39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 205700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 3 | 20250515 | 205600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20250515 | 205500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20250515 | 205400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20250515 | 205300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20250515 | 205200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20250515 | 205100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20250515 | 205000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20250515 | 204900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20250515 | 204800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20250515 | 204700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20250515 | 204600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20250515 | 204500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20250515 | 204400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20250515 | 204300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20250515 | 204200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20250515 | 204100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20250515 | 204000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20250515 | 203900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20250515 | 203800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20250515 | 203700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20250515 | 203600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20250515 | 203500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20250515 | 203400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20250515 | 203300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20250515 | 203200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20250515 | 203100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20250515 | 203000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20250515 | 202900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20250515 | 202800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20250515 | 202700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 33 | 20250515 | 202600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20250515 | 202500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20250515 | 202400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20250515 | 202300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20250515 | 202200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20250515 | 202100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20250515 | 202000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20250515 | 201900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20250515 | 201800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20250515 | 201700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20250515 | 201600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20250515 | 201500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20250515 | 201400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20250515 | 201300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20250515 | 201200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20250515 | 201100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20250515 | 201000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20250515 | 200900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20250515 | 200800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20250515 | 200700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20250515 | 200600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20250515 | 200500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20250515 | 200400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20250515 | 200300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20250515 | 200200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20250515 | 200100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20250515 | 200000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20250515 | 195900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20250515 | 195800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20250515 | 195700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 63 | 20250515 | 195600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20250515 | 195500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20250515 | 195400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20250515 | 195300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20250515 | 195200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20250515 | 195100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20250515 | 195000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20250515 | 194900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20250515 | 194800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20250515 | 194700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20250515 | 194600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20250515 | 194500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20250515 | 194400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20250515 | 194300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20250515 | 194200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20250515 | 194100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20250515 | 194000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20250515 | 193900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20250515 | 193800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20250515 | 193700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20250515 | 193600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20250515 | 193500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20250515 | 193400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20250515 | 193300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20250515 | 193200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20250515 | 193100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20250515 | 193000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20250515 | 192900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20250515 | 192800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20250515 | 192700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 93 | 20250515 | 192600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20250515 | 192500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20250515 | 192400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20250515 | 192300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20250515 | 192200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20250515 | 192100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20250515 | 192000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20250515 | 191900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20250515 | 191800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20250515 | 191700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20250515 | 191600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20250515 | 191500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20250515 | 191400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20250515 | 191300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20250515 | 191200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20250515 | 191100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20250515 | 191000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20250515 | 190900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20250515 | 190800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20250515 | 190700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20250515 | 190600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20250515 | 190500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20250515 | 190400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20250515 | 190300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20250515 | 190200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20250515 | 190100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20250515 | 190000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20250515 | 185900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20250515 | 185800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20250515 | 185700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 123 | 20250515 | 185600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20250515 | 185500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20250515 | 185400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20250515 | 185300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20250515 | 185200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20250515 | 185100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20250515 | 185000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20250515 | 184900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20250515 | 184800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20250515 | 184700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20250515 | 184600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20250515 | 184500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20250515 | 184400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20250515 | 184300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20250515 | 184200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20250515 | 184100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20250515 | 184000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20250515 | 183900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20250515 | 183800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20250515 | 183700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20250515 | 183600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20250515 | 183500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20250515 | 183400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20250515 | 183300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20250515 | 183200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20250515 | 183100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20250515 | 183000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20250515 | 182900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20250515 | 182800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20250515 | 182700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 153 | 20250515 | 182600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20250515 | 182500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20250515 | 182400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20250515 | 182300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20250515 | 182200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20250515 | 182100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20250515 | 182000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20250515 | 181900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20250515 | 181800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20250515 | 181700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20250515 | 181600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20250515 | 181500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20250515 | 181400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20250515 | 181300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20250515 | 181200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20250515 | 181100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20250515 | 181000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20250515 | 180900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20250515 | 180800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20250515 | 180700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20250515 | 180600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20250515 | 180500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20250515 | 180400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20250515 | 180300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20250515 | 180200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20250515 | 180100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20250515 | 180000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20250515 | 175900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20250515 | 175800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20250515 | 175700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 183 | 20250515 | 175600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20250515 | 175500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20250515 | 175400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20250515 | 175300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20250515 | 175200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20250515 | 175100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20250515 | 175000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20250515 | 174900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20250515 | 174800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20250515 | 174700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20250515 | 174600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20250515 | 