450 | 55800 | 55800 | 55800 | 55700 | 475 |
| 574 | 20250325 | 114500 | 10999915550 | 55800 | 55800 | 55800 | 55700 | 172 |
| 575 | 20250325 | 114400 | 10990325900 | 55800 | 55900 | 55900 | 55800 | 662 |
| 576 | 20250325 | 114300 | 10953363000 | 55900 | 55800 | 55900 | 55700 | 1322 |
| 577 | 20250325 | 114200 | 10879591100 | 55800 | 55700 | 55800 | 55700 | 251 |
| 578 | 20250325 | 114100 | 10865597500 | 55700 | 55600 | 55700 | 55500 | 766 |
| 579 | 20250325 | 114000 | 10822952900 | 55600 | 55500 | 55600 | 55500 | 1467 |
| 580 | 20250325 | 113900 | 10741412300 | 55600 | 55500 | 55600 | 55500 | 933 |
| 581 | 20250325 | 113800 | 10689621400 | 55400 | 55300 | 55400 | 55300 | 296 |
| 582 | 20250325 | 113700 | 10673225800 | 55300 | 55500 | 55500 | 55300 | 215 |
| 583 | 20250325 | 113600 | 10661330700 | 55400 | 55400 | 55400 | 55300 | 347 |
| 584 | 20250325 | 113500 | 10642127900 | 55300 | 55400 | 55400 | 55300 | 34 |
| 585 | 20250325 | 113400 | 10640244900 | 55400 | 55300 | 55500 | 55300 | 1421 |
| 586 | 20250325 | 113300 | 10561536000 | 55400 | 55400 | 55400 | 55300 | 210 |
| 587 | 20250325 | 113200 | 10549917000 | 55400 | 55400 | 55400 | 55300 | 80 |
| 588 | 20250325 | 113100 | 10545486200 | 55300 | 55400 | 55400 | 55300 | 196 |
| 589 | 20250325 | 113000 | 10534644200 | 55300 | 55500 | 55500 | 55300 | 22 |
| 590 | 20250325 | 112900 | 10533427000 | 55300 | 55400 | 55500 | 55300 | 433 |
| 591 | 20250325 | 112800 | 10509471900 | 55300 | 55400 | 55400 | 55300 | 249 |
| 592 | 20250325 | 112700 | 10495695700 | 55500 | 55300 | 55500 | 55300 | 327 |
| 593 | 20250325 | 112600 | 10477578500 | 55300 | 55300 | 55500 | 55300 | 171 |
| 594 | 20250325 | 112500 | 10468111900 | 55400 | 55500 | 55500 | 55300 | 67 |
| 595 | 20250325 | 112400 | 10464400200 | 55400 | 55400 | 55400 | 55300 | 188 |
| 596 | 20250325 | 112300 | 10453986000 | 55300 | 55400 | 55400 | 55200 | 1919 |
| 597 | 20250325 | 112200 | 10347765400 | 55400 | 55400 | 55500 | 55400 | 147 |
| 598 | 20250325 | 112100 | 10339619000 | 55500 | 55500 | 55500 | 55500 | 5 |
| 599 | 20250325 | 112000 | 10339341500 | 55500 | 55600 | 55700 | 55500 | 357 |
| 600 | 20250325 | 111900 | 10319498600 | 55600 | 55600 | 55700 | 55400 | 810 |
| 601 | 20250325 | 111800 | 10274419800 | 55600 | 55500 | 55700 | 55400 | 270 |
| 602 | 20250325 | 111700 | 10259419900 | 55400 | 55500 | 55600 | 55400 | 433 |
| 603 | 20250325 | 111600 | 10235390000 | 55600 | 55500 | 55600 | 55500 | 198 |
| 604 | 20250325 | 111500 | 10224391600 | 55600 | 55700 | 55700 | 55500 | 2637 |
| 605 | 20250325 | 111400 | 10077930700 | 55700 | 55800 | 55800 | 55600 | 54 |
| 606 | 20250325 | 111300 | 10074924400 | 55700 | 55700 | 55800 | 55700 | 282 |
