34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 3 | 20231123 | 205200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20231123 | 205100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20231123 | 205000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20231123 | 204900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20231123 | 204800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20231123 | 204700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20231123 | 204600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20231123 | 204500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20231123 | 204400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20231123 | 204300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20231123 | 204200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20231123 | 204100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20231123 | 204000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20231123 | 203900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20231123 | 203800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20231123 | 203700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20231123 | 203600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20231123 | 203500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20231123 | 203400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20231123 | 203300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20231123 | 203200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20231123 | 203100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20231123 | 203000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20231123 | 202900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20231123 | 202800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20231123 | 202700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20231123 | 202600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20231123 | 202500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20231123 | 202400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20231123 | 202300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 33 | 20231123 | 202200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20231123 | 202100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20231123 | 202000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20231123 | 201900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20231123 | 201800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20231123 | 201700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20231123 | 201600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20231123 | 201500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20231123 | 201400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20231123 | 201300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20231123 | 201200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20231123 | 201100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20231123 | 201000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20231123 | 200900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20231123 | 200800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20231123 | 200700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20231123 | 200600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20231123 | 200500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20231123 | 200400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20231123 | 200300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20231123 | 200200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20231123 | 200100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20231123 | 200000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20231123 | 195900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20231123 | 195800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20231123 | 195700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20231123 | 195600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20231123 | 195500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20231123 | 195400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20231123 | 195300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 63 | 20231123 | 195200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20231123 | 195100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20231123 | 195000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20231123 | 194900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20231123 | 194800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20231123 | 194700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20231123 | 194600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20231123 | 194500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20231123 | 194400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20231123 | 194300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20231123 | 194200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20231123 | 194100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20231123 | 194000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20231123 | 193900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20231123 | 193800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20231123 | 193700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20231123 | 193600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20231123 | 193500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20231123 | 193400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20231123 | 193300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20231123 | 193200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20231123 | 193100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20231123 | 193000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20231123 | 192900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20231123 | 192800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20231123 | 192700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20231123 | 192600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20231123 | 192500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20231123 | 192400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20231123 | 192300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 93 | 20231123 | 192200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20231123 | 192100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20231123 | 192000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20231123 | 191900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20231123 | 191800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20231123 | 191700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20231123 | 191600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20231123 | 191500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20231123 | 191400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20231123 | 191300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20231123 | 191200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20231123 | 191100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20231123 | 191000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20231123 | 190900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20231123 | 190800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20231123 | 190700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20231123 | 190600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20231123 | 190500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20231123 | 190400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20231123 | 190300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20231123 | 190200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20231123 | 190100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20231123 | 190000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20231123 | 185900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20231123 | 185800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20231123 | 185700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20231123 | 185600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20231123 | 185500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20231123 | 185400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20231123 | 185300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 123 | 20231123 | 185200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20231123 | 185100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20231123 | 185000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20231123 | 184900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20231123 | 184800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20231123 | 184700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20231123 | 184600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20231123 | 184500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20231123 | 184400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20231123 | 184300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20231123 | 184200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20231123 | 184100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20231123 | 184000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20231123 | 183900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20231123 | 183800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20231123 | 183700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20231123 | 183600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20231123 | 183500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20231123 | 183400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20231123 | 183300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20231123 | 183200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20231123 | 183100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20231123 | 183000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20231123 | 182900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20231123 | 182800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20231123 | 182700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20231123 | 182600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20231123 | 182500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20231123 | 182400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20231123 | 182300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 153 | 20231123 | 182200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20231123 | 182100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20231123 | 182000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20231123 | 181900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20231123 | 181800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20231123 | 181700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20231123 | 181600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20231123 | 181500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20231123 | 181400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20231123 | 181300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20231123 | 181200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20231123 | 181100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20231123 | 181000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20231123 | 180900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20231123 | 180800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20231123 | 180700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20231123 | 180600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20231123 | 180500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20231123 | 180400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20231123 | 180300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20231123 | 180200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20231123 | 180100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20231123 | 180000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20231123 | 175900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20231123 | 175800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20231123 | 175700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20231123 | 175600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20231123 | 175500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20231123 | 175400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20231123 | 175300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 183 | 20231123 | 175200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20231123 | 175100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20231123 | 175000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20231123 | 174900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20231123 | 174800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20231123 | 174700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20231123 | 174600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20231123 | 174500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20231123 | 174400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20231123 | 174300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20231123 | 174200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20231123 | 174100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20231123 | 174000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20231123 | 173900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20231123 | 173800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20231123 | 173700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20231123 | 173600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20231123 | 173500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20231123 | 173400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20231123 | 173300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20231123 | 173200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20231123 | 173100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20231123 | 173000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20231123 | 172900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20231123 | 172800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20231123 | 172700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20231123 | 172600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20231123 | 172500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20231123 | 172400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20231123 | 172300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 213 | 20231123 | 172200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20231123 | 172100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20231123 | 172000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20231123 | 171900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20231123 | 171800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20231123 | 171700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20231123 | 171600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20231123 | 171500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20231123 | 171400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20231123 | 171300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20231123 | 171200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20231123 | 171100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20231123 | 171000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20231123 | 170900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20231123 | 170800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20231123 | 170700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20231123 | 170600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20231123 | 170500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20231123 | 170400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20231123 | 170300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20231123 | 170200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20231123 | 170100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20231123 | 170000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20231123 | 165900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20231123 | 165800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20231123 | 165700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20231123 | 165600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20231123 | 165500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20231123 | 165400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20231123 | 165300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 243 | 20231123 | 165200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20231123 | 165100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20231123 | 165000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20231123 | 164900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20231123 | 164800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20231123 | 164700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20231123 | 164600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20231123 | 164500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20231123 | 164400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20231123 | 164300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20231123 | 164200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20231123 | 164100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20231123 | 164000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20231123 | 163900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20231123 | 163800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20231123 | 163700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20231123 | 163600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20231123 | 163500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20231123 | 163400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20231123 | 163300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20231123 | 163200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20231123 | 163100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20231123 | 163000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20231123 | 162900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20231123 | 162800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20231123 | 162700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20231123 | 162600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20231123 | 162500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20231123 | 162400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20231123 | 162300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 273 | 20231123 | 162200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20231123 | 162100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20231123 | 162000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20231123 | 161900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20231123 | 161800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20231123 | 161700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20231123 | 161600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20231123 | 161500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20231123 | 161400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20231123 | 161300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20231123 | 161200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20231123 | 161100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20231123 | 161000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20231123 | 160900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20231123 | 160800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20231123 | 160700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20231123 | 160600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20231123 | 160500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20231123 | 160400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20231123 | 160300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20231123 | 160200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20231123 | 160100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20231123 | 160000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20231123 | 155900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20231123 | 155800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20231123 | 155700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 299 | 20231123 | 155600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 300 | 20231123 | 155500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20231123 | 155400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20231123 | 155300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 303 | 20231123 | 155200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20231123 | 155100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20231123 | 155000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20231123 | 154900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20231123 | 154800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20231123 | 154700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 309 | 20231123 | 154600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 310 | 20231123 | 154500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 311 | 20231123 | 154400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 312 | 20231123 | 154300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 313 | 20231123 | 154200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 314 | 20231123 | 154100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 315 | 20231123 | 154000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20231123 | 153900 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 317 | 20231123 | 153800 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 318 | 20231123 | 153700 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 319 | 20231123 | 153600 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 320 | 20231123 | 153500 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 321 | 20231123 | 153400 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 322 | 20231123 | 153300 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20231123 | 153200 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 324 | 20231123 | 153100 | 888810589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 325 | 20231123 | 153000 | 888810589 | 1406 | 1406 | 1406 | 1406 | 14337 |
| 326 | 20231123 | 152900 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 327 | 20231123 | 152800 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 328 | 20231123 | 152700 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 329 | 20231123 | 152600 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 330 | 20231123 | 152500 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 331 | 20231123 | 152400 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 332 | 20231123 | 152300 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 333 | 20231123 | 152200 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 334 | 20231123 | 152100 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 335 | 20231123 | 152000 | 868652767 | 1406 | 1406 | 1406 | 1406 | 0 |
| 336 | 20231123 | 151900 | 868652767 | 1406 | 1405 | 1406 | 1405 | 3061 |
| 337 | 20231123 | 151800 | 864351062 | 1403 | 1403 | 1403 | 1403 | 601 |
| 338 | 20231123 | 151700 | 863507859 | 1403 | 1406 | 1406 | 1403 | 4632 |
| 339 | 20231123 | 151600 | 857007465 | 1406 | 1406 | 1406 | 1406 | 41 |
| 340 | 20231123 | 151500 | 856949819 | 1403 | 1403 | 1403 | 1403 | 0 |
| 341 | 20231123 | 151400 | 856949819 | 1403 | 1407 | 1407 | 1403 | 2278 |
| 342 | 20231123 | 151300 | 853752677 | 1407 | 1407 | 1407 | 1407 | 109 |
| 343 | 20231123 | 151200 | 853599314 | 1408 | 1406 | 1408 | 1406 | 1696 |
| 344 | 20231123 | 151100 | 851214330 | 1402 | 1406 | 1406 | 1402 | 7916 |
| 345 | 20231123 | 151000 | 840102756 | 1406 | 1403 | 1406 | 1403 | 2077 |
| 346 | 20231123 | 150900 | 837188494 | 1403 | 1406 | 1406 | 1403 | 201 |
| 347 | 20231123 | 150800 | 836906388 | 1403 | 1406 | 1406 | 1403 | 2156 |
| 348 | 20231123 | 150700 | 833881487 | 1406 | 1406 | 1406 | 1405 | 130 |
| 349 | 20231123 | 150600 | 833698725 | 1403 | 1403 | 1406 | 1403 | 354 |
| 350 | 20231123 | 150500 | 833201982 | 1402 | 1403 | 1403 | 1402 | 7771 |
| 351 | 20231123 | 150400 | 822302112 | 1404 | 1406 | 1406 | 1404 | 10 |
| 352 | 20231123 | 150300 | 822288062 | 1406 | 1406 | 1406 | 1403 | 1583 |
| 353 | 20231123 | 150200 | 820067092 | 1406 | 1406 | 1406 | 1406 | 0 |
| 354 | 20231123 | 150100 | 820067092 | 1406 | 1406 | 1406 | 1406 | 2 |
| 355 | 20231123 | 150000 | 820064280 | 1405 | 1405 | 1405 | 1405 | 1500 |
| 356 | 20231123 | 145900 | 817956780 | 1405 | 1404 | 1405 | 1403 | 253 |
| 357 | 20231123 | 145800 | 817601762 | 1405 | 1405 | 1405 | 1405 | 20 |
| 358 | 20231123 | 145700 | 817573662 | 1405 | 1402 | 1405 | 1402 | 827 |
| 359 | 20231123 | 145600 | 816414202 | 1401 | 1406 | 1406 | 1401 | 2634 |
| 360 | 20231123 | 145500 | 812721527 | 1402 | 1406 | 1406 | 1402 | 5252 |
| 361 | 20231123 | 145400 | 805358215 | 1400 | 1400 | 1400 | 1400 | 0 |
| 362 | 20231123 | 145300 | 805358215 | 1400 | 1403 | 1403 | 1400 | 19040 |
| 363 | 20231123 | 145200 | 778676410 | 1403 | 1405 | 1405 | 1403 | 8390 |
| 364 | 20231123 | 145100 | 766895705 | 1405 | 1405 | 1405 | 1405 | 2209 |