174500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20250515 | 174400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20250515 | 174300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20250515 | 174200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20250515 | 174100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20250515 | 174000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20250515 | 173900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20250515 | 173800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20250515 | 173700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20250515 | 173600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20250515 | 173500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20250515 | 173400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20250515 | 173300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20250515 | 173200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20250515 | 173100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20250515 | 173000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20250515 | 172900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20250515 | 172800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20250515 | 172700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 213 | 20250515 | 172600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20250515 | 172500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20250515 | 172400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20250515 | 172300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20250515 | 172200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20250515 | 172100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20250515 | 172000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20250515 | 171900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20250515 | 171800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20250515 | 171700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20250515 | 171600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20250515 | 171500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20250515 | 171400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20250515 | 171300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20250515 | 171200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20250515 | 171100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20250515 | 171000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20250515 | 170900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20250515 | 170800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20250515 | 170700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20250515 | 170600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20250515 | 170500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20250515 | 170400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20250515 | 170300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20250515 | 170200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20250515 | 170100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20250515 | 170000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20250515 | 165900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20250515 | 165800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20250515 | 165700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 243 | 20250515 | 165600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20250515 | 165500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20250515 | 165400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20250515 | 165300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20250515 | 165200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20250515 | 165100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20250515 | 165000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20250515 | 164900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20250515 | 164800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20250515 | 164700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20250515 | 164600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20250515 | 164500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20250515 | 164400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20250515 | 164300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20250515 | 164200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20250515 | 164100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20250515 | 164000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20250515 | 163900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20250515 | 163800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20250515 | 163700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20250515 | 163600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20250515 | 163500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20250515 | 163400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20250515 | 163300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20250515 | 163200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20250515 | 163100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20250515 | 163000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20250515 | 162900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20250515 | 162800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20250515 | 162700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 273 | 20250515 | 162600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20250515 | 162500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20250515 | 162400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20250515 | 162300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20250515 | 162200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20250515 | 162100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20250515 | 162000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20250515 | 161900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20250515 | 161800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20250515 | 161700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20250515 | 161600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20250515 | 161500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20250515 | 161400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20250515 | 161300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20250515 | 161200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20250515 | 161100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20250515 | 161000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20250515 | 160900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20250515 | 160800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20250515 | 160700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20250515 | 160600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20250515 | 160500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20250515 | 160400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20250515 | 160300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20250515 | 160200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20250515 | 160100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20250515 | 160000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20250515 | 155900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20250515 | 155800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20250515 | 155700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 303 | 20250515 | 155600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20250515 | 155500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20250515 | 155400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20250515 | 155300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20250515 | 155200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20250515 | 155100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20250515 | 155000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20250515 | 154900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20250515 | 154800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20250515 | 154700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20250515 | 154600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20250515 | 154500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 315 | 20250515 | 154400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 316 | 20250515 | 154300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 317 | 20250515 | 154200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 318 | 20250515 | 154100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 319 | 20250515 | 154000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 320 | 20250515 | 153900 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 321 | 20250515 | 153800 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 322 | 20250515 | 153700 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 323 | 20250515 | 153600 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 324 | 20250515 | 153500 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 325 | 20250515 | 153400 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 326 | 20250515 | 153300 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 327 | 20250515 | 153200 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 328 | 20250515 | 153100 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 329 | 20250515 | 153000 | 15824734375 | 49700 | 49700 | 49700 | 49700 | 10466 |
| 330 | 20250515 | 152900 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 331 | 20250515 | 152800 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 332 | 20250515 | 152700 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 333 | 20250515 | 152600 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 334 | 20250515 | 152500 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 335 | 20250515 | 152400 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 336 | 20250515 | 152300 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 337 | 20250515 | 152200 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 338 | 20250515 | 152100 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 339 | 20250515 | 152000 | 15304574175 | 49550 | 49550 | 49550 | 49550 | 0 |
| 340 | 20250515 | 151900 | 15304574175 | 49550 | 49550 | 49600 | 49500 | 490 |
| 341 | 20250515 | 151800 | 15280294375 | 49600 | 49550 | 49600 | 49500 | 1064 |
| 342 | 20250515 | 151700 | 15227612325 | 49550 | 49550 | 49600 | 49550 | 669 |
| 343 | 20250515 | 151600 | 15194463125 | 49550 | 49500 | 49600 | 49500 | 898 |
| 344 | 20250515 | 151500 | 15149965075 | 49550 | 49550 | 49550 | 49500 | 1239 |
| 345 | 20250515 | 151400 | 15088573925 | 49550 | 49600 | 49650 | 49550 | 549 |
| 346 | 20250515 | 151300 | 15061340075 | 49600 | 49550 | 49650 | 49550 | 1024 |
| 347 | 20250515 | 151200 | 15010555925 | 49550 | 49600 | 49600 | 49550 | 150 |
| 348 | 20250515 | 151100 | 15003121275 | 49550 | 49550 | 49600 | 49550 | 57 |
| 349 | 20250515 | 151000 | 15000296875 | 49550 | 49550 | 49550 | 49550 | 132 |
| 350 | 20250515 | 150900 | 14993756275 | 49650 | 49550 | 49650 | 49525 | 872 |
| 351 | 20250515 | 150800 | 14950533750 | 49500 | 49550 | 49550 | 49500 | 923 |
| 352 | 20250515 | 150700 | 14904806850 | 49550 | 49550 | 49600 | 49550 | 692 |
| 353 | 20250515 | 150600 | 14870512700 | 49550 | 49550 | 49550 | 49500 | 839 |
| 354 | 20250515 | 150500 | 14828947100 | 49550 | 49550 | 49550 | 49500 | 332 |
| 355 | 20250515 | 150400 | 14812511750 | 49500 | 49500 | 49550 | 49500 | 426 |
| 356 | 20250515 | 150300 | 14791424700 | 49550 | 49600 | 49600 | 49550 | 503 |
| 357 | 20250515 | 150200 | 14766500550 | 49550 | 49550 | 49550 | 49550 | 252 |
| 358 | 20250515 | 150100 | 14754013950 | 49550 | 49550 | 49600 | 49550 | 499 |
| 359 | 20250515 | 150000 | 14729278150 | 49550 | 49550 | 49600 | 49550 | 220 |
| 360 | 20250515 | 145900 | 14718375700 | 49550 | 49550 | 49600 | 49500 | 1459 |
| 361 | 20250515 | 145800 | 14646084350 | 49600 | 49550 | 49600 | 49550 | 189 |
| 362 | 20250515 | 145700 | 14636719150 | 49550 | 49550 | 49550 | 49550 | 184 |
| 363 | 20250515 | 145600 | 14627601950 | 49550 | 49625 | 49650 | 49550 | 1045 |
| 364 | 20250515 | 145500 | 14575768850 | 49625 | 49600 | 49650 | 49600 | 644 |
| 365 | 20250515 | 145400 | 14543810825 | 49600 | 49650 | 49650 | 49600 | 278 |
| 366 | 20250515 | 145300 | 14530016550 | 49600 | 49600 | 49650 | 49600 | 252 |
| 367 | 20250515 | 145200 | 14517509150 | 49600 | 49650 | 49650 | 49600 | 549 |
| 368 | 20250515 | 145100 | 14490251550 | 49650 | 49650 | 49675 | 49650 | 342 |
| 369 | 20250515 | 145000 | 14473269325 | 49650 | 49600 | 49650 | 49600 | 244 |
| 370 | 20250515 | 144900 | 14461155775 | 49600 | 49650 | 49700 | 49600 | 288 |
| 371 | 20250515 | 144800 | 14446854875 | 49650 | 49650 | 49700 | 49650 | 289 |
| 372 | 20250515 | 144700 | 14432496075 | 49650 | 49600 | 49650 | 49600 | 414 |
| 373 | 20250515 | 144600 | 14411950275 | 49650 | 49650 | 49650 | 49650 | 278 |
| 374 | 20250515 | 144500 | 14398147575 | 49700 | 49700 | 49750 | 49700 | 341 |
| 375 | 20250515 | 144400 | 14381194225 | 49750 | 49700 | 49750 | 49700 | 899 |
| 376 | 20250515 | 144300 | 14336479075 | 49750 | 49750 | 49800 | 49700 | 1472 |
| 377 | 20250515 | 144200 | 14263252925 | 49750 | 49650 | 49750 | 49650 | 1275 |
| 378 | 20250515 | 144100 | 14199861275 | 49700 | 49550 | 49700 | 49550 | 1056 |
