KissMeData/334970/price/prices-20240301.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161136	57	100.00	KOSDAQ	제약	N	N	N	N	N	4635	5	2	0.11	556071940	120683	34.30	4600	4670	4550	6010	3245	4630	4607.71	38.70	-10304	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2838	-15.77	2.84	06	0.20	-294.00	1633.00	6480	20230405	-28.47	3850	20240126	20.39	5550	-16.49	20240117	3850	20.39	20240126	6480	-28.47	20230405	3850	20.39	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
3	20240329	151138	57	100.00	KOSDAQ	제약	N	N	N	N	N	4635	5	2	0.11	540808025	117385	33.36	4600	4670	4550	6010	3245	4630	4607.13	38.70	-9560	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2838	-15.77	2.84	06	0.19	-294.00	1633.00	6480	20230405	-28.47	3850	20240126	20.39	5550	-16.49	20240117	3850	20.39	20240126	6480	-28.47	20230405	3850	20.39	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
4	20240329	141134	57	100.00	KOSDAQ	제약	N	N	N	N	N	4620	-10	5	-0.22	468682775	101790	28.93	4600	4670	4550	6010	3245	4630	4604.41	38.70	-10974	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2829	-15.71	2.83	06	0.17	-294.00	1633.00	6480	20230405	-28.70	3850	20240126	20.00	5550	-16.76	20240117	3850	20.00	20240126	6480	-28.70	20230405	3850	20.00	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
5	20240329	131115	57	100.00	KOSDAQ	제약	N	N	N	N	N	4595	-35	5	-0.76	391505720	85118	24.19	4600	4670	4550	6010	3245	4630	4599.56	38.70	-12118	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2814	-15.63	2.81	06	0.14	-294.00	1633.00	6480	20230405	-29.09	3850	20240126	19.35	5550	-17.21	20240117	3850	19.35	20240126	6480	-29.09	20230405	3850	19.35	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
6	20240329	121127	57	100.00	KOSDAQ	제약	N	N	N	N	N	4620	-10	5	-0.22	279145835	60673	17.25	4600	4670	4550	6010	3245	4630	4600.82	38.70	-10113	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2829	-15.71	2.83	06	0.10	-294.00	1633.00	6480	20230405	-28.70	3850	20240126	20.00	5550	-16.76	20240117	3850	20.00	20240126	6480	-28.70	20230405	3850	20.00	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
7	20240329	111113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4625	-5	5	-0.11	237183875	51585	14.66	4600	4670	4550	6010	3245	4630	4597.92	38.70	-4891	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2832	-15.73	2.83	06	0.08	-294.00	1633.00	6480	20230405	-28.63	3850	20240126	20.13	5550	-16.67	20240117	3850	20.13	20240126	6480	-28.63	20230405	3850	20.13	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
8	20240329	101114	57	100.00	KOSDAQ	제약	N	N	N	N	N	4625	-5	5	-0.11	193277025	42072	11.96	4600	4670	4550	6010	3245	4630	4593.96	38.70	-5318	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2832	-15.73	2.83	06	0.07	-294.00	1633.00	6480	20230405	-28.63	3850	20240126	20.13	5550	-16.67	20240117	3850	20.13	20240126	6480	-28.63	20230405	3850	20.13	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
9	20240329	091114	57	100.00	KOSDAQ	제약	N	N	N	N	N	4580	-50	5	-1.08	50696070	11017	3.13	4600	4640	4560	6010	3245	4630	4601.62	38.70	-5925	4966	4797	4651	4482	4336	4882	4567	306	1380	500	3330	5	1	61237969	2805	-15.58	2.80	06	0.02	-294.00	1633.00	6480	20230405	-29.32	3850	20240126	18.96	5550	-17.48	20240117	3850	18.96	20240126	6480	-29.32	20230405	3850	18.96	20240126	0.07	N	334970	500	306 억	23698015	N	N	N	N
