36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 3 | 20230927 | 204400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20230927 | 204300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20230927 | 204200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20230927 | 204100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20230927 | 204000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20230927 | 203900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20230927 | 203800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20230927 | 203700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20230927 | 203600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20230927 | 203500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20230927 | 203400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20230927 | 203300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20230927 | 203200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20230927 | 203100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20230927 | 203000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20230927 | 202900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20230927 | 202800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20230927 | 202700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20230927 | 202600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20230927 | 202500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20230927 | 202400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20230927 | 202300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20230927 | 202200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20230927 | 202100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20230927 | 202000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20230927 | 201900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20230927 | 201800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20230927 | 201700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20230927 | 201600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20230927 | 201500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 33 | 20230927 | 201400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20230927 | 201300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20230927 | 201200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20230927 | 201100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20230927 | 201000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20230927 | 200900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20230927 | 200800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20230927 | 200700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20230927 | 200600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20230927 | 200500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20230927 | 200400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20230927 | 200300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20230927 | 200200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20230927 | 200100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20230927 | 200000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20230927 | 195900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20230927 | 195800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20230927 | 195700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20230927 | 195600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20230927 | 195500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20230927 | 195400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20230927 | 195300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20230927 | 195200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20230927 | 195100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20230927 | 195000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20230927 | 194900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20230927 | 194800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20230927 | 194700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20230927 | 194600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20230927 | 194500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 63 | 20230927 | 194400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20230927 | 194300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20230927 | 194200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20230927 | 194100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20230927 | 194000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20230927 | 193900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20230927 | 193800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20230927 | 193700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20230927 | 193600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20230927 | 193500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20230927 | 193400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20230927 | 193300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20230927 | 193200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20230927 | 193100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20230927 | 193000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20230927 | 192900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20230927 | 192800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20230927 | 192700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20230927 | 192600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20230927 | 192500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20230927 | 192400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20230927 | 192300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20230927 | 192200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20230927 | 192100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20230927 | 192000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20230927 | 191900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20230927 | 191800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20230927 | 191700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20230927 | 191600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20230927 | 191500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 93 | 20230927 | 191400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20230927 | 191300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20230927 | 191200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20230927 | 191100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20230927 | 191000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20230927 | 190900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20230927 | 190800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20230927 | 190700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20230927 | 190600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20230927 | 190500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20230927 | 190400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20230927 | 190300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20230927 | 190200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20230927 | 190100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20230927 | 190000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20230927 | 185900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20230927 | 185800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20230927 | 185700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20230927 | 185600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20230927 | 185500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20230927 | 185400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20230927 | 185300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20230927 | 185200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20230927 | 185100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20230927 | 185000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20230927 | 184900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20230927 | 184800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20230927 | 184700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20230927 | 184600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20230927 | 184500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 123 | 20230927 | 184400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20230927 | 184300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20230927 | 184200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20230927 | 184100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20230927 | 184000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20230927 | 183900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20230927 | 183800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20230927 | 183700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20230927 | 183600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20230927 | 183500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20230927 | 183400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20230927 | 183300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20230927 | 183200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20230927 | 183100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20230927 | 183000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20230927 | 182900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20230927 | 182800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20230927 | 182700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20230927 | 182600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20230927 | 182500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20230927 | 182400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20230927 | 182300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20230927 | 182200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20230927 | 182100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20230927 | 182000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20230927 | 181900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20230927 | 181800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20230927 | 181700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20230927 | 181600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20230927 | 181500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 153 | 20230927 | 181400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20230927 | 181300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20230927 | 181200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20230927 | 181100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20230927 | 181000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20230927 | 180900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20230927 | 180800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20230927 | 180700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20230927 | 180600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20230927 | 180500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20230927 | 180400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20230927 | 180300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20230927 | 180200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20230927 | 180100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20230927 | 180000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20230927 | 175900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20230927 | 175800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20230927 | 175700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20230927 | 175600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20230927 | 175500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20230927 | 175400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20230927 | 175300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20230927 | 175200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20230927 | 175100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20230927 | 175000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20230927 | 174900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20230927 | 174800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20230927 | 174700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20230927 | 174600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20230927 | 174500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 183 | 20230927 | 174400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20230927 | 174300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20230927 | 174200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20230927 | 174100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20230927 | 174000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20230927 | 173900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20230927 | 173800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20230927 | 173700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20230927 | 