| 379 | 20250515 | 144000 | 14147438875 | 49550 | 49600 | 49600 | 49550 | 478 |
| 380 | 20250515 | 143900 | 14123737275 | 49600 | 49450 | 49600 | 49450 | 2297 |
| 381 | 20250515 | 143800 | 14009962125 | 49450 | 49450 | 49500 | 49450 | 276 |
| 382 | 20250515 | 143700 | 13996308175 | 49450 | 49450 | 49450 | 49450 | 144 |
| 383 | 20250515 | 143600 | 13989187375 | 49450 | 49450 | 49500 | 49450 | 435 |
| 384 | 20250515 | 143500 | 13967676525 | 49450 | 49450 | 49450 | 49400 | 145 |
| 385 | 20250515 | 143400 | 13960506375 | 49450 | 49450 | 49450 | 49450 | 56 |
| 386 | 20250515 | 143300 | 13957737175 | 49450 | 49400 | 49500 | 49400 | 524 |
| 387 | 20250515 | 143200 | 13931825325 | 49400 | 49400 | 49450 | 49400 | 385 |
| 388 | 20250515 | 143100 | 13912805975 | 49400 | 49400 | 49400 | 49400 | 10 |
| 389 | 20250515 | 143000 | 13912311975 | 49400 | 49450 | 49450 | 49400 | 1567 |
| 390 | 20250515 | 142900 | 13834829125 | 49450 | 49450 | 49450 | 49450 | 411 |
| 391 | 20250515 | 142800 | 13814505175 | 49450 | 49450 | 49500 | 49450 | 179 |
| 392 | 20250515 | 142700 | 13805653325 | 49450 | 49500 | 49500 | 49450 | 731 |
| 393 | 20250515 | 142600 | 13769496525 | 49500 | 49450 | 49500 | 49450 | 381 |
| 394 | 20250515 | 142500 | 13750642975 | 49450 | 49450 | 49600 | 49450 | 2391 |
| 395 | 20250515 | 142400 | 13632290225 | 49450 | 49450 | 49450 | 49450 | 935 |
| 396 | 20250515 | 142300 | 13586054475 | 49450 | 49450 | 49450 | 49400 | 500 |
| 397 | 20250515 | 142200 | 13561334125 | 49400 | 49450 | 49450 | 49400 | 589 |
| 398 | 20250515 | 142100 | 13532228625 | 49450 | 49450 | 49450 | 49400 | 342 |
| 399 | 20250515 | 142000 | 13515318125 | 49450 | 49400 | 49500 | 49400 | 216 |
| 400 | 20250515 | 141900 | 13504643275 | 49400 | 49450 | 49450 | 49400 | 229 |
| 401 | 20250515 | 141800 | 13493329225 | 49450 | 49450 | 49450 | 49400 | 402 |
| 402 | 20250515 | 141700 | 13473451725 | 49450 | 49450 | 49500 | 49450 | 210 |
| 403 | 20250515 | 141600 | 13463058225 | 49450 | 49450 | 49450 | 49450 | 12 |
| 404 | 20250515 | 141500 | 13462464825 | 49450 | 49450 | 49500 | 49400 | 810 |
| 405 | 20250515 | 141400 | 13422418525 | 49450 | 49450 | 49450 | 49450 | 29 |
| 406 | 20250515 | 141300 | 13420984475 | 49500 | 49450 | 49500 | 49450 | 179 |
| 407 | 20250515 | 141200 | 13412132325 | 49400 | 49450 | 49450 | 49400 | 521 |
| 408 | 20250515 | 141100 | 13386374975 | 49450 | 49450 | 49450 | 49450 | 355 |
| 409 | 20250515 | 141000 | 13368820225 | 49450 | 49450 | 49450 | 49450 | 134 |
| 410 | 20250515 | 140900 | 13362193925 | 49450 | 49500 | 49500 | 49450 | 863 |
| 411 | 20250515 | 140800 | 13319505800 | 49500 | 49500 | 49500 | 49450 | 364 |
| 412 | 20250515 | 140700 | 13301488350 | 49500 | 49500 | 49550 | 49500 | 332 |
| 413 | 20250515 | 140600 | 13285054250 | 49550 | 49550 | 49600 | 49500 | 1134 |
| 414 | 20250515 | 140500 | 13228840050 | 49550 | 49500 | 49550 | 49500 | 376 |
| 415 | 20250515 | 140400 | 13210218550 | 49500 | 49500 | 49550 | 49400 | 1606 |
| 416 | 20250515 | 140300 | 13130755700 | 49450 | 49450 | 49450 | 49400 | 892 |
| 417 | 20250515 | 140200 | 13086672100 | 49450 | 49450 | 49500 | 49450 | 277 |
| 418 | 20250515 | 140100 | 13072974400 | 49400 | 49450 | 49450 | 49400 | 52 |
| 419 | 20250515 | 140000 | 13070403200 | 49400 | 49450 | 49450 | 49400 | 162 |
| 420 | 20250515 | 135900 | 13062393350 | 49500 | 49400 | 49500 | 49400 | 185 |
| 421 | 20250515 | 135800 | 13053246300 | 49400 | 49400 | 49500 | 49400 | 568 |
| 422 | 20250515 | 135700 | 13025159650 | 49400 | 49425 | 49450 | 49400 | 227 |
| 423 | 20250515 | 135600 | 13013945325 | 49425 | 49425 | 49425 | 49400 | 33 |
| 424 | 20250515 | 135500 | 13012314850 | 49450 | 49450 | 49450 | 49400 | 115 |
| 425 | 20250515 | 135400 | 13006629350 | 49450 | 49400 | 49450 | 49400 | 129 |
| 426 | 20250515 | 135300 | 13000255300 | 49450 | 49450 | 49450 | 49450 | 108 |
| 427 | 20250515 | 135200 | 12994914700 | 49450 | 49400 | 49450 | 49400 | 31 |
| 428 | 20250515 | 135100 | 12993382800 | 49450 | 49500 | 49500 | 49450 | 437 |
| 429 | 20250515 | 135000 | 12971754600 | 49450 | 49400 | 49500 | 49400 | 492 |
| 430 | 20250515 | 134900 | 12947424400 | 49450 | 49450 | 49450 | 49400 | 121 |
| 431 | 20250515 | 134800 | 12941442000 | 49450 | 49450 | 49450 | 49400 | 372 |
| 432 | 20250515 | 134700 | 12923049650 | 49450 | 49450 | 49450 | 49400 | 340 |
| 433 | 20250515 | 134600 | 12906245750 | 49450 | 49450 | 49450 | 49400 | 295 |
| 434 | 20250515 | 134500 | 12891658900 | 49400 | 49450 | 49450 | 49400 | 105 |
| 435 | 20250515 | 134400 | 12886471750 | 49400 | 49500 | 49500 | 49400 | 8404 |
| 436 | 20250515 | 134300 | 12471244000 | 49500 | 49450 | 49500 | 49450 | 400 |
| 437 | 20250515 | 134200 | 12451445200 | 49500 | 49450 | 49500 | 49450 | 118 |
| 438 | 20250515 | 134100 | 12445604650 | 49450 | 49450 | 49500 | 49450 | 439 |
| 439 | 20250515 | 134000 | 12423896000 | 49500 | 49450 | 49500 | 49450 | 321 |
| 440 | 20250515 | 133900 | 12408009950 | 49450 | 49500 | 49550 | 49400 | 20259 |
| 441 | 20250515 | 133800 | 11407170800 | 49450 | 49500 | 49500 | 49450 | 854 |
| 442 | 20250515 | 133700 | 11364910850 | 49500 | 49500 | 49500 | 49500 | 641 |
| 443 | 20250515 | 133600 | 11333181350 | 49500 | 49550 | 49550 | 49500 | 50 |
| 444 | 20250515 | 133500 | 11330705150 | 49550 | 49500 | 49550 | 49500 | 180 |
| 445 | 20250515 | 133400 | 11321794000 | 49500 | 49500 | 49550 | 49450 | 1062 |
| 446 | 20250515 | 133300 | 11269226850 | 49500 | 49550 | 49550 | 49500 | 196 |
| 447 | 20250515 | 133200 | 11259517150 | 49500 | 49500 | 49500 | 49500 | 194 |
| 448 | 20250515 | 133100 | 11249914150 | 49500 | 49600 | 49600 | 49500 | 2298 |
| 449 | 20250515 | 133000 | 11136133200 | 49550 | 49550 | 49600 | 49550 | 387 |
| 450 | 20250515 | 132900 | 11116957000 | 49550 | 49550 | 49600 | 49550 | 655 |
| 451 | 20250515 | 132800 | 11084501700 | 49550 | 49550 | 49600 | 49550 | 130 |
| 452 | 20250515 | 132700 | 11078059450 | 49600 | 49550 | 49600 | 49550 | 21 |
| 453 | 20250515 | 132600 | 11077018250 | 49550 | 49550 | 49550 | 49550 | 409 |
| 454 | 20250515 | 132500 | 11056752300 | 49550 | 49600 | 49600 | 49550 | 154 |
| 455 | 20250515 | 132400 | 11049116800 | 49600 | 49550 | 49600 | 49500 | 192 |
| 456 | 20250515 | 132300 | 11039606300 | 49600 | 49600 | 49600 | 49600 | 538 |
| 457 | 20250515 | 132200 | 11012921500 | 49600 | 49600 | 49600 | 49600 | 151 |
| 458 | 20250515 | 132100 | 11005431900 | 49600 | 49550 | 49600 | 49550 | 468 |
| 459 | 20250515 | 132000 | 10982220000 | 49550 | 49550 | 49550 | 49550 | 173 |
| 460 | 20250515 | 131900 | 10973647850 | 49550 | 49550 | 49550 | 49550 | 334 |
| 461 | 20250515 | 131800 | 10957098150 | 49550 | 49500 | 49550 | 49500 | 105 |
| 462 | 20250515 | 131700 | 10951897500 | 49550 | 49500 | 49550 | 49500 | 512 |
| 463 | 20250515 | 131600 | 10926536700 | 49500 | 49525 | 49525 | 49500 | 206 |