10	20240328	161121	57	100.00	KOSDAQ	제약	N	N	N	N	N	4630	125	2	2.77	1651280575	351670	151.97	4550	4820	4505	5850	3155	4505	4695.59	38.71	-9800	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2835	-15.75	2.84	06	0.57	-294.00	1633.00	6480	20230405	-28.55	3850	20240126	20.26	5550	-16.58	20240117	3850	20.26	20240126	6480	-28.55	20230405	3850	20.26	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
11	20240328	151122	57	100.00	KOSDAQ	제약	N	N	N	N	N	4625	120	2	2.66	1627329650	346491	149.73	4550	4820	4505	5850	3155	4505	4696.60	38.71	-10022	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2832	-15.73	2.83	06	0.57	-294.00	1633.00	6480	20230405	-28.63	3850	20240126	20.13	5550	-16.67	20240117	3850	20.13	20240126	6480	-28.63	20230405	3850	20.13	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
12	20240328	141109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4610	105	2	2.33	1485959735	316002	136.55	4550	4820	4505	5850	3155	4505	4702.37	38.71	-4125	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2823	-15.68	2.82	06	0.52	-294.00	1633.00	6480	20230405	-28.86	3850	20240126	19.74	5550	-16.94	20240117	3850	19.74	20240126	6480	-28.86	20230405	3850	19.74	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
13	20240328	131109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4580	75	2	1.66	1445033680	307095	132.70	4550	4820	4505	5850	3155	4505	4705.49	38.71	-2633	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2805	-15.58	2.80	06	0.50	-294.00	1633.00	6480	20230405	-29.32	3850	20240126	18.96	5550	-17.48	20240117	3850	18.96	20240126	6480	-29.32	20230405	3850	18.96	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
14	20240328	121113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4665	160	2	3.55	1344062905	285211	123.25	4550	4820	4505	5850	3155	4505	4712.52	38.71	-2302	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2857	-15.87	2.86	06	0.47	-294.00	1633.00	6480	20230405	-28.01	3850	20240126	21.17	5550	-15.95	20240117	3850	21.17	20240126	6480	-28.01	20230405	3850	21.17	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
15	20240328	111118	57	100.00	KOSDAQ	제약	N	N	N	N	N	4660	155	2	3.44	1278982575	271336	117.25	4550	4820	4505	5850	3155	4505	4713.65	38.71	-1582	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2854	-15.85	2.85	06	0.44	-294.00	1633.00	6480	20230405	-28.09	3850	20240126	21.04	5550	-16.04	20240117	3850	21.04	20240126	6480	-28.09	20230405	3850	21.04	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
16	20240328	101126	57	100.00	KOSDAQ	제약	N	N	N	N	N	4660	155	2	3.44	1172587880	248467	107.37	4550	4820	4505	5850	3155	4505	4719.29	38.71	-8013	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2854	-15.85	2.85	06	0.41	-294.00	1633.00	6480	20230405	-28.09	3850	20240126	21.04	5550	-16.04	20240117	3850	21.04	20240126	6480	-28.09	20230405	3850	21.04	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
17	20240328	091131	57	100.00	KOSDAQ	제약	N	N	N	N	N	4535	30	2	0.67	45315535	10027	4.33	4550	4550	4505	5850	3155	4505	4519.35	38.71	620	4828	4666	4583	4421	4338	4625	4380	306	1345	500	3240	5	1	61237969	2777	-15.43	2.78	06	0.02	-294.00	1633.00	6480	20230405	-30.02	3850	20240126	17.79	5550	-18.29	20240117	3850	17.79	20240126	6480	-30.02	20230405	3850	17.79	20240126	0.08	N	334970	500	306 억	23707815	N	N	N	N