173600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20230927 | 173500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20230927 | 173400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20230927 | 173300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20230927 | 173200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20230927 | 173100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20230927 | 173000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20230927 | 172900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20230927 | 172800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20230927 | 172700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 201 | 20230927 | 172600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 202 | 20230927 | 172500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 203 | 20230927 | 172400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 204 | 20230927 | 172300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 205 | 20230927 | 172200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 206 | 20230927 | 172100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 207 | 20230927 | 172000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 208 | 20230927 | 171900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 209 | 20230927 | 171800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 210 | 20230927 | 171700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 211 | 20230927 | 171600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 212 | 20230927 | 171500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 213 | 20230927 | 171400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 214 | 20230927 | 171300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 215 | 20230927 | 171200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 216 | 20230927 | 171100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 217 | 20230927 | 171000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 218 | 20230927 | 170900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 219 | 20230927 | 170800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20230927 | 170700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20230927 | 170600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20230927 | 170500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20230927 | 170400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 224 | 20230927 | 170300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 225 | 20230927 | 170200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 226 | 20230927 | 170100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 227 | 20230927 | 170000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 228 | 20230927 | 165900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 229 | 20230927 | 165800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 230 | 20230927 | 165700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 231 | 20230927 | 165600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 232 | 20230927 | 165500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 233 | 20230927 | 165400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 234 | 20230927 | 165300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 235 | 20230927 | 165200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 236 | 20230927 | 165100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 237 | 20230927 | 165000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 238 | 20230927 | 164900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 239 | 20230927 | 164800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 240 | 20230927 | 164700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 241 | 20230927 | 164600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 242 | 20230927 | 164500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 243 | 20230927 | 164400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 244 | 20230927 | 164300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 245 | 20230927 | 164200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 246 | 20230927 | 164100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 247 | 20230927 | 164000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 248 | 20230927 | 163900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 249 | 20230927 | 163800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 250 | 20230927 | 163700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 251 | 20230927 | 163600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 252 | 20230927 | 163500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 253 | 20230927 | 163400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 254 | 20230927 | 163300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 255 | 20230927 | 163200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 256 | 20230927 | 163100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 257 | 20230927 | 163000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 258 | 20230927 | 162900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 259 | 20230927 | 162800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 260 | 20230927 | 162700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 261 | 20230927 | 162600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20230927 | 162500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20230927 | 162400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20230927 | 162300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20230927 | 162200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20230927 | 162100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20230927 | 162000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20230927 | 161900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20230927 | 161800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 270 | 20230927 | 161700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 271 | 20230927 | 161600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 272 | 20230927 | 161500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 273 | 20230927 | 161400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 274 | 20230927 | 161300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 275 | 20230927 | 161200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 276 | 20230927 | 161100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 277 | 20230927 | 161000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 278 | 20230927 | 160900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 279 | 20230927 | 160800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 