| 464 | 20250515 | 131500 | 10916339200 | 49500 | 49500 | 49550 | 49500 | 134 |
| 465 | 20250515 | 131400 | 10909705700 | 49550 | 49550 | 49550 | 49500 | 362 |
| 466 | 20250515 | 131300 | 10891769450 | 49550 | 49550 | 49550 | 49550 | 212 |
| 467 | 20250515 | 131200 | 10881264850 | 49600 | 49600 | 49600 | 49550 | 43 |
| 468 | 20250515 | 131100 | 10879133400 | 49600 | 49550 | 49600 | 49550 | 89 |
| 469 | 20250515 | 131000 | 10874719250 | 49600 | 49600 | 49600 | 49550 | 228 |
| 470 | 20250515 | 130900 | 10863417650 | 49550 | 49550 | 49600 | 49550 | 190 |
| 471 | 20250515 | 130800 | 10853994650 | 49550 | 49500 | 49550 | 49500 | 212 |
| 472 | 20250515 | 130700 | 10843490550 | 49500 | 49550 | 49550 | 49500 | 1029 |
| 473 | 20250515 | 130600 | 10792554200 | 49550 | 49550 | 49600 | 49550 | 767 |
| 474 | 20250515 | 130500 | 10754539900 | 49600 | 49600 | 49600 | 49600 | 259 |
| 475 | 20250515 | 130400 | 10741693500 | 49600 | 49650 | 49650 | 49600 | 294 |
| 476 | 20250515 | 130300 | 10727104250 | 49650 | 49600 | 49650 | 49600 | 301 |
| 477 | 20250515 | 130200 | 10712160100 | 49650 | 49650 | 49650 | 49600 | 525 |
| 478 | 20250515 | 130100 | 10686093950 | 49600 | 49650 | 49700 | 49600 | 632 |
| 479 | 20250515 | 130000 | 10654715250 | 49650 | 49600 | 49700 | 49600 | 875 |
| 480 | 20250515 | 125900 | 10611261150 | 49650 | 49650 | 49650 | 49600 | 191 |
| 481 | 20250515 | 125800 | 10601783750 | 49650 | 49650 | 49650 | 49600 | 275 |
| 482 | 20250515 | 125700 | 10588140250 | 49600 | 49600 | 49650 | 49600 | 29 |
| 483 | 20250515 | 125600 | 10586701800 | 49600 | 49550 | 49600 | 49550 | 665 |
| 484 | 20250515 | 125500 | 10553717950 | 49550 | 49550 | 49650 | 49550 | 803 |
| 485 | 20250515 | 125400 | 10513895600 | 49550 | 49550 | 49600 | 49550 | 67 |
| 486 | 20250515 | 125300 | 10510575050 | 49550 | 49600 | 49650 | 49550 | 357 |
| 487 | 20250515 | 125200 | 10492868600 | 49600 | 49600 | 49650 | 49550 | 358 |
| 488 | 20250515 | 125100 | 10475113050 | 49575 | 49550 | 49600 | 49550 | 32 |
| 489 | 20250515 | 125000 | 10473527125 | 49600 | 49600 | 49600 | 49550 | 86 |
| 490 | 20250515 | 124900 | 10469261875 | 49600 | 49600 | 49650 | 49600 | 576 |
| 491 | 20250515 | 124800 | 10440684875 | 49600 | 49600 | 49650 | 49600 | 183 |
| 492 | 20250515 | 124700 | 10431606925 | 49600 | 49650 | 49650 | 49600 | 111 |
| 493 | 20250515 | 124600 | 10426096325 | 49600 | 49650 | 49650 | 49600 | 370 |
| 494 | 20250515 | 124500 | 10407738875 | 49650 | 49650 | 49650 | 49600 | 354 |
| 495 | 20250515 | 124400 | 10390164225 | 49650 | 49650 | 49650 | 49600 | 29 |
| 496 | 20250515 | 124300 | 10388725725 | 49600 | 49600 | 49600 | 49600 | 186 |
| 497 | 20250515 | 124200 | 10379500125 | 49700 | 49550 | 49700 | 49550 | 828 |
| 498 | 20250515 | 124100 | 10338376525 | 49550 | 49600 | 49600 | 49550 | 50 |
| 499 | 20250515 | 124000 | 10335897075 | 49600 | 49550 | 49600 | 49550 | 335 |
| 500 | 20250515 | 123900 | 10319290175 | 49600 | 49600 | 49600 | 49550 | 63 |
| 501 | 20250515 | 123800 | 10316167275 | 49600 | 49600 | 49650 | 49550 | 80 |
| 502 | 20250515 | 123700 | 10312199125 | 49600 | 49500 | 49600 | 49450 | 300 |
| 503 | 20250515 | 123600 | 10297335225 | 49450 | 49350 | 49650 | 49350 | 3156 |
| 504 | 20250515 | 123500 | 10141113725 | 49400 | 49450 | 49450 | 49350 | 28 |
| 505 | 20250515 | 123400 | 10139729975 | 49400 | 49300 | 49450 | 49300 | 168 |
| 506 | 20250515 | 123300 | 10131431525 | 49350 | 49350 | 49400 | 49350 | 278 |
| 507 | 20250515 | 123200 | 10117709625 | 49350 | 49350 | 49400 | 49350 | 199 |
| 508 | 20250515 | 123100 | 10107884475 | 49400 | 49350 | 49400 | 49350 | 88 |
| 509 | 20250515 | 123000 | 10103538925 | 49400 | 49400 | 49400 | 49350 | 290 |
| 510 | 20250515 | 122900 | 10089218775 | 49350 | 49300 | 49400 | 49300 | 213 |
| 511 | 20250515 | 122800 | 10078709275 | 49300 | 49250 | 49325 | 49250 | 374 |
| 512 | 20250515 | 122700 | 10060279450 | 49250 | 49300 | 49300 | 49000 | 5366 |
| 513 | 20250515 | 122600 | 9796627550 | 49300 | 49350 | 49350 | 49250 | 65 |
| 514 | 20250515 | 122500 | 9793423450 | 49350 | 49300 | 49350 | 49250 | 246 |
| 515 | 20250515 | 122400 | 9781297350 | 49300 | 49300 | 49300 | 49300 | 1298 |
| 516 | 20250515 | 122300 | 9717305950 | 49350 | 49350 | 49350 | 49300 | 1105 |
| 517 | 20250515 | 122200 | 9662826700 | 49350 | 49350 | 49400 | 49300 | 924 |
| 518 | 20250515 | 122100 | 9617227750 | 49400 | 49400 | 49400 | 49350 | 274 |
| 519 | 20250515 | 122000 | 9603703150 | 49350 | 49400 | 49400 | 49350 | 41 |
| 520 | 20250515 | 121900 | 9601678250 | 49400 | 49400 | 49400 | 49350 | 359 |
| 521 | 20250515 | 121800 | 9583944550 | 49400 | 49400 | 49400 | 49400 | 209 |
| 522 | 20250515 | 121700 | 9573619950 | 49400 | 49425 | 49425 | 49400 | 20 |
| 523 | 20250515 | 121600 | 9572631675 | 49400 | 49425 | 49450 | 49400 | 162 |
| 524 | 20250515 | 121500 | 9564625725 | 49425 | 49450 | 49450 | 49400 | 126 |
| 525 | 20250515 | 121400 | 9558400525 | 49450 | 49450 | 49450 | 49400 | 136 |
| 526 | 20250515 | 121300 | 9551675875 | 49450 | 49450 | 49450 | 49400 | 109 |
| 527 | 20250515 | 121200 | 9546287075 | 49450 | 49450 | 49500 | 49450 | 249 |
| 528 | 20250515 | 121100 | 9533973875 | 49450 | 49400 | 49450 | 49400 | 155 |
| 529 | 20250515 | 121000 | 9526309625 | 49450 | 49450 | 49450 | 49450 | 59 |
| 530 | 20250515 | 120900 | 9523392075 | 49450 | 49450 | 49450 | 49450 | 132 |
| 531 | 20250515 | 120800 | 9516864675 | 49500 | 49450 | 49500 | 49400 | 589 |
| 532 | 20250515 | 120700 | 9487731675 | 49400 | 49425 | 49450 | 49400 | 258 |
| 533 | 20250515 | 120600 | 9474981800 | 49425 | 49400 | 49450 | 49400 | 191 |
| 534 | 20250515 | 120500 | 9465544275 | 49400 | 49400 | 49450 | 49400 | 24 |
| 535 | 20250515 | 120400 | 9464357925 | 49400 | 49450 | 49450 | 49400 | 358 |
| 536 | 20250515 | 120300 | 9446671975 | 49450 | 49450 | 49450 | 49400 | 137 |
| 537 | 20250515 | 120200 | 9439898725 | 49450 | 49400 | 49450 | 49400 | 92 |
| 538 | 20250515 | 120100 | 9435349925 | 49450 | 49400 | 49450 | 49400 | 123 |
| 539 | 20250515 | 120000 | 9429272475 | 49400 | 49400 | 49450 | 49400 | 293 |
| 540 | 20250515 | 115900 | 9414798225 | 49400 | 49450 | 49450 | 49400 | 219 |
| 541 | 20250515 | 115800 | 9403969275 | 49400 | 49450 | 49450 | 49400 | 129 |
| 542 | 20250515 | 115700 | 9397591175 | 49450 | 49450 | 49450 | 49400 | 307 |
| 543 | 20250515 | 115600 | 9382411325 | 49450 | 49400 | 49450 | 49400 | 432 |
| 544 | 20250515 | 115500 | 9361049425 | 49400 | 49400 | 49400 | 49400 | 43 |
| 545 | 20250515 | 115400 | 9358925225 | 49400 | 49400 | 49400 | 49350 | 687 |
| 546 | 20250515 | 115300 | 9324988825 | 49400 | 49400 | 49450 | 49400 | 138 |
| 547 | 20250515 | 115200 | 9318171325 | 49450 | 49400 | 49450 | 49400 | 113 |
| 548 | 20250515 | 115100 | 9312587375 | 49400 | 49450 | 49450 | 49400 | 37 |