| 607 | 20250325 | 111200 | 10059202000 | 55700 | 55700 | 55700 | 55600 | 261 |
| 608 | 20250325 | 111100 | 10044679800 | 55700 | 55700 | 55700 | 55600 | 117 |
| 609 | 20250325 | 111000 | 10038164900 | 55800 | 55800 | 55800 | 55600 | 394 |
| 610 | 20250325 | 110900 | 10016216700 | 55800 | 55900 | 55900 | 55700 | 255 |
| 611 | 20250325 | 110800 | 10001985850 | 55800 | 55700 | 55800 | 55700 | 789 |
| 612 | 20250325 | 110700 | 9958002750 | 55800 | 55700 | 55800 | 55600 | 534 |
| 613 | 20250325 | 110600 | 9928259950 | 55700 | 55800 | 55800 | 55700 | 422 |
| 614 | 20250325 | 110500 | 9904747200 | 55800 | 55700 | 55900 | 55700 | 540 |
| 615 | 20250325 | 110400 | 9874611700 | 55800 | 56000 | 56000 | 55700 | 524 |
| 616 | 20250325 | 110300 | 9845343600 | 55900 | 56000 | 56000 | 55900 | 268 |
| 617 | 20250325 | 110200 | 9830354900 | 56000 | 56000 | 56000 | 55900 | 15 |
| 618 | 20250325 | 110100 | 9829516100 | 55900 | 55900 | 56000 | 55900 | 759 |
| 619 | 20250325 | 110000 | 9787037700 | 55900 | 55900 | 56000 | 55900 | 83 |
| 620 | 20250325 | 105900 | 9782392800 | 56000 | 55900 | 56100 | 55900 | 153 |
| 621 | 20250325 | 105800 | 9773824800 | 55900 | 56000 | 56100 | 55900 | 539 |
| 622 | 20250325 | 105700 | 9743646400 | 56000 | 56000 | 56100 | 56000 | 41 |
| 623 | 20250325 | 105600 | 9741347700 | 56000 | 56000 | 56100 | 55900 | 334 |
| 624 | 20250325 | 105500 | 9722643300 | 56000 | 56000 | 56100 | 56000 | 188 |
| 625 | 20250325 | 105400 | 9712112600 | 56100 | 56000 | 56100 | 56000 | 1246 |
| 626 | 20250325 | 105300 | 9642320500 | 56000 | 56000 | 56100 | 55900 | 658 |
| 627 | 20250325 | 105200 | 9605470200 | 56000 | 56000 | 56200 | 56000 | 145 |
| 628 | 20250325 | 105100 | 9597339300 | 56100 | 56100 | 56200 | 56100 | 349 |
| 629 | 20250325 | 105000 | 9577760200 | 56200 | 56100 | 56200 | 56000 | 610 |
| 630 | 20250325 | 104900 | 9543571600 | 56000 | 56000 | 56100 | 56000 | 344 |
| 631 | 20250325 | 104800 | 9524294700 | 56000 | 56000 | 56100 | 56000 | 244 |
| 632 | 20250325 | 104700 | 9510624100 | 56000 | 56000 | 56100 | 56000 | 634 |
| 633 | 20250325 | 104600 | 9475062100 | 56100 | 56100 | 56100 | 56000 | 469 |
| 634 | 20250325 | 104500 | 9448751300 | 56000 | 56000 | 56100 | 56000 | 482 |
| 635 | 20250325 | 104400 | 9421734800 | 56100 | 56100 | 56100 | 56000 | 132 |
| 636 | 20250325 | 104300 | 9414339000 | 56100 | 56000 | 56200 | 56000 | 2306 |
| 637 | 20250325 | 104200 | 9284959300 | 56100 | 56100 | 56100 | 56000 | 353 |
| 638 | 20250325 | 104100 | 9265182100 | 56100 | 56100 | 56100 | 56100 | 88 |
| 639 | 20250325 | 104000 | 9260245300 | 56000 | 56000 | 56100 | 56000 | 228 |