280 | 20230927 | 160700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 281 | 20230927 | 160600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 282 | 20230927 | 160500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 283 | 20230927 | 160400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 284 | 20230927 | 160300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 285 | 20230927 | 160200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 286 | 20230927 | 160100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 287 | 20230927 | 160000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 288 | 20230927 | 155900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 289 | 20230927 | 155800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 290 | 20230927 | 155700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 291 | 20230927 | 155600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 292 | 20230927 | 155500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 293 | 20230927 | 155400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 294 | 20230927 | 155300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 295 | 20230927 | 155200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 296 | 20230927 | 155100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 297 | 20230927 | 155000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 298 | 20230927 | 154900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 299 | 20230927 | 154800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 300 | 20230927 | 154700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 301 | 20230927 | 154600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 302 | 20230927 | 154500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 303 | 20230927 | 154400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 304 | 20230927 | 154300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 305 | 20230927 | 154200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 306 | 20230927 | 154100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 307 | 20230927 | 154000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 308 | 20230927 | 153900 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 309 | 20230927 | 153800 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 310 | 20230927 | 153700 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 311 | 20230927 | 153600 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 312 | 20230927 | 153500 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 313 | 20230927 | 153400 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 314 | 20230927 | 153300 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 315 | 20230927 | 153200 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 316 | 20230927 | 153100 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 0 |
| 317 | 20230927 | 153000 | 42468561075 | 1435 | 1435 | 1435 | 1435 | 247232 |
| 318 | 20230927 | 152900 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 319 | 20230927 | 152800 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 320 | 20230927 | 152700 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 321 | 20230927 | 152600 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 322 | 20230927 | 152500 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 323 | 20230927 | 152400 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 324 | 20230927 | 152300 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 325 | 20230927 | 152200 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 326 | 20230927 | 152100 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 327 | 20230927 | 152000 | 42113783155 | 1417 | 1417 | 1417 | 1417 | 0 |
| 328 | 20230927 | 151900 | 42113783155 | 1417 | 1416 | 1418 | 1414 | 30684 |
| 329 | 20230927 | 151800 | 42070322951 | 1415 | 1416 | 1420 | 1415 | 6136 |
| 330 | 20230927 | 151700 | 42061629119 | 1420 | 1417 | 1420 | 1415 | 23724 |
| 331 | 20230927 | 151600 | 42028012234 | 1415 | 1419 | 1420 | 1415 | 18745 |
| 332 | 20230927 | 151500 | 42001425638 | 1419 | 1418 | 1419 | 1418 | 5527 |
| 333 | 20230927 | 151400 | 41993584698 | 1419 | 1418 | 1419 | 1417 | 2848 |
| 334 | 20230927 | 151300 | 41989546048 | 1418 | 1416 | 1418 | 1414 | 19273 |
| 335 | 20230927 | 151200 | 41962274179 | 1416 | 1416 | 1417 | 1414 | 6047 |
| 336 | 20230927 | 151100 | 41953718578 | 1416 | 1417 | 1418 | 1412 | 14812 |
| 337 | 20230927 | 151000 | 41932778671 | 1417 | 1414 | 1418 | 1412 | 7862 |
| 338 | 20230927 | 150900 | 41921648022 | 1418 | 1417 | 1419 | 1412 | 24218 |
| 339 | 20230927 | 150800 | 41887418676 | 1412 | 1414 | 1419 | 1412 | 23502 |
| 340 | 20230927 | 150700 | 41854211440 | 1416 | 1421 | 1421 | 1416 | 5826 |
| 341 | 20230927 | 150600 | 41845955803 | 1421 | 1425 | 1426 | 1421 | 5738 |
| 342 | 20230927 | 150500 | 41837785562 | 1425 | 1422 | 1428 | 1422 | 22863 |
| 343 | 20230927 | 150400 | 41805216346 | 1423 | 1420 | 1423 | 1420 | 18941 |
| 344 | 20230927 | 150300 | 41778306837 | 1419 | 1415 | 1419 | 1413 | 11847 |
| 345 | 20230927 | 150200 | 41761519729 | 1415 | 1415 | 1417 | 1411 | 8068 |
| 346 | 20230927 | 150100 | 41750120798 | 1415 | 1422 | 1423 | 1413 | 15692 |
| 347 | 20230927 | 150000 | 41727872110 | 1422 | 1420 | 1423 | 1420 | 4472 |
| 348 | 20230927 | 145900 | 41721515899 | 1420 | 1418 | 1420 | 1417 | 4409 |
| 349 | 20230927 | 145800 | 41715259999 | 1417 | 1413 | 1417 | 1413 | 13573 |
| 350 | 20230927 | 145700 | 41696048759 | 1413 | 1415 | 1416 | 1413 | 5258 |
| 351 | 20230927 | 145600 | 41688608885 | 1416 | 1410 | 1416 | 1409 | 17140 |
| 352 | 20230927 | 145500 | 41664402763 | 1410 | 1416 | 1417 | 1410 | 16233 |
| 353 | 20230927 | 145400 | 41641480709 | 1415 | 1416 | 1418 | 1415 | 4953 |
| 354 | 20230927 | 145300 | 41634465397 | 1418 | 1416 | 1418 | 1416 | 772 |
| 355 | 20230927 | 145200 | 41633371257 | 1418 | 1418 | 1418 | 1416 | 133 |
| 356 | 20230927 | 145100 | 41633182771 | 1416 | 1417 | 1418 | 1415 | 5897 |
| 357 | 20230927 | 145000 | 41624832534 | 1417 | 1421 | 1421 | 1417 | 3523 |
| 358 | 20230927 | 144900 | 41619833499 | 1420 | 1420 | 1421 | 1419 | 4319 |
| 359 | 20230927 | 144800 | 41613701524 | 1420 | 1416 | 1421 | 1416 | 10361 |
| 360 | 20230927 | 144700 | 41599010753 | 1416 | 1413 | 1418 | 1413 | 3746 |
| 361 | 20230927 | 144600 | 41593713292 | 1413 | 1418 | 1418 | 1413 | 852 |
| 362 | 20230927 | 144500 | 41592508383 | 1418 | 1420 | 1420 | 1412 | 13649 |
| 363 | 20230927 | 144400 | 41573197762 | 1417 | 1423 | 1423 | 1417 | 5752 |
| 364 | 20230927 | 144300 | 41565034311 | 1423 | 1421 | 1423 | 1421 | 2262 |
| 365 | 20230927 | 144200 | 41561818910 | 1423 | 1423 | 1426 | 1421 | 992 |