| 549 | 20250515 | 115000 | 9310759075 | 49400 | 49400 | 49450 | 49400 | 327 |
| 550 | 20250515 | 114900 | 9294605125 | 49450 | 49450 | 49450 | 49400 | 16 |
| 551 | 20250515 | 114800 | 9293814625 | 49400 | 49450 | 49450 | 49400 | 75 |
| 552 | 20250515 | 114700 | 9290109575 | 49450 | 49400 | 49450 | 49400 | 471 |
| 553 | 20250515 | 114600 | 9266829925 | 49400 | 49500 | 49500 | 49400 | 88 |
| 554 | 20250515 | 114500 | 9262481425 | 49500 | 49450 | 49500 | 49450 | 185 |
| 555 | 20250515 | 114400 | 9253328175 | 49450 | 49450 | 49500 | 49450 | 210 |
| 556 | 20250515 | 114300 | 9242941275 | 49500 | 49450 | 49500 | 49450 | 16 |
| 557 | 20250515 | 114200 | 9242149725 | 49450 | 49500 | 49500 | 49450 | 132 |
| 558 | 20250515 | 114100 | 9235617175 | 49500 | 49500 | 49500 | 49500 | 87 |
| 559 | 20250515 | 114000 | 9231310675 | 49500 | 49450 | 49550 | 49450 | 531 |
| 560 | 20250515 | 113900 | 9205028825 | 49450 | 49500 | 49500 | 49450 | 149 |
| 561 | 20250515 | 113800 | 9197654275 | 49450 | 49550 | 49550 | 49450 | 322 |
| 562 | 20250515 | 113700 | 9181715175 | 49500 | 49450 | 49500 | 49450 | 443 |
| 563 | 20250515 | 113600 | 9159794025 | 49450 | 49450 | 49500 | 49450 | 170 |
| 564 | 20250515 | 113500 | 9151385475 | 49500 | 49500 | 49500 | 49450 | 216 |
| 565 | 20250515 | 113400 | 9140700025 | 49450 | 49450 | 49500 | 49450 | 89 |
| 566 | 20250515 | 113300 | 9136298775 | 49450 | 49400 | 49500 | 49400 | 225 |
| 567 | 20250515 | 113200 | 9125170275 | 49400 | 49500 | 49500 | 49400 | 901 |
| 568 | 20250515 | 113100 | 9080620525 | 49500 | 49450 | 49500 | 49450 | 108 |
| 569 | 20250515 | 113000 | 9075279675 | 49450 | 49450 | 49500 | 49450 | 82 |
| 570 | 20250515 | 112900 | 9071224525 | 49450 | 49450 | 49450 | 49450 | 136 |
| 571 | 20250515 | 112800 | 9064499325 | 49450 | 49450 | 49500 | 49450 | 51 |
| 572 | 20250515 | 112700 | 9061976125 | 49500 | 49400 | 49500 | 49400 | 107 |
| 573 | 20250515 | 112600 | 9056686075 | 49450 | 49500 | 49500 | 49450 | 273 |
| 574 | 20250515 | 112500 | 9043186075 | 49450 | 49450 | 49500 | 49450 | 295 |
| 575 | 20250515 | 112400 | 9028585575 | 49450 | 49400 | 49450 | 49400 | 958 |
| 576 | 20250515 | 112300 | 8981214825 | 49400 | 49450 | 49450 | 49400 | 224 |
| 577 | 20250515 | 112200 | 8970148825 | 49450 | 49400 | 49450 | 49400 | 261 |
| 578 | 20250515 | 112100 | 8957250125 | 49400 | 49300 | 49400 | 49300 | 229 |
| 579 | 20250515 | 112000 | 8945945575 | 49350 | 49300 | 49400 | 49300 | 127 |
| 580 | 20250515 | 111900 | 8939683275 | 49350 | 49325 | 49350 | 49250 | 1008 |
| 581 | 20250515 | 111800 | 8889945350 | 49350 | 49400 | 49400 | 49300 | 402 |
| 582 | 20250515 | 111700 | 8870112400 | 49350 | 49350 | 49400 | 49350 | 232 |
| 583 | 20250515 | 111600 | 8858663100 | 49400 | 49450 | 49450 | 49400 | 260 |
| 584 | 20250515 | 111500 | 8845818150 | 49450 | 49450 | 49450 | 49400 | 178 |
| 585 | 20250515 | 111400 | 8837016800 | 49500 | 49500 | 49500 | 49450 | 23 |
| 586 | 20250515 | 111300 | 8835879250 | 49450 | 49500 | 49500 | 49400 | 284 |
| 587 | 20250515 | 111200 | 8821837150 | 49550 | 49450 | 49550 | 49375 | 5499 |
| 588 | 20250515 | 111100 | 8549657900 | 49400 | 49300 | 49400 | 49250 | 781 |
| 589 | 20250515 | 111000 | 8511128025 | 49250 | 49300 | 49300 | 49250 | 300 |
| 590 | 20250515 | 110900 | 8496352225 | 49300 | 49250 | 49300 | 49250 | 102 |
| 591 | 20250515 | 110800 | 8491328625 | 49300 | 49300 | 49350 | 49250 | 559 |
| 592 | 20250515 | 110700 | 8463784475 | 49300 | 49300 | 49350 | 49250 | 395 |
| 593 | 20250515 | 110600 | 8444316525 | 49250 | 49300 | 49300 | 49250 | 108 |
| 594 | 20250515 | 110500 | 8438996525 | 49300 | 49250 | 49350 | 49250 | 839 |
| 595 | 20250515 | 110400 | 8397650725 | 49250 | 49250 | 49300 | 49250 | 357 |
| 596 | 20250515 | 110300 | 8380068375 | 49250 | 49300 | 49300 | 49250 | 54 |
| 597 | 20250515 | 110200 | 8377407075 | 49250 | 49250 | 49300 | 49250 | 41 |
| 598 | 20250515 | 110100 | 8375387725 | 49300 | 49250 | 49300 | 49200 | 385 |
| 599 | 20250515 | 110000 | 8356432525 | 49200 | 49200 | 49250 | 49200 | 371 |
| 600 | 20250515 | 105900 | 8338179175 | 49200 | 49150 | 49200 | 49150 | 381 |
| 601 | 20250515 | 105800 | 8319437025 | 49200 | 49200 | 49200 | 49150 | 317 |
| 602 | 20250515 | 105700 | 8303851425 | 49200 | 49250 | 49250 | 49150 | 394 |
| 603 | 20250515 | 105600 | 8284467375 | 49250 | 49300 | 49300 | 49250 | 707 |
| 604 | 20250515 | 105500 | 8249620925 | 49300 | 49250 | 49300 | 49250 | 318 |
| 605 | 20250515 | 105400 | 8233949675 | 49250 | 49100 | 49250 | 49100 | 770 |
| 606 | 20250515 | 105300 | 8196082125 | 49100 | 49000 | 49100 | 48800 | 1251 |
| 607 | 20250515 | 105200 | 8134855975 | 48800 | 49200 | 49250 | 48750 | 11239 |
| 608 | 20250515 | 105100 | 7584513525 | 49250 | 49200 | 49250 | 49200 | 263 |
| 609 | 20250515 | 105000 | 7571570525 | 49250 | 49250 | 49275 | 49200 | 1143 |
| 610 | 20250515 | 104900 | 7515307675 | 49250 | 49300 | 49350 | 49250 | 1276 |
| 611 | 20250515 | 104800 | 7452431325 | 49350 | 49350 | 49400 | 49350 | 520 |
| 612 | 20250515 | 104700 | 7426768875 | 49400 | 49400 | 49400 | 49350 | 320 |
| 613 | 20250515 | 104600 | 7410964175 | 49400 | 49400 | 49450 | 49350 | 457 |
| 614 | 20250515 | 104500 | 7388393675 | 49400 | 49450 | 49450 | 49400 | 74 |
| 615 | 20250515 | 104400 | 7384735625 | 49450 | 49450 | 49450 | 49400 | 59 |
| 616 | 20250515 | 104300 | 7381819725 | 49450 | 49350 | 49450 | 49350 | 1489 |
| 617 | 20250515 | 104200 | 7308266475 | 49400 | 49400 | 49400 | 49350 | 892 |
| 618 | 20250515 | 104100 | 7264201775 | 49400 | 49400 | 49450 | 49400 | 427 |
| 619 | 20250515 | 104000 | 7243107125 | 49450 | 49450 | 49450 | 49400 | 184 |
| 620 | 20250515 | 103900 | 7234016375 | 49450 | 49400 | 49450 | 49400 | 135 |
| 621 | 20250515 | 103800 | 7227345325 | 49400 | 49450 | 49450 | 49400 | 313 |
| 622 | 20250515 | 103700 | 7211872025 | 49450 | 49500 | 49500 | 49450 | 517 |
| 623 | 20250515 | 103600 | 7186297225 | 49550 | 49500 | 49550 | 49450 | 255 |
| 624 | 20250515 | 103500 | 7173674825 | 49500 | 49550 | 49550 | 49450 | 525 |
| 625 | 20250515 | 103400 | 7147688475 | 49500 | 49500 | 49550 | 49500 | 816 |
| 626 | 20250515 | 103300 | 7107296275 | 49550 | 49600 | 49600 | 49550 | 132 |
| 627 | 20250515 | 103200 | 7100754225 | 49550 | 49550 | 49600 | 49550 | 75 |
| 628 | 20250515 | 103100 | 7097037725 | 49600 | 49550 | 49600 | 49550 | 744 |
| 629 | 20250515 | 103000 | 7060172275 | 49600 | 49550 | 49600 | 49550 | 365 |
| 630 | 20250515 | 102900 | 7042083775 | 49600 | 49650 | 49650 | 49550 | 1066 |
| 631 | 20250515 | 102800 | 6989205225 | 49650 | 49700 | 49700 | 49600 | 205 |
| 632 | 20250515 | 102700 | 6979026925 | 49650 | 49650 | 49700 | 49650 | 599 |
| 633 | 20250515 | 102600 | 6949283875 | 49650 | 49700 | 49700 | 49650 | 91 |
| 634 | 20250515 | 102500 | 6944762575 | 49700 | 49650 | 49700 | 49650 | 185 |