| 640 | 20250325 | 103900 | 9247459150 | 56100 | 56100 | 56100 | 56000 | 140 |
| 641 | 20250325 | 103800 | 9239618250 | 56000 | 56000 | 56100 | 56000 | 80 |
| 642 | 20250325 | 103700 | 9235133450 | 56000 | 56000 | 56100 | 56000 | 68 |
| 643 | 20250325 | 103600 | 9231323350 | 56000 | 56000 | 56200 | 56000 | 882 |
| 644 | 20250325 | 103500 | 9181873250 | 56000 | 56100 | 56100 | 56000 | 176 |
| 645 | 20250325 | 103400 | 9172013950 | 56100 | 56100 | 56200 | 56100 | 203 |
| 646 | 20250325 | 103300 | 9160624150 | 56100 | 56100 | 56200 | 56100 | 555 |
| 647 | 20250325 | 103200 | 9129483650 | 56200 | 56200 | 56200 | 56200 | 535 |
| 648 | 20250325 | 103100 | 9099416650 | 56100 | 56100 | 56200 | 56100 | 157 |
| 649 | 20250325 | 103000 | 9090608650 | 56200 | 56200 | 56200 | 56100 | 205 |
| 650 | 20250325 | 102900 | 9079101450 | 56200 | 56100 | 56200 | 56100 | 90 |
| 651 | 20250325 | 102800 | 9074052150 | 56100 | 56100 | 56100 | 56000 | 490 |
| 652 | 20250325 | 102700 | 9046568650 | 56100 | 56000 | 56100 | 56000 | 492 |
| 653 | 20250325 | 102600 | 9018975450 | 56100 | 56100 | 56100 | 56000 | 538 |
| 654 | 20250325 | 102500 | 8988845850 | 56000 | 55900 | 56100 | 55900 | 583 |
| 655 | 20250325 | 102400 | 8956196850 | 55900 | 56000 | 56000 | 55800 | 140 |
| 656 | 20250325 | 102300 | 8948373550 | 55900 | 55900 | 56000 | 55800 | 1043 |
| 657 | 20250325 | 102200 | 8890131950 | 56000 | 56100 | 56100 | 56000 | 61 |
| 658 | 20250325 | 102100 | 8886715650 | 56000 | 55900 | 56100 | 55900 | 773 |
| 659 | 20250325 | 102000 | 8843457950 | 55900 | 55900 | 56000 | 55900 | 461 |
| 660 | 20250325 | 101900 | 8817675750 | 56000 | 56000 | 56050 | 55950 | 306 |
| 661 | 20250325 | 101800 | 8800539950 | 56100 | 55900 | 56100 | 55900 | 293 |
| 662 | 20250325 | 101700 | 8784125950 | 56000 | 56000 | 56000 | 55900 | 404 |
| 663 | 20250325 | 101600 | 8761510950 | 56000 | 55900 | 56000 | 55900 | 213 |
| 664 | 20250325 | 101500 | 8749589350 | 55900 | 56100 | 56100 | 55800 | 779 |
| 665 | 20250325 | 101400 | 8706087350 | 56000 | 55900 | 56100 | 55900 | 527 |
| 666 | 20250325 | 101300 | 8676576150 | 56000 | 55800 | 56000 | 55800 | 183 |
| 667 | 20250325 | 101200 | 8666345950 | 55700 | 55900 | 56000 | 55700 | 975 |
| 668 | 20250325 | 101100 | 8611874650 | 55900 | 56000 | 56000 | 55900 | 28 |
| 669 | 20250325 | 101000 | 8610308050 | 56000 | 56000 | 56000 | 55900 | 435 |
| 670 | 20250325 | 100900 | 8585961250 | 56000 | 56100 | 56200 | 55900 | 448 |
| 671 | 20250325 | 100800 | 8560865450 | 56100 | 56000 | 56200 | 56000 | 1611 |
| 672 | 20250325 | 100700 | 8470478250 | 55900 | 55700 | 56000 | 55700 | 1262 |