| 366 | 20230927 | 144100 | 41560407277 | 1423 | 1424 | 1426 | 1421 | 1623 |
| 367 | 20230927 | 144000 | 41558098119 | 1423 | 1427 | 1427 | 1423 | 7248 |
| 368 | 20230927 | 143900 | 41547772757 | 1427 | 1429 | 1429 | 1425 | 4164 |
| 369 | 20230927 | 143800 | 41541834775 | 1430 | 1430 | 1431 | 1427 | 10196 |
| 370 | 20230927 | 143700 | 41527260926 | 1430 | 1429 | 1432 | 1429 | 7057 |
| 371 | 20230927 | 143600 | 41517164290 | 1433 | 1432 | 1433 | 1427 | 9241 |
| 372 | 20230927 | 143500 | 41503952812 | 1433 | 1431 | 1433 | 1430 | 12229 |
| 373 | 20230927 | 143400 | 41486455523 | 1430 | 1423 | 1431 | 1423 | 38943 |
| 374 | 20230927 | 143300 | 41430927798 | 1424 | 1420 | 1424 | 1420 | 12357 |
| 375 | 20230927 | 143200 | 41413356008 | 1420 | 1418 | 1420 | 1418 | 4532 |
| 376 | 20230927 | 143100 | 41406925575 | 1419 | 1418 | 1419 | 1418 | 2072 |
| 377 | 20230927 | 143000 | 41403986197 | 1419 | 1419 | 1419 | 1418 | 1872 |
| 378 | 20230927 | 142900 | 41401330672 | 1419 | 1417 | 1419 | 1417 | 11373 |
| 379 | 20230927 | 142800 | 41385206866 | 1417 | 1417 | 1419 | 1416 | 5219 |
| 380 | 20230927 | 142700 | 41377808449 | 1416 | 1409 | 1416 | 1409 | 4477 |
| 381 | 20230927 | 142600 | 41371488360 | 1409 | 1410 | 1411 | 1409 | 3764 |
| 382 | 20230927 | 142500 | 41366182543 | 1410 | 1411 | 1418 | 1409 | 9995 |
| 383 | 20230927 | 142400 | 41352088994 | 1411 | 1416 | 1416 | 1411 | 13280 |
| 384 | 20230927 | 142300 | 41333320642 | 1416 | 1418 | 1419 | 1416 | 5702 |
| 385 | 20230927 | 142200 | 41325239847 | 1418 | 1422 | 1422 | 1418 | 5379 |
| 386 | 20230927 | 142100 | 41317602692 | 1421 | 1422 | 1423 | 1421 | 3387 |
| 387 | 20230927 | 142000 | 41312787422 | 1422 | 1421 | 1422 | 1420 | 1507 |
| 388 | 20230927 | 141900 | 41310645717 | 1421 | 1421 | 1421 | 1420 | 2053 |
| 389 | 20230927 | 141800 | 41307728795 | 1420 | 1420 | 1421 | 1418 | 1885 |
| 390 | 20230927 | 141700 | 41305051359 | 1419 | 1421 | 1422 | 1417 | 11610 |
| 391 | 20230927 | 141600 | 41288564359 | 1421 | 1418 | 1421 | 1417 | 5108 |
| 392 | 20230927 | 141500 | 41281312638 | 1418 | 1418 | 1420 | 1417 | 2872 |
| 393 | 20230927 | 141400 | 41277241812 | 1418 | 1418 | 1419 | 1417 | 2550 |
| 394 | 20230927 | 141300 | 41273625837 | 1419 | 1419 | 1420 | 1418 | 1727 |
| 395 | 20230927 | 141200 | 41271175288 | 1419 | 1419 | 1419 | 1417 | 5515 |
| 396 | 20230927 | 141100 | 41263353798 | 1419 | 1417 | 1419 | 1417 | 2472 |
| 397 | 20230927 | 141000 | 41259849875 | 1418 | 1419 | 1419 | 1417 | 3213 |
| 398 | 20230927 | 140900 | 41255291731 | 1419 | 1416 | 1419 | 1415 | 8624 |
| 399 | 20230927 | 140800 | 41243072899 | 1415 | 1411 | 1416 | 1411 | 4079 |
| 400 | 20230927 | 140700 | 41237311857 | 1412 | 1408 | 1412 | 1408 | 1162 |
| 401 | 20230927 | 140600 | 41235673488 | 1410 | 1412 | 1413 | 1408 | 8462 |
| 402 | 20230927 | 140500 | 41223740820 | 1413 | 1414 | 1414 | 1412 | 2916 |
| 403 | 20230927 | 140400 | 41219617813 | 1414 | 1417 | 1417 | 1414 | 4483 |
| 404 | 20230927 | 140300 | 41213273500 | 1417 | 1416 | 1418 | 1415 | 4133 |
| 405 | 20230927 | 140200 | 41207417680 | 1417 | 1416 | 1417 | 1415 | 1992 |
| 406 | 20230927 | 140100 | 41204598039 | 1415 | 1415 | 1416 | 1415 | 2185 |
| 407 | 20230927 | 140000 | 41201506152 | 1416 | 1414 | 1417 | 1414 | 2251 |
| 408 | 20230927 | 135900 | 41198318607 | 1414 | 1411 | 1415 | 1411 | 7026 |
| 409 | 20230927 | 135800 | 41188404525 | 1411 | 1410 | 1411 | 1408 | 754 |
| 410 | 20230927 | 135700 | 41187341694 | 1411 | 1412 | 1412 | 1404 | 19807 |
| 411 | 20230927 | 135600 | 41159444055 | 1411 | 1415 | 1416 | 1411 | 2340 |
| 412 | 20230927 | 135500 | 41156141053 | 1415 | 1414 | 1416 | 1410 | 5021 |
| 413 | 20230927 | 135400 | 41149047221 | 1414 | 1414 | 1415 | 1411 | 8096 |
| 414 | 20230927 | 135300 | 41137603489 | 1415 | 1417 | 1418 | 1414 | 8652 |
| 415 | 20230927 | 135200 | 41125353853 | 1417 | 1420 | 1420 | 1417 | 6056 |
| 416 | 20230927 | 135100 | 41116766908 | 1420 | 1417 | 1420 | 1417 | 602 |
| 417 | 20230927 | 135000 | 41115913150 | 1417 | 1421 | 1421 | 1417 | 15063 |
| 418 | 20230927 | 134900 | 41094529484 | 1421 | 1420 | 1422 | 1418 | 14736 |
| 419 | 20230927 | 134800 | 41073597520 | 1420 | 1411 | 1423 | 1411 | 33020 |
| 420 | 20230927 | 134700 | 41026759211 | 1409 | 1408 | 1409 | 1407 | 9651 |
| 421 | 20230927 | 134600 | 41013168299 | 1407 | 1409 | 1409 | 1405 | 968 |
| 422 | 20230927 | 134500 | 41011804700 | 1405 | 1402 | 1405 | 1401 | 28908 |
| 423 | 20230927 | 134400 | 40971251432 | 1402 | 1408 | 1409 | 1401 | 27608 |
| 424 | 20230927 | 134300 | 40932467053 | 1408 | 1413 | 1414 | 1408 | 21765 |
| 425 | 20230927 | 134200 | 40901771000 | 1414 | 1413 | 1414 | 1413 | 1582 |
| 426 | 20230927 | 134100 | 40899535032 | 1414 | 1416 | 1416 | 1413 | 1792 |
| 427 | 20230927 | 134000 | 40897002601 | 1416 | 1413 | 1416 | 1413 | 11796 |
| 428 | 20230927 | 133900 | 40880329565 | 1413 | 1409 | 1413 | 1408 | 24605 |
| 429 | 20230927 | 133800 | 40845609674 | 1409 | 1412 | 1412 | 1405 | 36101 |
| 430 | 20230927 | 133700 | 40794768358 | 1412 | 1411 | 1414 | 1410 | 9726 |
| 431 | 20230927 | 133600 | 40781041172 | 1410 | 1417 | 1417 | 1410 | 28514 |
| 432 | 20230927 | 133500 | 40740751336 | 1417 | 1422 | 1422 | 1417 | 21065 |
| 433 | 20230927 | 133400 | 40710873672 | 1422 | 1424 | 1424 | 1420 | 20943 |
| 434 | 20230927 | 133300 | 40681124161 | 1424 | 1425 | 1426 | 1422 | 2934 |
| 435 | 20230927 | 133200 | 40676945863 | 1427 | 1427 | 1429 | 1427 | 3620 |
| 436 | 20230927 | 133100 | 40671777673 | 1427 | 1429 | 1429 | 1425 | 3396 |
| 437 | 20230927 | 133000 | 40666934470 | 1426 | 1428 | 1429 | 1425 | 2065 |
| 438 | 20230927 | 132900 | 40663989201 | 1425 | 1425 | 1429 | 1424 | 1677 |
| 439 | 20230927 | 132800 | 40661596438 | 1428 | 1429 | 1429 | 1422 | 946 |
| 440 | 20230927 | 132700 | 40660247643 | 1429 | 1425 | 1430 | 1421 | 21155 |
| 441 | 20230927 | 132600 | 40630117418 | 1425 | 1423 | 1425 | 1423 | 3034 |
| 442 | 20230927 | 132500 | 40625794835 | 1423 | 1424 | 1425 | 1422 | 7953 |
| 443 | 20230927 | 132400 | 40614472222 | 1424 | 1422 | 1425 | 1421 | 7242 |
| 444 | 20230927 | 132300 | 40604168942 | 1422 | 1426 | 1426 | 1418 | 47506 |
| 445 | 20230927 | 132200 | 40536624863 | 1426 | 1430 | 1431 | 1426 | 35947 |
| 446 | 20230927 | 132100 | 40485269006 | 1430 | 1432 | 1432 | 1430 | 13816 |
| 447 | 20230927 | 132000 | 40465501225 | 1434 | 1432 | 1434 | 1431 | 5217 |
| 448 | 20230927 | 131900 | 40458030849 | 1432 | 1437 | 1437 | 1432 | 261 |
| 449 | 20230927 | 131800 | 40457656675 | 1437 | 1434 | 1437 | 1433 | 7316 |
| 450 | 20230927 | 131700 | 40447164559 | 1433 | 1434 | 1436 | 1432 | 4294 |
| 451 | 20230927 | 131600 | 40441012706 | 1434 | 1437 | 1437 | 1434 | 9503 |