18	20240327	161127	57	100.00	KOSDAQ	제약	N	N	N	N	N	4505	-195	5	-4.15	1052373905	229736	59.91	4700	4745	4500	6110	3290	4700	4581.21	38.70	6875	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2759	-15.32	2.76	06	0.38	-294.00	1633.00	6480	20230405	-30.48	3850	20240126	17.01	5550	-18.83	20240117	3850	17.01	20240126	6480	-30.48	20230405	3850	17.01	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
19	20240327	151126	57	100.00	KOSDAQ	제약	N	N	N	N	N	4535	-165	5	-3.51	976409500	212909	55.53	4700	4745	4515	6110	3290	4700	4586.04	38.70	5925	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2777	-15.43	2.78	06	0.35	-294.00	1633.00	6480	20230405	-30.02	3850	20240126	17.79	5550	-18.29	20240117	3850	17.79	20240126	6480	-30.02	20230405	3850	17.79	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
20	20240327	141127	57	100.00	KOSDAQ	제약	N	N	N	N	N	4570	-130	5	-2.77	855270945	186216	48.56	4700	4745	4515	6110	3290	4700	4592.89	38.70	4399	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2799	-15.54	2.80	06	0.30	-294.00	1633.00	6480	20230405	-29.48	3850	20240126	18.70	5550	-17.66	20240117	3850	18.70	20240126	6480	-29.48	20230405	3850	18.70	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
21	20240327	131124	57	100.00	KOSDAQ	제약	N	N	N	N	N	4555	-145	5	-3.09	746732420	162399	42.35	4700	4745	4515	6110	3290	4700	4598.13	38.70	2090	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2789	-15.49	2.79	06	0.27	-294.00	1633.00	6480	20230405	-29.71	3850	20240126	18.31	5550	-17.93	20240117	3850	18.31	20240126	6480	-29.71	20230405	3850	18.31	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
22	20240327	121125	57	100.00	KOSDAQ	제약	N	N	N	N	N	4555	-145	5	-3.09	685882200	148991	38.86	4700	4745	4515	6110	3290	4700	4603.51	38.70	2315	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2789	-15.49	2.79	06	0.24	-294.00	1633.00	6480	20230405	-29.71	3850	20240126	18.31	5550	-17.93	20240117	3850	18.31	20240126	6480	-29.71	20230405	3850	18.31	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
23	20240327	111125	57	100.00	KOSDAQ	제약	N	N	N	N	N	4555	-145	5	-3.09	571564445	123856	32.30	4700	4745	4545	6110	3290	4700	4614.75	38.70	1815	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2789	-15.49	2.79	06	0.20	-294.00	1633.00	6480	20230405	-29.71	3850	20240126	18.31	5550	-17.93	20240117	3850	18.31	20240126	6480	-29.71	20230405	3850	18.31	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
24	20240327	101122	57	100.00	KOSDAQ	제약	N	N	N	N	N	4645	-55	5	-1.17	208854505	44635	11.64	4700	4745	4635	6110	3290	4700	4679.16	38.70	-11435	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2845	-15.80	2.84	06	0.07	-294.00	1633.00	6480	20230405	-28.32	3850	20240126	20.65	5550	-16.31	20240117	3850	20.65	20240126	6480	-28.32	20230405	3850	20.65	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
25	20240327	091129	57	100.00	KOSDAQ	제약	N	N	N	N	N	4705	5	2	0.11	54945310	11659	3.04	4700	4745	4675	6110	3290	4700	4712.70	38.70	-4812	5030	4865	4780	4615	4530	4822	4572	306	1410	500	3380	5	1	61237969	2881	-16.00	2.88	06	0.02	-294.00	1633.00	6480	20230405	-27.39	3850	20240126	22.21	5550	-15.23	20240117	3850	22.21	20240126	6480	-27.39	20230405	3850	22.21	20240126	0.08	N	334970	500	306 억	23700940	N	N	N	N