| 365 | 20231123 | 145000 | 763792060 | 1405 | 1405 | 1405 | 1405 | 0 |
| 366 | 20231123 | 144900 | 763792060 | 1405 | 1405 | 1405 | 1405 | 0 |
| 367 | 20231123 | 144800 | 763792060 | 1405 | 1405 | 1405 | 1405 | 3871 |
| 368 | 20231123 | 144700 | 758353305 | 1405 | 1409 | 1409 | 1405 | 4010 |
| 369 | 20231123 | 144600 | 752719215 | 1409 | 1405 | 1409 | 1404 | 4007 |
| 370 | 20231123 | 144500 | 747089367 | 1404 | 1404 | 1404 | 1404 | 0 |
| 371 | 20231123 | 144400 | 747089367 | 1404 | 1404 | 1404 | 1404 | 0 |
| 372 | 20231123 | 144300 | 747089367 | 1404 | 1405 | 1405 | 1404 | 550 |
| 373 | 20231123 | 144200 | 746316967 | 1404 | 1405 | 1405 | 1404 | 520 |
| 374 | 20231123 | 144100 | 745586377 | 1406 | 1406 | 1406 | 1406 | 1210 |
| 375 | 20231123 | 144000 | 743885117 | 1407 | 1405 | 1408 | 1404 | 397 |
| 376 | 20231123 | 143900 | 743326483 | 1405 | 1405 | 1405 | 1404 | 1516 |
| 377 | 20231123 | 143800 | 741196504 | 1405 | 1405 | 1405 | 1405 | 89 |
| 378 | 20231123 | 143700 | 741071459 | 1405 | 1405 | 1405 | 1405 | 2000 |
| 379 | 20231123 | 143600 | 738261459 | 1410 | 1410 | 1410 | 1410 | 9 |
| 380 | 20231123 | 143500 | 738248769 | 1410 | 1410 | 1410 | 1410 | 0 |
| 381 | 20231123 | 143400 | 738248769 | 1410 | 1410 | 1410 | 1410 | 5000 |
| 382 | 20231123 | 143300 | 731198769 | 1410 | 1410 | 1410 | 1410 | 8000 |
| 383 | 20231123 | 143200 | 719918769 | 1410 | 1402 | 1410 | 1402 | 4685 |
| 384 | 20231123 | 143100 | 713326854 | 1401 | 1401 | 1403 | 1400 | 5118 |
| 385 | 20231123 | 143000 | 706158182 | 1402 | 1404 | 1404 | 1400 | 31827 |
| 386 | 20231123 | 142900 | 661552420 | 1404 | 1410 | 1410 | 1403 | 5218 |
| 387 | 20231123 | 142800 | 654228531 | 1404 | 1407 | 1410 | 1404 | 15663 |
| 388 | 20231123 | 142700 | 632221070 | 1407 | 1407 | 1407 | 1407 | 0 |
| 389 | 20231123 | 142600 | 632221070 | 1407 | 1407 | 1407 | 1407 | 211 |
| 390 | 20231123 | 142500 | 631924193 | 1407 | 1408 | 1408 | 1407 | 1477 |
| 391 | 20231123 | 142400 | 629846049 | 1409 | 1410 | 1410 | 1409 | 15 |
| 392 | 20231123 | 142300 | 629824904 | 1410 | 1407 | 1414 | 1407 | 4112 |
| 393 | 20231123 | 142200 | 624038976 | 1407 | 1411 | 1411 | 1407 | 7191 |
| 394 | 20231123 | 142100 | 613912834 | 1410 | 1410 | 1410 | 1410 | 653 |
| 395 | 20231123 | 142000 | 612992104 | 1416 | 1409 | 1416 | 1408 | 1597 |
| 396 | 20231123 | 141900 | 610741995 | 1408 | 1409 | 1410 | 1408 | 3435 |
| 397 | 20231123 | 141800 | 605905188 | 1409 | 1412 | 1412 | 1409 | 24874 |
| 398 | 20231123 | 141700 | 570830279 | 1412 | 1412 | 1412 | 1412 | 1948 |
| 399 | 20231123 | 141600 | 568079703 | 1412 | 1412 | 1412 | 1412 | 0 |
| 400 | 20231123 | 141500 | 568079703 | 1412 | 1412 | 1412 | 1412 | 0 |
| 401 | 20231123 | 141400 | 568079703 | 1412 | 1413 | 1413 | 1412 | 88 |
| 402 | 20231123 | 141300 | 567955400 | 1415 | 1415 | 1415 | 1415 | 10 |
| 403 | 20231123 | 141200 | 567941250 | 1416 | 1413 | 1416 | 1413 | 9 |
| 404 | 20231123 | 141100 | 567928527 | 1412 | 1412 | 1412 | 1412 | 0 |
| 405 | 20231123 | 141000 | 567928527 | 1412 | 1414 | 1414 | 1412 | 2800 |
| 406 | 20231123 | 140900 | 563974630 | 1413 | 1413 | 1413 | 1413 | 0 |
| 407 | 20231123 | 140800 | 563974630 | 1413 | 1413 | 1413 | 1413 | 15 |
| 408 | 20231123 | 140700 | 563953435 | 1413 | 1413 | 1413 | 1413 | 1926 |
| 409 | 20231123 | 140600 | 561231997 | 1414 | 1414 | 1415 | 1414 | 1248 |
| 410 | 20231123 | 140500 | 559467314 | 1415 | 1415 | 1415 | 1415 | 2 |
| 411 | 20231123 | 140400 | 559464484 | 1416 | 1416 | 1416 | 1416 | 1 |
| 412 | 20231123 | 140300 | 559463068 | 1413 | 1413 | 1413 | 1413 | 231 |
| 413 | 20231123 | 140200 | 559136665 | 1416 | 1416 | 1416 | 1416 | 1513 |
| 414 | 20231123 | 140100 | 556994257 | 1414 | 1415 | 1417 | 1414 | 2843 |
| 415 | 20231123 | 140000 | 552973849 | 1415 | 1415 | 1415 | 1415 | 0 |
| 416 | 20231123 | 135900 | 552973849 | 1415 | 1416 | 1416 | 1415 | 1397 |
| 417 | 20231123 | 135800 | 550997084 | 1416 | 1416 | 1416 | 1416 | 10 |
| 418 | 20231123 | 135700 | 550982924 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 419 | 20231123 | 135600 | 549566924 | 1416 | 1416 | 1416 | 1416 | 39 |
| 420 | 20231123 | 135500 | 549511700 | 1416 | 1416 | 1416 | 1416 | 8 |
| 421 | 20231123 | 135400 | 549500372 | 1415 | 1415 | 1415 | 1415 | 0 |
| 422 | 20231123 | 135300 | 549500372 | 1415 | 1415 | 1415 | 1415 | 0 |
| 423 | 20231123 | 135200 | 549500372 | 1415 | 1415 | 1415 | 1415 | 0 |
| 424 | 20231123 | 135100 | 549500372 | 1415 | 1415 | 1415 | 1415 | 0 |
| 425 | 20231123 | 135000 | 549500372 | 1415 | 1419 | 1419 | 1415 | 60 |
| 426 | 20231123 | 134900 | 549415432 | 1419 | 1419 | 1419 | 1419 | 1 |
| 427 | 20231123 | 134800 | 549414013 | 1419 | 1419 | 1419 | 1419 | 2 |
| 428 | 20231123 | 134700 | 549411175 | 1419 | 1419 | 1419 | 1419 | 0 |
| 429 | 20231123 | 134600 | 549411175 | 1419 | 1419 | 1419 | 1419 | 11 |
| 430 | 20231123 | 134500 | 549395566 | 1419 | 1419 | 1419 | 1419 | 2 |
| 431 | 20231123 | 134400 | 549392728 | 1413 | 1415 | 1415 | 1413 | 5000 |
| 432 | 20231123 | 134300 | 542326323 | 1419 | 1419 | 1419 | 1419 | 702 |
| 433 | 20231123 | 134200 | 541330185 | 1420 | 1418 | 1420 | 1418 | 2666 |
| 434 | 20231123 | 134100 | 537545702 | 1417 | 1417 | 1417 | 1417 | 187 |
| 435 | 20231123 | 134000 | 537280723 | 1418 | 1417 | 1418 | 1417 | 4914 |
| 436 | 20231123 | 133900 | 530317584 | 1417 | 1417 | 1417 | 1417 | 0 |
| 437 | 20231123 | 133800 | 530317584 | 1417 | 1417 | 1417 | 1417 | 0 |
| 438 | 20231123 | 133700 | 530317584 | 1417 | 1417 | 1417 | 1417 | 0 |
| 439 | 20231123 | 133600 | 530317584 | 1417 | 1417 | 1417 | 1417 | 220 |
| 440 | 20231123 | 133500 | 530005844 | 1417 | 1416 | 1417 | 1416 | 3 |
| 441 | 20231123 | 133400 | 530001595 | 1413 | 1413 | 1413 | 1413 | 0 |
| 442 | 20231123 | 133300 | 530001595 | 1413 | 1413 | 1413 | 1413 | 0 |
| 443 | 20231123 | 133200 | 530001595 | 1413 | 1413 | 1413 | 1413 | 1 |
| 444 | 20231123 | 133100 | 530000182 | 1416 | 1414 | 1416 | 1414 | 202 |
| 445 | 20231123 | 133000 | 529714552 | 1417 | 1417 | 1417 | 1417 | 1 |
| 446 | 20231123 | 132900 | 529713135 | 1417 | 1417 | 1417 | 1417 | 87 |
| 447 | 20231123 | 132800 | 529589856 | 1417 | 1417 | 1417 | 1417 | 19 |
| 448 | 20231123 | 132700 | 529562933 | 1417 | 1417 | 1417 | 1417 | 2 |
| 449 | 20231123 | 132600 | 529560099 | 1413 | 1413 | 1413 | 1413 | 0 |
| 450 | 20231123 | 132500 | 529560099 | 1413 | 1414 | 1414 | 1413 | 253 |
| 451 | 20231123 | 132400 | 529202479 | 1419 | 1419 | 1419 | 1419 | 1 |
| 452 | 20231123 | 132300 | 529201060 | 1414 | 1415 | 1415 | 1414 | 1200 |