| 452 | 20230927 | 131500 | 40427370192 | 1438 | 1437 | 1438 | 1435 | 1863 |
| 453 | 20230927 | 131400 | 40424693325 | 1437 | 1435 | 1438 | 1435 | 3900 |
| 454 | 20230927 | 131300 | 40419095919 | 1436 | 1438 | 1440 | 1435 | 1883 |
| 455 | 20230927 | 131200 | 40416387125 | 1435 | 1436 | 1440 | 1434 | 3103 |
| 456 | 20230927 | 131100 | 40411930922 | 1435 | 1435 | 1435 | 1434 | 2611 |
| 457 | 20230927 | 131000 | 40408184219 | 1434 | 1434 | 1437 | 1434 | 1998 |
| 458 | 20230927 | 130900 | 40405316094 | 1437 | 1433 | 1437 | 1433 | 1989 |
| 459 | 20230927 | 130800 | 40402463608 | 1433 | 1432 | 1436 | 1430 | 14197 |
| 460 | 20230927 | 130700 | 40382145206 | 1432 | 1436 | 1436 | 1432 | 12156 |
| 461 | 20230927 | 130600 | 40364727982 | 1435 | 1439 | 1439 | 1435 | 14595 |
| 462 | 20230927 | 130500 | 40343774023 | 1439 | 1437 | 1440 | 1437 | 2880 |
| 463 | 20230927 | 130400 | 40339629752 | 1440 | 1437 | 1440 | 1437 | 28 |
| 464 | 20230927 | 130300 | 40339589499 | 1437 | 1439 | 1442 | 1436 | 2692 |
| 465 | 20230927 | 130200 | 40335718367 | 1439 | 1441 | 1441 | 1437 | 6220 |
| 466 | 20230927 | 130100 | 40326774499 | 1441 | 1442 | 1442 | 1439 | 9625 |
| 467 | 20230927 | 130000 | 40312922015 | 1440 | 1442 | 1442 | 1440 | 1575 |
| 468 | 20230927 | 125900 | 40310650974 | 1442 | 1441 | 1442 | 1440 | 4446 |
| 469 | 20230927 | 125800 | 40304248279 | 1442 | 1440 | 1442 | 1439 | 4898 |
| 470 | 20230927 | 125700 | 40297196652 | 1440 | 1441 | 1442 | 1440 | 995 |
| 471 | 20230927 | 125600 | 40295763391 | 1440 | 1442 | 1442 | 1440 | 1303 |
| 472 | 20230927 | 125500 | 40293886869 | 1442 | 1442 | 1442 | 1439 | 449 |
| 473 | 20230927 | 125400 | 40293239764 | 1439 | 1442 | 1442 | 1439 | 734 |
| 474 | 20230927 | 125300 | 40292183289 | 1443 | 1445 | 1446 | 1438 | 383 |
| 475 | 20230927 | 125200 | 40291630941 | 1446 | 1439 | 1446 | 1438 | 5152 |
| 476 | 20230927 | 125100 | 40284213982 | 1436 | 1439 | 1439 | 1433 | 27002 |
| 477 | 20230927 | 125000 | 40245459979 | 1436 | 1439 | 1439 | 1436 | 9555 |
| 478 | 20230927 | 124900 | 40231729363 | 1437 | 1441 | 1442 | 1437 | 16743 |
| 479 | 20230927 | 124800 | 40207641180 | 1439 | 1442 | 1443 | 1439 | 12657 |
| 480 | 20230927 | 124700 | 40189413360 | 1442 | 1441 | 1442 | 1440 | 6084 |
| 481 | 20230927 | 124600 | 40180649746 | 1441 | 1439 | 1443 | 1438 | 9428 |
| 482 | 20230927 | 124500 | 40167077508 | 1439 | 1442 | 1443 | 1438 | 12943 |
| 483 | 20230927 | 124400 | 40148436812 | 1442 | 1445 | 1445 | 1441 | 6688 |
| 484 | 20230927 | 124300 | 40138796505 | 1443 | 1440 | 1443 | 1439 | 5126 |
| 485 | 20230927 | 124200 | 40131414458 | 1440 | 1452 | 1455 | 1440 | 21101 |
| 486 | 20230927 | 124100 | 40100902390 | 1452 | 1454 | 1456 | 1452 | 554 |
| 487 | 20230927 | 124000 | 40100097444 | 1453 | 1457 | 1458 | 1453 | 6561 |
| 488 | 20230927 | 123900 | 40090547473 | 1457 | 1457 | 1458 | 1456 | 1910 |
| 489 | 20230927 | 123800 | 40087764673 | 1457 | 1457 | 1457 | 1456 | 761 |
| 490 | 20230927 | 123700 | 40086656037 | 1457 | 1457 | 1457 | 1456 | 659 |
| 491 | 20230927 | 123600 | 40085695877 | 1457 | 1457 | 1458 | 1455 | 3903 |
| 492 | 20230927 | 123500 | 40080013574 | 1457 | 1455 | 1457 | 1455 | 769 |
| 493 | 20230927 | 123400 | 40078894295 | 1456 | 1457 | 1458 | 1455 | 7514 |
| 494 | 20230927 | 123300 | 40067957273 | 1457 | 1457 | 1458 | 1455 | 10701 |
| 495 | 20230927 | 123200 | 40052371152 | 1457 | 1455 | 1457 | 1455 | 10764 |
| 496 | 20230927 | 123100 | 40036694381 | 1456 | 1456 | 1456 | 1455 | 1272 |
| 497 | 20230927 | 123000 | 40034843606 | 1455 | 1454 | 1456 | 1451 | 6557 |
| 498 | 20230927 | 122900 | 40025304969 | 1454 | 1454 | 1455 | 1452 | 12093 |
| 499 | 20230927 | 122800 | 40007720786 | 1455 | 1453 | 1455 | 1453 | 4823 |
| 500 | 20230927 | 122700 | 40000704561 | 1454 | 1453 | 1454 | 1452 | 3905 |
| 501 | 20230927 | 122600 | 39995031190 | 1453 | 1452 | 1454 | 1452 | 8072 |
| 502 | 20230927 | 122500 | 39983309001 | 1453 | 1453 | 1454 | 1452 | 3509 |
| 503 | 20230927 | 122400 | 39978211214 | 1453 | 1453 | 1454 | 1452 | 6090 |
| 504 | 20230927 | 122300 | 39969365397 | 1452 | 1456 | 1456 | 1452 | 22529 |
| 505 | 20230927 | 122200 | 39936606584 | 1455 | 1453 | 1455 | 1452 | 33977 |
| 506 | 20230927 | 122100 | 39887212016 | 1452 | 1451 | 1454 | 1451 | 20165 |
| 507 | 20230927 | 122000 | 39857933600 | 1451 | 1443 | 1451 | 1443 | 9709 |
| 508 | 20230927 | 121900 | 39843869302 | 1443 | 1446 | 1448 | 1443 | 4054 |
| 509 | 20230927 | 121800 | 39838012582 | 1446 | 1443 | 1446 | 1443 | 1250 |
| 510 | 20230927 | 121700 | 39836207992 | 1444 | 1444 | 1444 | 1442 | 825 |
| 511 | 20230927 | 121600 | 39835016733 | 1444 | 1442 | 1444 | 1441 | 3028 |
| 512 | 20230927 | 121500 | 39830648796 | 1442 | 1441 | 1444 | 1441 | 405 |
| 513 | 20230927 | 121400 | 39830064629 | 1444 | 1442 | 1444 | 1439 | 10865 |
| 514 | 20230927 | 121300 | 39814416151 | 1442 | 1444 | 1445 | 1442 | 5178 |
| 515 | 20230927 | 121200 | 39806944370 | 1444 | 1447 | 1447 | 1443 | 19247 |
| 516 | 20230927 | 121100 | 39779119046 | 1447 | 1449 | 1449 | 1445 | 3576 |
| 517 | 20230927 | 121000 | 39773943350 | 1450 | 1439 | 1452 | 1439 | 33667 |
| 518 | 20230927 | 120900 | 39725168038 | 1439 | 1433 | 1441 | 1433 | 17649 |
| 519 | 20230927 | 120800 | 39699805871 | 1432 | 1439 | 1439 | 1432 | 37763 |
| 520 | 20230927 | 120700 | 39645603294 | 1438 | 1444 | 1446 | 1438 | 29519 |
| 521 | 20230927 | 120600 | 39603068658 | 1444 | 1441 | 1445 | 1440 | 6880 |
| 522 | 20230927 | 120500 | 39593143113 | 1441 | 1443 | 1443 | 1439 | 12414 |
| 523 | 20230927 | 120400 | 39575251709 | 1443 | 1437 | 1443 | 1437 | 22190 |
| 524 | 20230927 | 120300 | 39543312166 | 1438 | 1443 | 1444 | 1437 | 43468 |
| 525 | 20230927 | 120200 | 39480681117 | 1444 | 1446 | 1452 | 1442 | 16124 |
| 526 | 20230927 | 120100 | 39457351976 | 1446 | 1456 | 1457 | 1440 | 123807 |
| 527 | 20230927 | 120000 | 39278054286 | 1456 | 1461 | 1461 | 1452 | 73330 |
| 528 | 20230927 | 115900 | 39171242507 | 1460 | 1464 | 1464 | 1460 | 5837 |
| 529 | 20230927 | 115800 | 39162708789 | 1464 | 1462 | 1465 | 1461 | 3883 |
| 530 | 20230927 | 115700 | 39157025735 | 1461 | 1460 | 1462 | 1459 | 15107 |
| 531 | 20230927 | 115600 | 39134972027 | 1460 | 1466 | 1468 | 1460 | 15883 |
| 532 | 20230927 | 115500 | 39111731569 | 1466 | 1461 | 1469 | 1460 | 35211 |
| 533 | 20230927 | 115400 | 39060121601 | 1461 | 1463 | 1465 | 1460 | 38688 |
| 534 | 20230927 | 115300 | 39003561231 | 1466 | 1466 | 1467 | 1463 | 12040 |
| 535 | 20230927 | 115200 | 38985915579 | 1466 | 1462 | 1466 | 1462 | 18853 |
| 536 | 20230927 | 115100 | 38958340386 | 1463 | 1463 | 1463 | 1463 | 0 |
| 537 | 20230927 | 115000 | 38958340386 | 1463 | 1463 | 1465 | 1463 | 4003 |