| 673 | 20250325 | 100600 | 8399929650 | 55700 | 55700 | 55800 | 55600 | 178 |
| 674 | 20250325 | 100500 | 8390013650 | 55700 | 55700 | 55800 | 55700 | 131 |
| 675 | 20250325 | 100400 | 8382715050 | 55700 | 55700 | 55800 | 55600 | 1099 |
| 676 | 20250325 | 100300 | 8321505750 | 55800 | 55700 | 55800 | 55700 | 191 |
| 677 | 20250325 | 100200 | 8310861150 | 55800 | 55700 | 55800 | 55650 | 1206 |
| 678 | 20250325 | 100100 | 8243685500 | 55800 | 55800 | 55800 | 55700 | 220 |
| 679 | 20250325 | 100000 | 8231416900 | 55900 | 55900 | 55900 | 55800 | 146 |
| 680 | 20250325 | 095900 | 8223263900 | 55800 | 55900 | 55900 | 55800 | 607 |
| 681 | 20250325 | 095800 | 8189388100 | 55800 | 55800 | 55900 | 55600 | 483 |
| 682 | 20250325 | 095700 | 8162452800 | 55800 | 55900 | 55900 | 55700 | 453 |
| 683 | 20250325 | 095600 | 8137192800 | 55900 | 55900 | 56000 | 55850 | 695 |
| 684 | 20250325 | 095500 | 8098340800 | 56000 | 55800 | 56000 | 55800 | 375 |
| 685 | 20250325 | 095400 | 8077377550 | 55800 | 55800 | 56000 | 55700 | 946 |
| 686 | 20250325 | 095300 | 8024469450 | 55800 | 55800 | 55800 | 55600 | 180 |
| 687 | 20250325 | 095200 | 8014445050 | 55700 | 55700 | 55900 | 55600 | 319 |
| 688 | 20250325 | 095100 | 7996655950 | 55600 | 55700 | 55800 | 55600 | 308 |
| 689 | 20250325 | 095000 | 7979512250 | 55700 | 55700 | 55850 | 55700 | 273 |
| 690 | 20250325 | 094900 | 7964290750 | 55700 | 55600 | 55700 | 55600 | 509 |
| 691 | 20250325 | 094800 | 7935975250 | 55600 | 55800 | 55800 | 55600 | 472 |
| 692 | 20250325 | 094700 | 7909728050 | 55700 | 55800 | 55900 | 55600 | 159 |
| 693 | 20250325 | 094600 | 7900870750 | 55700 | 55700 | 55800 | 55600 | 218 |
| 694 | 20250325 | 094500 | 7888726650 | 55700 | 55600 | 55800 | 55400 | 2323 |
| 695 | 20250325 | 094400 | 7759837550 | 55600 | 55700 | 55700 | 55400 | 3223 |
| 696 | 20250325 | 094300 | 7580928950 | 55500 | 55700 | 55700 | 55400 | 1958 |
| 697 | 20250325 | 094200 | 7472135050 | 55700 | 55900 | 56000 | 55700 | 1633 |
| 698 | 20250325 | 094100 | 7381053400 | 55800 | 56000 | 56000 | 55600 | 2339 |
| 699 | 20250325 | 094000 | 7250496200 | 56000 | 55900 | 56100 | 55900 | 232 |
| 700 | 20250325 | 093900 | 7237509300 | 56200 | 56000 | 56200 | 55900 | 1982 |
| 701 | 20250325 | 093800 | 7126496100 | 56100 | 56200 | 56300 | 56000 | 1549 |
| 702 | 20250325 | 093700 | 7039496100 | 56300 | 56300 | 56400 | 56200 | 1283 |
| 703 | 20250325 | 093600 | 6967276500 | 56400 | 56400 | 56500 | 56300 | 385 |
| 704 | 20250325 | 093500 | 6945572500 | 56400 | 56400 | 56500 | 56200 | 940 |
| 705 | 20250325 | 093400 | 6892570800 | 56300 | 56300 | 56400 | 56200 | 1185 |
| 706 | 20250325 | 093300 | 6825874950 | 56200 | 56400 | 56500 | 56200 | 1274 |