26	20240326	161019	57	100.00	KOSDAQ	제약	N	N	N	N	N	4700	-250	5	-5.05	1823057425	382117	108.69	4945	4945	4695	6430	3465	4950	4771.32	38.72	-12479	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2878	-15.99	2.88	06	0.62	-294.00	1633.00	6480	20230405	-27.47	3850	20240126	22.08	5550	-15.32	20240117	3850	22.08	20240126	6480	-27.47	20230405	3850	22.08	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
27	20240326	151113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4705	-245	5	-4.95	1769886070	370809	105.48	4945	4945	4695	6430	3465	4950	4773.04	38.72	-12493	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2881	-16.00	2.88	06	0.61	-294.00	1633.00	6480	20230405	-27.39	3850	20240126	22.21	5550	-15.23	20240117	3850	22.21	20240126	6480	-27.39	20230405	3850	22.21	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
28	20240326	141109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4695	-255	5	-5.15	1642376400	343763	97.78	4945	4945	4695	6430	3465	4950	4777.64	38.72	-14479	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2875	-15.97	2.88	06	0.56	-294.00	1633.00	6480	20230405	-27.55	3850	20240126	21.95	5550	-15.41	20240117	3850	21.95	20240126	6480	-27.55	20230405	3850	21.95	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
29	20240326	131105	57	100.00	KOSDAQ	제약	N	N	N	N	N	4740	-210	5	-4.24	1444984340	301975	85.90	4945	4945	4700	6430	3465	4950	4785.11	38.72	-15496	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2903	-16.12	2.90	06	0.49	-294.00	1633.00	6480	20230405	-26.85	3850	20240126	23.12	5550	-14.59	20240117	3850	23.12	20240126	6480	-26.85	20230405	3850	23.12	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
30	20240326	121104	57	100.00	KOSDAQ	제약	N	N	N	N	N	4750	-200	5	-4.04	1270695850	265185	75.43	4945	4945	4700	6430	3465	4950	4791.73	38.72	-4238	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2909	-16.16	2.91	06	0.43	-294.00	1633.00	6480	20230405	-26.70	3850	20240126	23.38	5550	-14.41	20240117	3850	23.38	20240126	6480	-26.70	20230405	3850	23.38	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
31	20240326	111100	57	100.00	KOSDAQ	제약	N	N	N	N	N	4750	-200	5	-4.04	1095729495	228177	64.90	4945	4945	4700	6430	3465	4950	4802.10	38.72	2243	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2909	-16.16	2.91	06	0.37	-294.00	1633.00	6480	20230405	-26.70	3850	20240126	23.38	5550	-14.41	20240117	3850	23.38	20240126	6480	-26.70	20230405	3850	23.38	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
32	20240326	101110	57	100.00	KOSDAQ	제약	N	N	N	N	N	4775	-175	5	-3.54	672017610	138884	39.51	4945	4945	4775	6430	3465	4950	4838.70	38.72	-6172	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2924	-16.24	2.92	06	0.23	-294.00	1633.00	6480	20230405	-26.31	3850	20240126	24.03	5550	-13.96	20240117	3850	24.03	20240126	6480	-26.31	20230405	3850	24.03	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
33	20240326	091113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4870	-80	5	-1.62	144547855	29603	8.42	4945	4945	4860	6430	3465	4950	4882.88	38.72	-4417	5103	5026	4933	4856	4763	5065	4895	306	1480	500	3560	5	1	61237969	2982	-16.56	2.98	06	0.05	-294.00	1633.00	6480	20230405	-24.85	3850	20240126	26.49	5550	-12.25	20240117	3850	26.49	20240126	6480	-24.85	20230405	3850	26.49	20240126	0.09	N	334970	500	306 억	23713419	N	N	N	N