| 538 | 20230927 | 114900 | 38952483893 | 1463 | 1468 | 1469 | 1463 | 12440 |
| 539 | 20230927 | 114800 | 38934249396 | 1468 | 1466 | 1469 | 1466 | 7502 |
| 540 | 20230927 | 114700 | 38923238773 | 1468 | 1463 | 1468 | 1463 | 45179 |
| 541 | 20230927 | 114600 | 38857057523 | 1463 | 1466 | 1468 | 1463 | 100936 |
| 542 | 20230927 | 114500 | 38709322818 | 1466 | 1470 | 1470 | 1466 | 17465 |
| 543 | 20230927 | 114400 | 38683664649 | 1469 | 1464 | 1470 | 1464 | 46893 |
| 544 | 20230927 | 114300 | 38614925060 | 1464 | 1473 | 1473 | 1464 | 51427 |
| 545 | 20230927 | 114200 | 38539429715 | 1473 | 1471 | 1476 | 1471 | 6921 |
| 546 | 20230927 | 114100 | 38529237324 | 1471 | 1474 | 1475 | 1467 | 89100 |
| 547 | 20230927 | 114000 | 38398168996 | 1474 | 1477 | 1478 | 1474 | 10840 |
| 548 | 20230927 | 113900 | 38382174712 | 1478 | 1475 | 1480 | 1474 | 16959 |
| 549 | 20230927 | 113800 | 38357130501 | 1474 | 1479 | 1479 | 1472 | 74740 |
| 550 | 20230927 | 113700 | 38246957106 | 1475 | 1482 | 1482 | 1475 | 17299 |
| 551 | 20230927 | 113600 | 38221375918 | 1481 | 1486 | 1489 | 1479 | 20557 |
| 552 | 20230927 | 113500 | 38190895912 | 1489 | 1485 | 1490 | 1481 | 25210 |
| 553 | 20230927 | 113400 | 38153473554 | 1485 | 1489 | 1490 | 1483 | 22673 |
| 554 | 20230927 | 113300 | 38119756781 | 1489 | 1482 | 1495 | 1477 | 51073 |
| 555 | 20230927 | 113200 | 38044068118 | 1482 | 1494 | 1495 | 1477 | 90217 |
| 556 | 20230927 | 113100 | 37910002187 | 1494 | 1497 | 1498 | 1494 | 14697 |
| 557 | 20230927 | 113000 | 37888010287 | 1497 | 1497 | 1499 | 1495 | 18028 |
| 558 | 20230927 | 112900 | 37861018025 | 1498 | 1497 | 1499 | 1496 | 12468 |
| 559 | 20230927 | 112800 | 37842349200 | 1497 | 1498 | 1499 | 1494 | 29578 |
| 560 | 20230927 | 112700 | 37798053032 | 1496 | 1492 | 1500 | 1491 | 32371 |
| 561 | 20230927 | 112600 | 37749558731 | 1490 | 1501 | 1505 | 1486 | 135936 |
| 562 | 20230927 | 112500 | 37546003150 | 1501 | 1518 | 1518 | 1501 | 101447 |
| 563 | 20230927 | 112400 | 37392873207 | 1518 | 1520 | 1520 | 1517 | 11081 |
| 564 | 20230927 | 112300 | 37376049411 | 1520 | 1517 | 1521 | 1514 | 24565 |
| 565 | 20230927 | 112200 | 37338777282 | 1521 | 1522 | 1526 | 1514 | 32892 |
| 566 | 20230927 | 112100 | 37288825170 | 1522 | 1529 | 1531 | 1521 | 73819 |
| 567 | 20230927 | 112000 | 37175956393 | 1529 | 1519 | 1529 | 1517 | 27059 |
| 568 | 20230927 | 111900 | 37134705671 | 1517 | 1522 | 1522 | 1513 | 73752 |
| 569 | 20230927 | 111800 | 37022830245 | 1522 | 1519 | 1525 | 1517 | 53636 |
| 570 | 20230927 | 111700 | 36941260202 | 1518 | 1527 | 1530 | 1512 | 87069 |
| 571 | 20230927 | 111600 | 36808807279 | 1527 | 1543 | 1543 | 1517 | 124931 |
| 572 | 20230927 | 111500 | 36616986725 | 1543 | 1550 | 1550 | 1542 | 29678 |
| 573 | 20230927 | 111400 | 36571163744 | 1550 | 1545 | 1552 | 1543 | 82758 |
| 574 | 20230927 | 111300 | 36443335045 | 1545 | 1553 | 1554 | 1544 | 58099 |
| 575 | 20230927 | 111200 | 36353448865 | 1553 | 1552 | 1560 | 1551 | 23524 |
| 576 | 20230927 | 111100 | 36316861391 | 1552 | 1565 | 1565 | 1543 | 143553 |
| 577 | 20230927 | 111000 | 36093760098 | 1565 | 1574 | 1574 | 1565 | 90045 |
| 578 | 20230927 | 110900 | 35952426851 | 1572 | 1573 | 1575 | 1571 | 3103 |
| 579 | 20230927 | 110800 | 35947548692 | 1574 | 1574 | 1574 | 1571 | 14992 |
| 580 | 20230927 | 110700 | 35923983379 | 1572 | 1574 | 1575 | 1572 | 11435 |
| 581 | 20230927 | 110600 | 35905999004 | 1574 | 1578 | 1578 | 1573 | 10766 |
| 582 | 20230927 | 110500 | 35889052082 | 1576 | 1580 | 1580 | 1576 | 6814 |
| 583 | 20230927 | 110400 | 35878301591 | 1580 | 1573 | 1582 | 1573 | 17670 |
| 584 | 20230927 | 110300 | 35850478252 | 1573 | 1573 | 1573 | 1571 | 22389 |
| 585 | 20230927 | 110200 | 35815285236 | 1572 | 1578 | 1579 | 1572 | 40849 |
| 586 | 20230927 | 110100 | 35750952766 | 1579 | 1582 | 1584 | 1577 | 16627 |
| 587 | 20230927 | 110000 | 35724702784 | 1578 | 1593 | 1593 | 1578 | 47064 |
| 588 | 20230927 | 105900 | 35650138595 | 1590 | 1593 | 1595 | 1590 | 7450 |
| 589 | 20230927 | 105800 | 35638281668 | 1595 | 1596 | 1596 | 1591 | 2264 |
| 590 | 20230927 | 105700 | 35634673192 | 1591 | 1595 | 1596 | 1591 | 14103 |
| 591 | 20230927 | 105600 | 35612207336 | 1595 | 1597 | 1597 | 1591 | 17510 |
| 592 | 20230927 | 105500 | 35584305021 | 1594 | 1595 | 1598 | 1592 | 32448 |
| 593 | 20230927 | 105400 | 35532557483 | 1598 | 1600 | 1601 | 1595 | 14211 |
| 594 | 20230927 | 105300 | 35509839734 | 1599 | 1595 | 1600 | 1592 | 16730 |
| 595 | 20230927 | 105200 | 35483135025 | 1595 | 1588 | 1596 | 1588 | 8420 |
| 596 | 20230927 | 105100 | 35469721820 | 1589 | 1597 | 1599 | 1587 | 36490 |
| 597 | 20230927 | 105000 | 35411615450 | 1596 | 1600 | 1600 | 1596 | 21727 |
| 598 | 20230927 | 104900 | 35376887703 | 1599 | 1597 | 1604 | 1594 | 40434 |
| 599 | 20230927 | 104800 | 35312215515 | 1596 | 1591 | 1597 | 1591 | 16842 |
| 600 | 20230927 | 104700 | 35285371148 | 1592 | 1595 | 1596 | 1591 | 22560 |
| 601 | 20230927 | 104600 | 35249441394 | 1592 | 1598 | 1599 | 1591 | 44561 |
| 602 | 20230927 | 104500 | 35178363855 | 1597 | 1593 | 1598 | 1587 | 44356 |
| 603 | 20230927 | 104400 | 35107655375 | 1595 | 1578 | 1595 | 1578 | 51073 |
| 604 | 20230927 | 104300 | 35026448870 | 1581 | 1578 | 1586 | 1577 | 38254 |
| 605 | 20230927 | 104200 | 34965940025 | 1577 | 1574 | 1579 | 1571 | 49051 |
| 606 | 20230927 | 104100 | 34888754308 | 1574 | 1578 | 1578 | 1570 | 74260 |
| 607 | 20230927 | 104000 | 34771963577 | 1577 | 1585 | 1585 | 1576 | 105689 |
| 608 | 20230927 | 103900 | 34604973452 | 1581 | 1586 | 1589 | 1581 | 76514 |
| 609 | 20230927 | 103800 | 34483789354 | 1586 | 1594 | 1595 | 1585 | 72623 |
| 610 | 20230927 | 103700 | 34368364545 | 1595 | 1600 | 1600 | 1594 | 17421 |
| 611 | 20230927 | 103600 | 34340536421 | 1600 | 1597 | 1604 | 1587 | 54325 |
| 612 | 20230927 | 103500 | 34253980066 | 1597 | 1606 | 1607 | 1587 | 219842 |
| 613 | 20230927 | 103400 | 33902655447 | 1607 | 1612 | 1612 | 1606 | 36022 |
| 614 | 20230927 | 103300 | 33844737470 | 1612 | 1617 | 1617 | 1612 | 5932 |
| 615 | 20230927 | 103200 | 33835166576 | 1619 | 1618 | 1623 | 1613 | 9406 |
| 616 | 20230927 | 103100 | 33819959337 | 1618 | 1615 | 1622 | 1615 | 23474 |
| 617 | 20230927 | 103000 | 33781990610 | 1616 | 1614 | 1618 | 1614 | 11649 |
| 618 | 20230927 | 102900 | 33763166250 | 1614 | 1610 | 1617 | 1608 | 16257 |
| 619 | 20230927 | 102800 | 33736981796 | 1610 | 1606 | 1615 | 1605 | 46620 |
| 620 | 20230927 | 102700 | 33662031957 | 1609 | 1620 | 1620 | 1605 | 59353 |
| 621 | 20230927 | 102600 | 33566305797 | 1620 | 1623 | 1623 | 1620 | 44374 |
| 622 | 20230927 | 102500 | 33494367346 | 1623 | 1627 | 1630 | 1623 | 40837 |