| 453 | 20231123 | 132200 | 527504208 | 1414 | 1414 | 1414 | 1414 | 0 |
| 454 | 20231123 | 132100 | 527504208 | 1414 | 1414 | 1414 | 1414 | 0 |
| 455 | 20231123 | 132000 | 527504208 | 1414 | 1414 | 1414 | 1414 | 0 |
| 456 | 20231123 | 131900 | 527504208 | 1414 | 1414 | 1414 | 1414 | 0 |
| 457 | 20231123 | 131800 | 527504208 | 1414 | 1419 | 1419 | 1414 | 1320 |
| 458 | 20231123 | 131700 | 525637105 | 1420 | 1419 | 1420 | 1419 | 7 |
| 459 | 20231123 | 131600 | 525627171 | 1414 | 1420 | 1420 | 1414 | 629 |
| 460 | 20231123 | 131500 | 524737649 | 1420 | 1420 | 1420 | 1420 | 2 |
| 461 | 20231123 | 131400 | 524734809 | 1418 | 1418 | 1418 | 1418 | 0 |
| 462 | 20231123 | 131300 | 524734809 | 1418 | 1418 | 1419 | 1418 | 6 |
| 463 | 20231123 | 131200 | 524726299 | 1418 | 1419 | 1419 | 1418 | 15 |
| 464 | 20231123 | 131100 | 524705015 | 1414 | 1414 | 1414 | 1414 | 0 |
| 465 | 20231123 | 131000 | 524705015 | 1414 | 1414 | 1414 | 1414 | 100 |
| 466 | 20231123 | 130900 | 524563615 | 1420 | 1420 | 1420 | 1420 | 0 |
| 467 | 20231123 | 130800 | 524563615 | 1420 | 1420 | 1420 | 1420 | 0 |
| 468 | 20231123 | 130700 | 524563615 | 1420 | 1420 | 1420 | 1420 | 1 |
| 469 | 20231123 | 130600 | 524562195 | 1420 | 1420 | 1420 | 1420 | 10 |
| 470 | 20231123 | 130500 | 524547995 | 1420 | 1420 | 1420 | 1420 | 0 |
| 471 | 20231123 | 130400 | 524547995 | 1420 | 1420 | 1420 | 1420 | 5 |
| 472 | 20231123 | 130300 | 524540895 | 1420 | 1415 | 1420 | 1411 | 11306 |
| 473 | 20231123 | 130200 | 508570227 | 1415 | 1415 | 1415 | 1415 | 0 |
| 474 | 20231123 | 130100 | 508570227 | 1415 | 1415 | 1415 | 1415 | 2654 |
| 475 | 20231123 | 130000 | 504814817 | 1420 | 1420 | 1420 | 1420 | 0 |
| 476 | 20231123 | 125900 | 504814817 | 1420 | 1417 | 1420 | 1417 | 109 |
| 477 | 20231123 | 125800 | 504660121 | 1417 | 1417 | 1417 | 1417 | 0 |
| 478 | 20231123 | 125700 | 504660121 | 1417 | 1417 | 1417 | 1417 | 4 |
| 479 | 20231123 | 125600 | 504654453 | 1417 | 1417 | 1417 | 1417 | 813 |
| 480 | 20231123 | 125500 | 503502432 | 1417 | 1417 | 1417 | 1417 | 23 |
| 481 | 20231123 | 125400 | 503469841 | 1414 | 1414 | 1414 | 1414 | 0 |
| 482 | 20231123 | 125300 | 503469841 | 1414 | 1414 | 1414 | 1414 | 0 |
| 483 | 20231123 | 125200 | 503469841 | 1414 | 1417 | 1417 | 1414 | 2001 |
| 484 | 20231123 | 125100 | 500640397 | 1414 | 1416 | 1416 | 1414 | 8239 |
| 485 | 20231123 | 125000 | 488984812 | 1417 | 1417 | 1417 | 1417 | 204 |
| 486 | 20231123 | 124900 | 488695744 | 1417 | 1419 | 1419 | 1417 | 938 |
| 487 | 20231123 | 124800 | 487366576 | 1417 | 1417 | 1417 | 1417 | 0 |
| 488 | 20231123 | 124700 | 487366576 | 1417 | 1417 | 1417 | 1417 | 0 |
| 489 | 20231123 | 124600 | 487366576 | 1417 | 1417 | 1417 | 1417 | 0 |
| 490 | 20231123 | 124500 | 487366576 | 1417 | 1417 | 1417 | 1417 | 0 |
| 491 | 20231123 | 124400 | 487366576 | 1417 | 1418 | 1418 | 1417 | 148 |
| 492 | 20231123 | 124300 | 487156741 | 1418 | 1418 | 1418 | 1418 | 31 |
| 493 | 20231123 | 124200 | 487112783 | 1418 | 1419 | 1419 | 1418 | 1648 |
| 494 | 20231123 | 124100 | 484775250 | 1419 | 1419 | 1419 | 1419 | 40 |
| 495 | 20231123 | 124000 | 484718490 | 1422 | 1421 | 1422 | 1419 | 3861 |
| 496 | 20231123 | 123900 | 479233320 | 1422 | 1426 | 1426 | 1422 | 209 |
| 497 | 20231123 | 123800 | 478936086 | 1422 | 1422 | 1422 | 1422 | 1 |
| 498 | 20231123 | 123700 | 478934664 | 1426 | 1426 | 1426 | 1426 | 0 |
| 499 | 20231123 | 123600 | 478934664 | 1426 | 1426 | 1426 | 1426 | 10 |
| 500 | 20231123 | 123500 | 478920404 | 1426 | 1426 | 1426 | 1426 | 0 |
| 501 | 20231123 | 123400 | 478920404 | 1426 | 1426 | 1426 | 1426 | 0 |
| 502 | 20231123 | 123300 | 478920404 | 1426 | 1425 | 1426 | 1425 | 3 |
| 503 | 20231123 | 123200 | 478916127 | 1426 | 1426 | 1426 | 1426 | 0 |
| 504 | 20231123 | 123100 | 478916127 | 1426 | 1426 | 1426 | 1426 | 0 |
| 505 | 20231123 | 123000 | 478916127 | 1426 | 1426 | 1426 | 1426 | 0 |
| 506 | 20231123 | 122900 | 478916127 | 1426 | 1426 | 1426 | 1426 | 0 |
| 507 | 20231123 | 122800 | 478916127 | 1426 | 1426 | 1426 | 1426 | 2 |
| 508 | 20231123 | 122700 | 478913275 | 1426 | 1426 | 1426 | 1426 | 0 |
| 509 | 20231123 | 122600 | 478913275 | 1426 | 1426 | 1426 | 1426 | 10 |
| 510 | 20231123 | 122500 | 478899015 | 1427 | 1427 | 1427 | 1427 | 0 |
| 511 | 20231123 | 122400 | 478899015 | 1427 | 1426 | 1427 | 1426 | 1000 |
| 512 | 20231123 | 122300 | 477472566 | 1421 | 1421 | 1421 | 1421 | 0 |
| 513 | 20231123 | 122200 | 477472566 | 1421 | 1426 | 1426 | 1421 | 1420 |
| 514 | 20231123 | 122100 | 475447651 | 1426 | 1426 | 1426 | 1426 | 0 |
| 515 | 20231123 | 122000 | 475447651 | 1426 | 1426 | 1426 | 1426 | 7 |
| 516 | 20231123 | 121900 | 475437669 | 1426 | 1426 | 1426 | 1426 | 11 |
| 517 | 20231123 | 121800 | 475421983 | 1421 | 1421 | 1421 | 1421 | 30 |
| 518 | 20231123 | 121700 | 475379353 | 1421 | 1421 | 1421 | 1421 | 0 |
| 519 | 20231123 | 121600 | 475379353 | 1421 | 1421 | 1421 | 1421 | 0 |
| 520 | 20231123 | 121500 | 475379353 | 1421 | 1421 | 1421 | 1421 | 1 |
| 521 | 20231123 | 121400 | 475377932 | 1420 | 1420 | 1420 | 1420 | 0 |
| 522 | 20231123 | 121300 | 475377932 | 1420 | 1421 | 1421 | 1420 | 8000 |
| 523 | 20231123 | 121200 | 464014424 | 1421 | 1421 | 1421 | 1421 | 119 |
| 524 | 20231123 | 121100 | 463845325 | 1427 | 1427 | 1427 | 1426 | 420 |
| 525 | 20231123 | 121000 | 463245987 | 1427 | 1427 | 1427 | 1427 | 0 |
| 526 | 20231123 | 120900 | 463245987 | 1427 | 1427 | 1427 | 1427 | 10 |
| 527 | 20231123 | 120800 | 463231717 | 1427 | 1424 | 1427 | 1424 | 4 |
| 528 | 20231123 | 120700 | 463226015 | 1420 | 1420 | 1420 | 1420 | 0 |
| 529 | 20231123 | 120600 | 463226015 | 1420 | 1420 | 1420 | 1420 | 0 |
| 530 | 20231123 | 120500 | 463226015 | 1420 | 1420 | 1420 | 1420 | 0 |
| 531 | 20231123 | 120400 | 463226015 | 1420 | 1424 | 1424 | 1420 | 6985 |
| 532 | 20231123 | 120300 | 453305206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 533 | 20231123 | 120200 | 453305206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 534 | 20231123 | 120100 | 453305206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 535 | 20231123 | 120000 | 453305206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 536 | 20231123 | 115900 | 453305206 | 1421 | 1421 | 1421 | 1421 | 0 |
| 537 | 20231123 | 115800 | 453305206 | 1421 | 1427 | 1427 | 1421 | 3001 |
| 538 | 20231123 | 115700 | 449032255 | 1427 | 1427 | 1427 | 1427 | 0 |
| 539 | 20231123 | 115600 | 449032255 | 1427 | 1427 | 1427 | 1427 | 510 |
| 540 | 20231123 | 115500 | 448304485 | 1427 | 1427 | 1427 | 1427 | 1 |