| 707 | 20250325 | 093200 | 6754184450 | 56300 | 56400 | 56500 | 56300 | 1236 |
| 708 | 20250325 | 093100 | 6684417900 | 56500 | 56700 | 56700 | 56400 | 3445 |
| 709 | 20250325 | 093000 | 6489825100 | 56700 | 56600 | 56800 | 56500 | 8494 |
| 710 | 20250325 | 092900 | 6008837400 | 56600 | 56700 | 56700 | 56400 | 8162 |
| 711 | 20250325 | 092800 | 5547021600 | 56700 | 56600 | 56800 | 56500 | 4072 |
| 712 | 20250325 | 092700 | 5316216150 | 56600 | 56400 | 56700 | 56400 | 4066 |
| 713 | 20250325 | 092600 | 5086289350 | 56400 | 56300 | 56600 | 56300 | 5852 |
| 714 | 20250325 | 092500 | 4755984650 | 56400 | 56400 | 56400 | 56300 | 1898 |
| 715 | 20250325 | 092400 | 4648988800 | 56400 | 56300 | 56400 | 56100 | 2835 |
| 716 | 20250325 | 092300 | 4489362500 | 56200 | 56300 | 56400 | 56100 | 1649 |
| 717 | 20250325 | 092200 | 4396558300 | 56300 | 56100 | 56400 | 56000 | 3696 |
| 718 | 20250325 | 092100 | 4188706700 | 56000 | 56050 | 56300 | 56000 | 1718 |
| 719 | 20250325 | 092000 | 4092248300 | 56100 | 56100 | 56150 | 56000 | 955 |
| 720 | 20250325 | 091900 | 4038675150 | 56100 | 56200 | 56400 | 56100 | 2457 |
| 721 | 20250325 | 091800 | 3900534950 | 56200 | 56100 | 56400 | 56100 | 3838 |
| 722 | 20250325 | 091700 | 3684645850 | 56100 | 55800 | 56100 | 55700 | 945 |
| 723 | 20250325 | 091600 | 3631749950 | 55800 | 55700 | 56000 | 55700 | 1600 |
| 724 | 20250325 | 091500 | 3542351750 | 55600 | 55500 | 55900 | 55500 | 2071 |
| 725 | 20250325 | 091400 | 3427152650 | 55700 | 56000 | 56000 | 55600 | 3108 |
| 726 | 20250325 | 091300 | 3253732250 | 56050 | 56100 | 56200 | 56000 | 2475 |
| 727 | 20250325 | 091200 | 3114929600 | 56200 | 55900 | 56200 | 55900 | 2536 |
| 728 | 20250325 | 091100 | 2972617500 | 56000 | 56100 | 56300 | 55900 | 6816 |
| 729 | 20250325 | 091000 | 2589799900 | 56100 | 55800 | 56500 | 55700 | 7060 |
| 730 | 20250325 | 090900 | 2193307200 | 55800 | 55600 | 56000 | 55500 | 8323 |
| 731 | 20250325 | 090800 | 1728565900 | 55500 | 55500 | 55900 | 55300 | 5515 |
| 732 | 20250325 | 090700 | 1421678000 | 55500 | 55200 | 55600 | 55000 | 3156 |
| 733 | 20250325 | 090600 | 1246846300 | 55200 | 55300 | 55500 | 55200 | 5121 |
| 734 | 20250325 | 090500 | 963423200 | 55400 | 55000 | 55600 | 55000 | 3332 |
| 735 | 20250325 | 090400 | 779146300 | 55000 | 54800 | 55100 | 54800 | 6443 |
| 736 | 20250325 | 090300 | 425478500 | 54700 | 54900 | 54900 | 54700 | 991 |
| 737 | 20250325 | 090200 | 371137400 | 54800 | 54800 | 55000 | 54700 | 1255 |
| 738 | 20250325 | 090100 | 302371000 | 54800 | 55000 | 55000 | 54700 | 1713 |
| 739 | 20250325 | 090000 | 208462800 | 55100 | 54600 | 55100 | 54600 | 3808 |