| 623 | 20230927 | 102400 | 33428000151 | 1626 | 1630 | 1634 | 1625 | 40613 |
| 624 | 20230927 | 102300 | 33361830654 | 1633 | 1639 | 1639 | 1628 | 44410 |
| 625 | 20230927 | 102200 | 33289320455 | 1638 | 1630 | 1640 | 1629 | 30370 |
| 626 | 20230927 | 102100 | 33239623117 | 1630 | 1625 | 1630 | 1625 | 40160 |
| 627 | 20230927 | 102000 | 33174224515 | 1628 | 1626 | 1630 | 1624 | 30931 |
| 628 | 20230927 | 101900 | 33123940007 | 1626 | 1629 | 1637 | 1625 | 11394 |
| 629 | 20230927 | 101800 | 33105377833 | 1629 | 1630 | 1632 | 1621 | 40218 |
| 630 | 20230927 | 101700 | 33039937286 | 1630 | 1633 | 1634 | 1621 | 75989 |
| 631 | 20230927 | 101600 | 32916336928 | 1634 | 1649 | 1652 | 1629 | 220747 |
| 632 | 20230927 | 101500 | 32553178408 | 1647 | 1633 | 1649 | 1633 | 230812 |
| 633 | 20230927 | 101400 | 32173824622 | 1634 | 1629 | 1635 | 1615 | 95894 |
| 634 | 20230927 | 101300 | 32017621348 | 1630 | 1622 | 1632 | 1621 | 132247 |
| 635 | 20230927 | 101200 | 31802238544 | 1622 | 1608 | 1622 | 1607 | 32973 |
| 636 | 20230927 | 101100 | 31748990269 | 1608 | 1610 | 1610 | 1605 | 19456 |
| 637 | 20230927 | 101000 | 31717731384 | 1610 | 1609 | 1610 | 1607 | 11932 |
| 638 | 20230927 | 100900 | 31698536307 | 1609 | 1604 | 1610 | 1604 | 19703 |
| 639 | 20230927 | 100800 | 31666900309 | 1604 | 1609 | 1609 | 1604 | 27855 |
| 640 | 20230927 | 100700 | 31622186720 | 1611 | 1609 | 1616 | 1605 | 15244 |
| 641 | 20230927 | 100600 | 31597650060 | 1604 | 1604 | 1609 | 1603 | 19422 |
| 642 | 20230927 | 100500 | 31566490682 | 1604 | 1610 | 1610 | 1604 | 37900 |
| 643 | 20230927 | 100400 | 31505590731 | 1608 | 1614 | 1615 | 1607 | 17532 |
| 644 | 20230927 | 100300 | 31477358689 | 1614 | 1604 | 1615 | 1601 | 32568 |
| 645 | 20230927 | 100200 | 31425033353 | 1604 | 1621 | 1622 | 1602 | 66247 |
| 646 | 20230927 | 100100 | 31318177292 | 1622 | 1630 | 1630 | 1621 | 62355 |
| 647 | 20230927 | 100000 | 31216772290 | 1628 | 1623 | 1631 | 1622 | 68125 |
| 648 | 20230927 | 095900 | 31105977183 | 1622 | 1614 | 1622 | 1612 | 24082 |
| 649 | 20230927 | 095800 | 31067042331 | 1615 | 1610 | 1618 | 1610 | 55121 |
| 650 | 20230927 | 095700 | 30978013405 | 1612 | 1609 | 1613 | 1606 | 27582 |
| 651 | 20230927 | 095600 | 30933657157 | 1609 | 1605 | 1610 | 1602 | 35145 |
| 652 | 20230927 | 095500 | 30877213515 | 1606 | 1593 | 1613 | 1592 | 61292 |
| 653 | 20230927 | 095400 | 30779157873 | 1592 | 1615 | 1617 | 1590 | 197865 |
| 654 | 20230927 | 095300 | 30461908390 | 1614 | 1620 | 1620 | 1611 | 57561 |
| 655 | 20230927 | 095200 | 30369024040 | 1615 | 1622 | 1628 | 1615 | 57755 |
| 656 | 20230927 | 095100 | 30275314273 | 1622 | 1616 | 1630 | 1610 | 56385 |
| 657 | 20230927 | 095000 | 30183932191 | 1616 | 1628 | 1628 | 1616 | 88896 |
| 658 | 20230927 | 094900 | 30039559274 | 1627 | 1606 | 1635 | 1603 | 174964 |
| 659 | 20230927 | 094800 | 29756688730 | 1611 | 1651 | 1651 | 1601 | 334181 |
| 660 | 20230927 | 094700 | 29212475203 | 1650 | 1661 | 1664 | 1645 | 90955 |
| 661 | 20230927 | 094600 | 29062058434 | 1661 | 1658 | 1666 | 1651 | 54356 |
| 662 | 20230927 | 094500 | 28972019902 | 1655 | 1669 | 1669 | 1645 | 77747 |
| 663 | 20230927 | 094400 | 28843228182 | 1669 | 1665 | 1679 | 1662 | 91159 |
| 664 | 20230927 | 094300 | 28690842547 | 1670 | 1671 | 1672 | 1645 | 119532 |
| 665 | 20230927 | 094200 | 28491686022 | 1671 | 1645 | 1671 | 1645 | 103631 |
| 666 | 20230927 | 094100 | 28319893865 | 1645 | 1641 | 1657 | 1640 | 97986 |
| 667 | 20230927 | 094000 | 28158515360 | 1640 | 1641 | 1651 | 1635 | 119081 |
| 668 | 20230927 | 093900 | 27962912461 | 1640 | 1658 | 1662 | 1631 | 202758 |
| 669 | 20230927 | 093800 | 27629233529 | 1658 | 1674 | 1690 | 1657 | 172510 |
| 670 | 20230927 | 093700 | 27340012060 | 1674 | 1659 | 1684 | 1658 | 115502 |
| 671 | 20230927 | 093600 | 27146462284 | 1659 | 1671 | 1674 | 1654 | 101960 |
| 672 | 20230927 | 093500 | 26976849301 | 1671 | 1682 | 1686 | 1649 | 166037 |
| 673 | 20230927 | 093400 | 26699560394 | 1682 | 1680 | 1686 | 1677 | 224904 |
| 674 | 20230927 | 093300 | 26321968978 | 1678 | 1673 | 1697 | 1670 | 312144 |
| 675 | 20230927 | 093200 | 25796494475 | 1673 | 1648 | 1689 | 1647 | 415134 |
| 676 | 20230927 | 093100 | 25101010350 | 1647 | 1649 | 1671 | 1645 | 155897 |
| 677 | 20230927 | 093000 | 24842982275 | 1652 | 1649 | 1658 | 1633 | 249841 |
| 678 | 20230927 | 092900 | 24431879861 | 1650 | 1672 | 1681 | 1630 | 513527 |
| 679 | 20230927 | 092800 | 23584675477 | 1672 | 1686 | 1686 | 1653 | 441553 |
| 680 | 20230927 | 092700 | 22847222666 | 1686 | 1709 | 1710 | 1674 | 571120 |
| 681 | 20230927 | 092600 | 21881808330 | 1711 | 1717 | 1724 | 1703 | 589445 |
| 682 | 20230927 | 092500 | 20871991874 | 1718 | 1701 | 1725 | 1697 | 1294262 |
| 683 | 20230927 | 092400 | 18654166291 | 1702 | 1665 | 1719 | 1649 | 1955281 |
| 684 | 20230927 | 092300 | 15337999892 | 1665 | 1614 | 1665 | 1613 | 543753 |
| 685 | 20230927 | 092200 | 14444206950 | 1614 | 1602 | 1614 | 1595 | 53968 |
| 686 | 20230927 | 092100 | 14357765078 | 1600 | 1600 | 1602 | 1594 | 37821 |
| 687 | 20230927 | 092000 | 14297324899 | 1603 | 1593 | 1603 | 1593 | 61996 |
| 688 | 20230927 | 091900 | 14198367521 | 1593 | 1583 | 1610 | 1582 | 111319 |
| 689 | 20230927 | 091800 | 14020942059 | 1583 | 1611 | 1611 | 1580 | 261231 |
| 690 | 20230927 | 091700 | 13604989445 | 1612 | 1616 | 1623 | 1610 | 63691 |
| 691 | 20230927 | 091600 | 13502026663 | 1619 | 1611 | 1620 | 1605 | 111811 |
| 692 | 20230927 | 091500 | 13321797052 | 1610 | 1630 | 1632 | 1610 | 250556 |
| 693 | 20230927 | 091400 | 12915404224 | 1631 | 1632 | 1642 | 1630 | 78750 |
| 694 | 20230927 | 091300 | 12786645385 | 1630 | 1630 | 1646 | 1628 | 97075 |
| 695 | 20230927 | 091200 | 12627720177 | 1630 | 1650 | 1660 | 1625 | 238028 |
| 696 | 20230927 | 091100 | 12236704864 | 1650 | 1649 | 1658 | 1642 | 120575 |
| 697 | 20230927 | 091000 | 12037745120 | 1649 | 1639 | 1663 | 1636 | 294114 |
| 698 | 20230927 | 090900 | 11551502452 | 1643 | 1654 | 1658 | 1620 | 401428 |
| 699 | 20230927 | 090800 | 10895688067 | 1657 | 1641 | 1664 | 1630 | 296695 |
| 700 | 20230927 | 090700 | 10406753394 | 1642 | 1677 | 1678 | 1622 | 516246 |
| 701 | 20230927 | 090600 | 9555271873 | 1676 | 1621 | 1699 | 1620 | 1225034 |
| 702 | 20230927 | 090500 | 7504381989 | 1620 | 1614 | 1638 | 1607 | 235961 |
| 703 | 20230927 | 090400 | 7120655526 | 1615 | 1622 | 1646 | 1612 | 347551 |
| 704 | 20230927 | 090300 | 6555536938 | 1622 | 1640 | 1640 | 1591 | 501612 |
| 705 | 20230927 | 090200 | 5746022758 | 1644 | 1625 | 1665 | 1622 | 939010 |
| 706 | 20230927 | 090100 | 4203512501 | 1629 | 1576 | 1636 | 1570 | 907186 |
| 707 | 20230927 | 090000 | 2750626251 | 1581 | 1625 | 1673 | 1540 | 1702523 |