| 541 | 20231123 | 115400 | 448303058 | 1427 | 1427 | 1427 | 1427 | 0 |
| 542 | 20231123 | 115300 | 448303058 | 1427 | 1427 | 1427 | 1427 | 446 |
| 543 | 20231123 | 115200 | 447666616 | 1427 | 1426 | 1427 | 1426 | 1322 |
| 544 | 20231123 | 115100 | 445781142 | 1426 | 1425 | 1426 | 1425 | 111 |
| 545 | 20231123 | 115000 | 445622966 | 1425 | 1424 | 1425 | 1424 | 2387 |
| 546 | 20231123 | 114900 | 442221581 | 1424 | 1425 | 1425 | 1424 | 307 |
| 547 | 20231123 | 114800 | 441784216 | 1424 | 1424 | 1424 | 1424 | 389 |
| 548 | 20231123 | 114700 | 441230280 | 1423 | 1423 | 1423 | 1423 | 0 |
| 549 | 20231123 | 114600 | 441230280 | 1423 | 1423 | 1423 | 1423 | 0 |
| 550 | 20231123 | 114500 | 441230280 | 1423 | 1423 | 1423 | 1423 | 0 |
| 551 | 20231123 | 114400 | 441230280 | 1423 | 1423 | 1423 | 1423 | 1 |
| 552 | 20231123 | 114300 | 441228857 | 1421 | 1421 | 1421 | 1421 | 72 |
| 553 | 20231123 | 114200 | 441126545 | 1421 | 1422 | 1422 | 1421 | 500 |
| 554 | 20231123 | 114100 | 440416042 | 1422 | 1422 | 1422 | 1422 | 0 |
| 555 | 20231123 | 114000 | 440416042 | 1422 | 1422 | 1422 | 1422 | 1 |
| 556 | 20231123 | 113900 | 440414620 | 1421 | 1421 | 1421 | 1421 | 0 |
| 557 | 20231123 | 113800 | 440414620 | 1421 | 1422 | 1422 | 1421 | 621 |
| 558 | 20231123 | 113700 | 439532000 | 1422 | 1422 | 1422 | 1422 | 0 |
| 559 | 20231123 | 113600 | 439532000 | 1422 | 1423 | 1423 | 1422 | 486 |
| 560 | 20231123 | 113500 | 438840856 | 1423 | 1423 | 1423 | 1423 | 9 |
| 561 | 20231123 | 113400 | 438828049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 562 | 20231123 | 113300 | 438828049 | 1423 | 1423 | 1423 | 1423 | 903 |
| 563 | 20231123 | 113200 | 437543080 | 1423 | 1423 | 1423 | 1423 | 6 |
| 564 | 20231123 | 113100 | 437534542 | 1421 | 1421 | 1421 | 1421 | 0 |
| 565 | 20231123 | 113000 | 437534542 | 1421 | 1421 | 1421 | 1421 | 0 |
| 566 | 20231123 | 112900 | 437534542 | 1421 | 1421 | 1421 | 1421 | 0 |
| 567 | 20231123 | 112800 | 437534542 | 1421 | 1423 | 1423 | 1421 | 4 |
| 568 | 20231123 | 112700 | 437528856 | 1423 | 1423 | 1423 | 1423 | 10 |
| 569 | 20231123 | 112600 | 437514626 | 1423 | 1423 | 1423 | 1423 | 1 |
| 570 | 20231123 | 112500 | 437513203 | 1421 | 1421 | 1421 | 1421 | 202 |
| 571 | 20231123 | 112400 | 437226161 | 1424 | 1424 | 1424 | 1424 | 0 |
| 572 | 20231123 | 112300 | 437226161 | 1424 | 1424 | 1424 | 1424 | 2 |
| 573 | 20231123 | 112200 | 437223313 | 1420 | 1420 | 1420 | 1420 | 0 |
| 574 | 20231123 | 112100 | 437223313 | 1420 | 1420 | 1420 | 1420 | 2390 |
| 575 | 20231123 | 112000 | 433829513 | 1420 | 1421 | 1421 | 1420 | 3275 |
| 576 | 20231123 | 111900 | 429177676 | 1425 | 1425 | 1425 | 1425 | 1 |
| 577 | 20231123 | 111800 | 429176251 | 1425 | 1425 | 1425 | 1425 | 10 |
| 578 | 20231123 | 111700 | 429162001 | 1425 | 1423 | 1425 | 1423 | 108 |
| 579 | 20231123 | 111600 | 429008115 | 1421 | 1421 | 1421 | 1421 | 0 |
| 580 | 20231123 | 111500 | 429008115 | 1421 | 1423 | 1423 | 1421 | 1941 |
| 581 | 20231123 | 111400 | 426247726 | 1423 | 1423 | 1423 | 1423 | 0 |
| 582 | 20231123 | 111300 | 426247726 | 1423 | 1423 | 1423 | 1423 | 1 |
| 583 | 20231123 | 111200 | 426246303 | 1423 | 1424 | 1424 | 1423 | 1124 |
| 584 | 20231123 | 111100 | 424646035 | 1424 | 1424 | 1424 | 1424 | 0 |
| 585 | 20231123 | 111000 | 424646035 | 1424 | 1424 | 1424 | 1424 | 500 |
| 586 | 20231123 | 110900 | 423934035 | 1424 | 1424 | 1424 | 1424 | 7 |
| 587 | 20231123 | 110800 | 423924067 | 1425 | 1425 | 1425 | 1425 | 9 |
| 588 | 20231123 | 110700 | 423911242 | 1425 | 1425 | 1425 | 1425 | 0 |
| 589 | 20231123 | 110600 | 423911242 | 1425 | 1424 | 1425 | 1424 | 5860 |
| 590 | 20231123 | 110500 | 415565486 | 1424 | 1424 | 1424 | 1424 | 7 |
| 591 | 20231123 | 110400 | 415555518 | 1424 | 1425 | 1425 | 1424 | 157 |
| 592 | 20231123 | 110300 | 415331850 | 1425 | 1425 | 1425 | 1425 | 400 |
| 593 | 20231123 | 110200 | 414761850 | 1425 | 1425 | 1425 | 1425 | 200 |
| 594 | 20231123 | 110100 | 414476850 | 1424 | 1424 | 1424 | 1424 | 212 |
| 595 | 20231123 | 110000 | 414174962 | 1424 | 1424 | 1424 | 1424 | 1013 |
| 596 | 20231123 | 105900 | 412732450 | 1424 | 1424 | 1424 | 1424 | 239 |
| 597 | 20231123 | 105800 | 412392114 | 1423 | 1423 | 1423 | 1423 | 0 |
| 598 | 20231123 | 105700 | 412392114 | 1423 | 1423 | 1423 | 1423 | 10 |
| 599 | 20231123 | 105600 | 412377884 | 1425 | 1425 | 1425 | 1425 | 104 |
| 600 | 20231123 | 105500 | 412229684 | 1425 | 1425 | 1425 | 1425 | 461 |
| 601 | 20231123 | 105400 | 411572759 | 1425 | 1424 | 1425 | 1424 | 1011 |
| 602 | 20231123 | 105300 | 410132093 | 1425 | 1425 | 1425 | 1425 | 0 |
| 603 | 20231123 | 105200 | 410132093 | 1425 | 1425 | 1425 | 1425 | 0 |
| 604 | 20231123 | 105100 | 410132093 | 1425 | 1425 | 1425 | 1425 | 0 |
| 605 | 20231123 | 105000 | 410132093 | 1425 | 1425 | 1425 | 1425 | 0 |
| 606 | 20231123 | 104900 | 410132093 | 1425 | 1425 | 1425 | 1425 | 32 |
| 607 | 20231123 | 104800 | 410086493 | 1421 | 1421 | 1421 | 1421 | 0 |
| 608 | 20231123 | 104700 | 410086493 | 1421 | 1421 | 1421 | 1421 | 25 |
| 609 | 20231123 | 104600 | 410050968 | 1421 | 1421 | 1421 | 1421 | 216 |
| 610 | 20231123 | 104500 | 409744032 | 1421 | 1421 | 1421 | 1421 | 0 |
| 611 | 20231123 | 104400 | 409744032 | 1421 | 1421 | 1421 | 1421 | 500 |
| 612 | 20231123 | 104300 | 409033532 | 1421 | 1421 | 1421 | 1421 | 0 |
| 613 | 20231123 | 104200 | 409033532 | 1421 | 1421 | 1421 | 1421 | 2 |
| 614 | 20231123 | 104100 | 409030690 | 1426 | 1426 | 1426 | 1426 | 0 |
| 615 | 20231123 | 104000 | 409030690 | 1426 | 1421 | 1426 | 1421 | 404 |
| 616 | 20231123 | 103900 | 408456591 | 1421 | 1421 | 1421 | 1420 | 2094 |
| 617 | 20231123 | 103800 | 405481330 | 1421 | 1421 | 1421 | 1420 | 17583 |
| 618 | 20231123 | 103700 | 380513320 | 1421 | 1426 | 1426 | 1421 | 12657 |
| 619 | 20231123 | 103600 | 362500945 | 1426 | 1426 | 1426 | 1426 | 562 |
| 620 | 20231123 | 103500 | 361699533 | 1429 | 1426 | 1429 | 1426 | 101 |
| 621 | 20231123 | 103400 | 361555504 | 1425 | 1425 | 1425 | 1425 | 100 |
| 622 | 20231123 | 103300 | 361413004 | 1430 | 1425 | 1430 | 1425 | 2897 |
| 623 | 20231123 | 103200 | 357284774 | 1425 | 1430 | 1430 | 1425 | 2908 |
| 624 | 20231123 | 103100 | 353140564 | 1430 | 1430 | 1430 | 1430 | 1 |
| 625 | 20231123 | 103000 | 353139134 | 1430 | 1430 | 1430 | 1430 | 0 |
| 626 | 20231123 | 102900 | 353139134 | 1430 | 1425 | 1430 | 1425 | 1548 |
| 627 | 20231123 | 102800 | 350930617 | 1425 | 1425 | 1425 | 1425 | 4214 |
| 628 | 20231123 | 102700 | 344925667 | 1420 | 1425 | 1425 | 1420 | 8120 |