| 635 | 20250515 | 102400 | 6935576325 | 49650 | 49700 | 49700 | 49650 | 397 |
| 636 | 20250515 | 102300 | 6915862725 | 49700 | 49675 | 49700 | 49650 | 194 |
| 637 | 20250515 | 102200 | 6906222750 | 49650 | 49650 | 49700 | 49650 | 511 |
| 638 | 20250515 | 102100 | 6880839400 | 49650 | 49700 | 49700 | 49650 | 440 |
| 639 | 20250515 | 102000 | 6858977200 | 49700 | 49700 | 49700 | 49650 | 456 |
| 640 | 20250515 | 101900 | 6836318250 | 49700 | 49650 | 49700 | 49650 | 202 |
| 641 | 20250515 | 101800 | 6826288600 | 49600 | 49650 | 49650 | 49600 | 666 |
| 642 | 20250515 | 101700 | 6793227350 | 49650 | 49650 | 49650 | 49600 | 643 |
| 643 | 20250515 | 101600 | 6761328900 | 49600 | 49650 | 49650 | 49600 | 184 |
| 644 | 20250515 | 101500 | 6752202100 | 49650 | 49650 | 49650 | 49600 | 188 |
| 645 | 20250515 | 101400 | 6742876950 | 49600 | 49600 | 49650 | 49600 | 509 |
| 646 | 20250515 | 101300 | 6717617575 | 49600 | 49550 | 49600 | 49550 | 53 |
| 647 | 20250515 | 101200 | 6714989925 | 49550 | 49600 | 49650 | 49550 | 75 |
| 648 | 20250515 | 101100 | 6711271025 | 49600 | 49600 | 49650 | 49550 | 800 |
| 649 | 20250515 | 101000 | 6671584475 | 49600 | 49550 | 49600 | 49550 | 32 |
| 650 | 20250515 | 100900 | 6669998125 | 49600 | 49650 | 49650 | 49550 | 273 |
| 651 | 20250515 | 100800 | 6656458275 | 49600 | 49600 | 49650 | 49600 | 1170 |
| 652 | 20250515 | 100700 | 6598424525 | 49600 | 49650 | 49650 | 49600 | 309 |
| 653 | 20250515 | 100600 | 6583093875 | 49650 | 49650 | 49650 | 49650 | 162 |
| 654 | 20250515 | 100500 | 6575050575 | 49650 | 49600 | 49650 | 49600 | 388 |
| 655 | 20250515 | 100400 | 6555789675 | 49600 | 49600 | 49650 | 49600 | 248 |
| 656 | 20250515 | 100300 | 6543481275 | 49650 | 49650 | 49700 | 49650 | 81 |
| 657 | 20250515 | 100200 | 6539459125 | 49650 | 49700 | 49800 | 49650 | 10417 |
| 658 | 20250515 | 100100 | 6021750725 | 49700 | 49700 | 49800 | 49650 | 574 |
| 659 | 20250515 | 100000 | 5993215025 | 49700 | 49650 | 49700 | 49650 | 40 |
| 660 | 20250515 | 095900 | 5991227175 | 49650 | 49700 | 49750 | 49650 | 137 |
| 661 | 20250515 | 095800 | 5984416025 | 49750 | 49650 | 49750 | 49650 | 402 |
| 662 | 20250515 | 095700 | 5964431875 | 49750 | 49750 | 49750 | 49650 | 904 |
| 663 | 20250515 | 095600 | 5919502125 | 49700 | 49700 | 49700 | 49700 | 261 |
| 664 | 20250515 | 095500 | 5906530425 | 49700 | 49700 | 49750 | 49700 | 146 |
| 665 | 20250515 | 095400 | 5899272600 | 49750 | 49750 | 49750 | 49650 | 639 |
| 666 | 20250515 | 095300 | 5867507550 | 49750 | 49700 | 49750 | 49650 | 362 |
| 667 | 20250515 | 095200 | 5849522350 | 49600 | 49525 | 49750 | 49500 | 1924 |
| 668 | 20250515 | 095100 | 5754014075 | 49525 | 49550 | 49600 | 49500 | 202 |
| 669 | 20250515 | 095000 | 5744006200 | 49550 | 49500 | 49600 | 49500 | 646 |
| 670 | 20250515 | 094900 | 5712012900 | 49500 | 49600 | 49600 | 49450 | 1492 |
| 671 | 20250515 | 094800 | 5638125750 | 49550 | 49600 | 49600 | 49550 | 370 |
| 672 | 20250515 | 094700 | 5619778000 | 49600 | 49600 | 49650 | 49550 | 541 |
| 673 | 20250515 | 094600 | 5592944350 | 49600 | 49550 | 49650 | 49550 | 587 |
| 674 | 20250515 | 094500 | 5563830250 | 49500 | 49550 | 49600 | 49500 | 681 |
| 675 | 20250515 | 094400 | 5530076550 | 49550 | 49600 | 49650 | 49550 | 97 |
| 676 | 20250515 | 094300 | 5525265850 | 49650 | 49600 | 49650 | 49550 | 1747 |
| 677 | 20250515 | 094200 | 5438611650 | 49600 | 49450 | 49600 | 49300 | 1474 |
| 678 | 20250515 | 094100 | 5365647400 | 49400 | 49200 | 49400 | 49150 | 1390 |
| 679 | 20250515 | 094000 | 5297192300 | 49200 | 49200 | 49200 | 49150 | 333 |
| 680 | 20250515 | 093900 | 5280808750 | 49200 | 49200 | 49200 | 49150 | 469 |
| 681 | 20250515 | 093800 | 5257735975 | 49200 | 49200 | 49200 | 49150 | 823 |
| 682 | 20250515 | 093700 | 5217269425 | 49200 | 49200 | 49200 | 49100 | 1417 |
| 683 | 20250515 | 093600 | 5147606925 | 49150 | 49150 | 49200 | 49150 | 699 |
| 684 | 20250515 | 093500 | 5113239825 | 49150 | 49250 | 49250 | 49150 | 559 |
| 685 | 20250515 | 093400 | 5085725825 | 49300 | 49300 | 49350 | 49200 | 990 |
| 686 | 20250515 | 093300 | 5036962725 | 49350 | 49300 | 49350 | 49250 | 1112 |
| 687 | 20250515 | 093200 | 4982126575 | 49350 | 49400 | 49400 | 49300 | 882 |
| 688 | 20250515 | 093100 | 4938583650 | 49400 | 49150 | 49650 | 49150 | 2272 |
| 689 | 20250515 | 093000 | 4826563500 | 49100 | 48900 | 49100 | 48850 | 4497 |
| 690 | 20250515 | 092900 | 4606412000 | 49000 | 49150 | 49150 | 48900 | 5475 |
| 691 | 20250515 | 092800 | 4338039700 | 49150 | 49350 | 49400 | 49100 | 4275 |
| 692 | 20250515 | 092700 | 4127542750 | 49350 | 49600 | 49600 | 49350 | 9491 |
| 693 | 20250515 | 092600 | 3657849900 | 49600 | 49600 | 49650 | 49600 | 647 |
| 694 | 20250515 | 092500 | 3625752200 | 49600 | 49700 | 49700 | 49600 | 1093 |
| 695 | 20250515 | 092400 | 3571499100 | 49700 | 49700 | 49700 | 49600 | 1696 |
| 696 | 20250515 | 092300 | 3487302700 | 49700 | 49650 | 49700 | 49600 | 761 |
| 697 | 20250515 | 092200 | 3449517800 | 49650 | 49650 | 49700 | 49600 | 1576 |
| 698 | 20250515 | 092100 | 3371252050 | 49650 | 49650 | 49700 | 49600 | 1045 |
| 699 | 20250515 | 092000 | 3319365750 | 49700 | 49700 | 49800 | 49650 | 2776 |
| 700 | 20250515 | 091900 | 3181335100 | 49750 | 49650 | 49750 | 49650 | 696 |
| 701 | 20250515 | 091800 | 3146751250 | 49750 | 49650 | 49750 | 49600 | 1244 |
| 702 | 20250515 | 091700 | 3084973650 | 49650 | 49700 | 49700 | 49600 | 896 |
| 703 | 20250515 | 091600 | 3040472500 | 49700 | 49800 | 49800 | 49650 | 2532 |
| 704 | 20250515 | 091500 | 2914622250 | 49800 | 49750 | 49800 | 49750 | 307 |
| 705 | 20250515 | 091400 | 2899346100 | 49750 | 49800 | 49850 | 49750 | 414 |
| 706 | 20250515 | 091300 | 2878733550 | 49800 | 49750 | 49800 | 49750 | 837 |
| 707 | 20250515 | 091200 | 2837070850 | 49800 | 49900 | 49900 | 49750 | 1718 |
| 708 | 20250515 | 091100 | 2751475500 | 49900 | 49950 | 50000 | 49850 | 1865 |
| 709 | 20250515 | 091000 | 2658399350 | 50000 | 50200 | 50300 | 49950 | 2678 |
| 710 | 20250515 | 090900 | 2524173600 | 50200 | 50000 | 50200 | 50000 | 3597 |
| 711 | 20250515 | 090800 | 2343725850 | 50100 | 49850 | 50100 | 49850 | 1581 |
| 712 | 20250515 | 090700 | 2264658550 | 49850 | 49900 | 50000 | 49750 | 3062 |
| 713 | 20250515 | 090600 | 2111833600 | 49900 | 49700 | 49950 | 49550 | 4908 |
| 714 | 20250515 | 090500 | 1867866100 | 49600 | 49550 | 49700 | 49500 | 2734 |
| 715 | 20250515 | 090400 | 1732354550 | 49550 | 49650 | 49700 | 49550 | 5172 |
| 716 | 20250515 | 090300 | 1475812650 | 49700 | 50000 | 50000 | 49650 | 5044 |
| 717 | 20250515 | 090200 | 1224502300 | 49900 | 50300 | 50300 | 49900 | 6400 |
| 718 | 20250515 | 090100 | 903900000 | 50200 | 50400 | 50400 | 50200 | 4116 |
| 719 | 20250515 | 090000 | 696892400 | 50400 | 50200 | 50500 | 50200 | 13847 |