| 629 | 20231123 | 102600 | 333388572 | 1425 | 1429 | 1430 | 1425 | 8132 |
| 630 | 20231123 | 102500 | 321772426 | 1430 | 1430 | 1430 | 1430 | 1500 |
| 631 | 20231123 | 102400 | 319627426 | 1429 | 1429 | 1429 | 1429 | 38 |
| 632 | 20231123 | 102300 | 319573124 | 1429 | 1430 | 1430 | 1429 | 1025 |
| 633 | 20231123 | 102200 | 318108384 | 1431 | 1429 | 1431 | 1429 | 6 |
| 634 | 20231123 | 102100 | 318099806 | 1430 | 1430 | 1430 | 1430 | 1418 |
| 635 | 20231123 | 102000 | 316072066 | 1430 | 1431 | 1431 | 1430 | 7805 |
| 636 | 20231123 | 101900 | 304910915 | 1431 | 1431 | 1431 | 1431 | 2802 |
| 637 | 20231123 | 101800 | 300901253 | 1431 | 1431 | 1431 | 1431 | 534 |
| 638 | 20231123 | 101700 | 300137099 | 1431 | 1431 | 1431 | 1431 | 710 |
| 639 | 20231123 | 101600 | 299121089 | 1435 | 1435 | 1435 | 1434 | 156 |
| 640 | 20231123 | 101500 | 298897374 | 1435 | 1434 | 1435 | 1430 | 7730 |
| 641 | 20231123 | 101400 | 287830473 | 1435 | 1437 | 1437 | 1435 | 544 |
| 642 | 20231123 | 101300 | 287049752 | 1436 | 1435 | 1436 | 1435 | 1302 |
| 643 | 20231123 | 101200 | 285180717 | 1435 | 1430 | 1435 | 1430 | 5503 |
| 644 | 20231123 | 101100 | 277292462 | 1430 | 1430 | 1430 | 1430 | 407 |
| 645 | 20231123 | 101000 | 276710452 | 1430 | 1430 | 1430 | 1430 | 5 |
| 646 | 20231123 | 100900 | 276703302 | 1429 | 1429 | 1429 | 1429 | 0 |
| 647 | 20231123 | 100800 | 276703302 | 1429 | 1430 | 1430 | 1429 | 501 |
| 648 | 20231123 | 100700 | 275987172 | 1429 | 1429 | 1429 | 1429 | 820 |
| 649 | 20231123 | 100600 | 274815392 | 1430 | 1430 | 1430 | 1430 | 118 |
| 650 | 20231123 | 100500 | 274646652 | 1430 | 1434 | 1434 | 1429 | 1634 |
| 651 | 20231123 | 100400 | 272309591 | 1434 | 1432 | 1434 | 1432 | 3119 |
| 652 | 20231123 | 100300 | 267840111 | 1432 | 1435 | 1435 | 1430 | 4317 |
| 653 | 20231123 | 100200 | 261655257 | 1435 | 1421 | 1435 | 1421 | 45331 |
| 654 | 20231123 | 100100 | 197000947 | 1421 | 1420 | 1421 | 1420 | 1370 |
| 655 | 20231123 | 100000 | 195054327 | 1421 | 1421 | 1421 | 1421 | 50 |
| 656 | 20231123 | 095900 | 194983277 | 1420 | 1420 | 1420 | 1420 | 174 |
| 657 | 20231123 | 095800 | 194736197 | 1420 | 1420 | 1420 | 1419 | 617 |
| 658 | 20231123 | 095700 | 193860466 | 1420 | 1420 | 1420 | 1420 | 1376 |
| 659 | 20231123 | 095600 | 191906546 | 1420 | 1420 | 1420 | 1420 | 34 |
| 660 | 20231123 | 095500 | 191858266 | 1420 | 1420 | 1420 | 1420 | 0 |
| 661 | 20231123 | 095400 | 191858266 | 1420 | 1421 | 1421 | 1420 | 1431 |
| 662 | 20231123 | 095300 | 189826245 | 1420 | 1420 | 1420 | 1420 | 24 |
| 663 | 20231123 | 095200 | 189792165 | 1419 | 1420 | 1420 | 1419 | 760 |
| 664 | 20231123 | 095100 | 188713020 | 1419 | 1419 | 1419 | 1419 | 175 |
| 665 | 20231123 | 095000 | 188464695 | 1419 | 1419 | 1419 | 1419 | 302 |
| 666 | 20231123 | 094900 | 188036157 | 1419 | 1419 | 1419 | 1419 | 24 |
| 667 | 20231123 | 094800 | 188002101 | 1419 | 1420 | 1420 | 1418 | 451 |
| 668 | 20231123 | 094700 | 187362181 | 1421 | 1419 | 1421 | 1419 | 154 |
| 669 | 20231123 | 094600 | 187143551 | 1419 | 1419 | 1419 | 1419 | 2200 |
| 670 | 20231123 | 094500 | 184021751 | 1419 | 1419 | 1419 | 1419 | 0 |
| 671 | 20231123 | 094400 | 184021751 | 1419 | 1419 | 1419 | 1419 | 20 |
| 672 | 20231123 | 094300 | 183993371 | 1418 | 1418 | 1422 | 1418 | 6098 |
| 673 | 20231123 | 094200 | 175338942 | 1418 | 1418 | 1418 | 1418 | 200 |
| 674 | 20231123 | 094100 | 175055342 | 1420 | 1420 | 1420 | 1420 | 2 |
| 675 | 20231123 | 094000 | 175052502 | 1420 | 1420 | 1420 | 1420 | 0 |
| 676 | 20231123 | 093900 | 175052502 | 1420 | 1420 | 1421 | 1414 | 7114 |
| 677 | 20231123 | 093800 | 164985327 | 1421 | 1421 | 1421 | 1421 | 5 |
| 678 | 20231123 | 093700 | 164978222 | 1422 | 1422 | 1422 | 1422 | 2530 |
| 679 | 20231123 | 093600 | 161380562 | 1422 | 1423 | 1423 | 1421 | 488 |
| 680 | 20231123 | 093500 | 160686919 | 1423 | 1420 | 1423 | 1420 | 2537 |
| 681 | 20231123 | 093400 | 157079886 | 1419 | 1417 | 1419 | 1415 | 9709 |
| 682 | 20231123 | 093300 | 143312855 | 1416 | 1414 | 1416 | 1414 | 4726 |
| 683 | 20231123 | 093200 | 136624650 | 1414 | 1414 | 1414 | 1414 | 6 |
| 684 | 20231123 | 093100 | 136616166 | 1413 | 1414 | 1414 | 1413 | 1323 |
| 685 | 20231123 | 093000 | 134746746 | 1415 | 1415 | 1415 | 1415 | 2 |
| 686 | 20231123 | 092900 | 134743916 | 1415 | 1415 | 1415 | 1415 | 0 |
| 687 | 20231123 | 092800 | 134743916 | 1415 | 1415 | 1415 | 1413 | 104 |
| 688 | 20231123 | 092700 | 134596857 | 1416 | 1416 | 1416 | 1412 | 624 |
| 689 | 20231123 | 092600 | 133714841 | 1415 | 1414 | 1415 | 1413 | 269 |
| 690 | 20231123 | 092500 | 133334711 | 1415 | 1415 | 1415 | 1415 | 234 |
| 691 | 20231123 | 092400 | 133003601 | 1415 | 1416 | 1416 | 1415 | 224 |
| 692 | 20231123 | 092300 | 132686606 | 1416 | 1416 | 1416 | 1416 | 76 |
| 693 | 20231123 | 092200 | 132578990 | 1417 | 1416 | 1417 | 1415 | 996 |
| 694 | 20231123 | 092100 | 131168561 | 1417 | 1416 | 1417 | 1416 | 284 |
| 695 | 20231123 | 092000 | 130766217 | 1415 | 1413 | 1415 | 1413 | 9029 |
| 696 | 20231123 | 091900 | 118003871 | 1411 | 1413 | 1414 | 1411 | 283 |
| 697 | 20231123 | 091800 | 117604194 | 1414 | 1414 | 1414 | 1414 | 81 |
| 698 | 20231123 | 091700 | 117489660 | 1415 | 1407 | 1415 | 1407 | 341 |
| 699 | 20231123 | 091600 | 117007187 | 1406 | 1415 | 1415 | 1406 | 13355 |
| 700 | 20231123 | 091500 | 98190033 | 1415 | 1415 | 1415 | 1415 | 2797 |
| 701 | 20231123 | 091400 | 94232278 | 1415 | 1418 | 1418 | 1415 | 17 |
| 702 | 20231123 | 091300 | 94208178 | 1418 | 1418 | 1418 | 1415 | 2626 |
| 703 | 20231123 | 091200 | 90487443 | 1418 | 1418 | 1418 | 1418 | 567 |
| 704 | 20231123 | 091100 | 89683437 | 1418 | 1418 | 1418 | 1417 | 2233 |
| 705 | 20231123 | 091000 | 86519076 | 1417 | 1417 | 1417 | 1417 | 313 |
| 706 | 20231123 | 090900 | 86075555 | 1416 | 1416 | 1418 | 1415 | 888 |
| 707 | 20231123 | 090800 | 84818146 | 1416 | 1416 | 1419 | 1409 | 7315 |
| 708 | 20231123 | 090700 | 74456534 | 1409 | 1409 | 1414 | 1409 | 1544 |
| 709 | 20231123 | 090600 | 72279074 | 1406 | 1408 | 1411 | 1406 | 10059 |
| 710 | 20231123 | 090500 | 58131613 | 1416 | 1407 | 1416 | 1406 | 2571 |
| 711 | 20231123 | 090400 | 54513322 | 1406 | 1411 | 1411 | 1403 | 13193 |
| 712 | 20231123 | 090300 | 35951177 | 1411 | 1418 | 1418 | 1411 | 2389 |
| 713 | 20231123 | 090200 | 32573196 | 1420 | 1424 | 1424 | 1420 | 3455 |
| 714 | 20231123 | 090100 | 27666119 | 1424 | 1423 | 1425 | 1419 | 12366 |
| 715 | 20231123 | 090000 | 10092985 | 1423 | 1424 | 1427 | 1423 | 7087 |