34	20240325	161150	57	100.00	KOSDAQ	제약	N	N	N	N	N	4950	40	2	0.81	1728283890	350148	139.05	4930	5010	4840	6380	3440	4910	4935.85	38.66	36309	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3031	-16.84	3.03	06	0.57	-294.00	1633.00	6480	20230405	-23.61	3805	20230320	30.09	5550	-10.81	20240117	3850	28.57	20240126	6480	-23.61	20230405	3850	28.57	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
35	20240325	151154	57	100.00	KOSDAQ	제약	N	N	N	N	N	4935	25	2	0.51	1704013305	345239	137.10	4930	5010	4840	6380	3440	4910	4935.75	38.66	34950	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3022	-16.79	3.02	06	0.56	-294.00	1633.00	6480	20230405	-23.84	3805	20230320	29.70	5550	-11.08	20240117	3850	28.18	20240126	6480	-23.84	20230405	3850	28.18	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
36	20240325	141151	57	100.00	KOSDAQ	제약	N	N	N	N	N	4940	30	2	0.61	1589154670	321925	127.85	4930	5010	4840	6380	3440	4910	4936.41	38.66	29021	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3025	-16.80	3.03	06	0.53	-294.00	1633.00	6480	20230405	-23.77	3805	20230320	29.83	5550	-10.99	20240117	3850	28.31	20240126	6480	-23.77	20230405	3850	28.31	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
37	20240325	131150	57	100.00	KOSDAQ	제약	N	N	N	N	N	4960	50	2	1.02	1384939075	280562	111.42	4930	5010	4840	6380	3440	4910	4936.30	38.66	23531	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3037	-16.87	3.04	06	0.46	-294.00	1633.00	6480	20230405	-23.46	3805	20230320	30.35	5550	-10.63	20240117	3850	28.83	20240126	6480	-23.46	20230405	3850	28.83	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
38	20240325	121154	57	100.00	KOSDAQ	제약	N	N	N	N	N	4950	40	2	0.81	1250416925	253479	100.66	4930	5010	4840	6380	3440	4910	4933.02	38.66	16610	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3031	-16.84	3.03	06	0.41	-294.00	1633.00	6480	20230405	-23.61	3805	20230320	30.09	5550	-10.81	20240117	3850	28.57	20240126	6480	-23.61	20230405	3850	28.57	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
39	20240325	111153	57	100.00	KOSDAQ	제약	N	N	N	N	N	5000	90	2	1.83	1082560560	219800	87.29	4930	5000	4840	6380	3440	4910	4925.21	38.66	13526	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	10	1	61237969	3062	-17.01	3.06	06	0.36	-294.00	1633.00	6480	20230405	-22.84	3805	20230320	31.41	5550	-9.91	20240117	3850	29.87	20240126	6480	-22.84	20230405	3850	29.87	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
40	20240325	101152	57	100.00	KOSDAQ	제약	N	N	N	N	N	4905	-5	5	-0.10	478103465	97956	38.90	4930	4940	4840	6380	3440	4910	4880.80	38.66	6684	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3004	-16.68	3.00	06	0.16	-294.00	1633.00	6480	20230405	-24.31	3805	20230320	28.91	5550	-11.62	20240117	3850	27.40	20240126	6480	-24.31	20230405	3850	27.40	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
41	20240325	091155	57	100.00	KOSDAQ	제약	N	N	N	N	N	4930	20	2	0.41	89727150	18316	7.27	4930	4930	4860	6380	3440	4910	4898.83	38.66	2204	5060	4985	4905	4830	4750	5022	4867	306	1470	500	3530	5	1	61237969	3019	-16.77	3.02	06	0.03	-294.00	1633.00	6480	20230405	-23.92	3805	20230320	29.57	5550	-11.17	20240117	3850	28.05	20240126	6480	-23.92	20230405	3850	28.05	20240126	0.10	N	334970	500	306 억	23677110	N	N	N	N
42	20240322	161153	57	100.00	KOSDAQ	제약	N	N	N	N	N	4910	60	2	1.24	1223265270	249772	71.67	4860	4980	4825	6300	3395	4850	4897.51	38.58	50104	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	3007	-16.70	3.01	06	0.41	-294.00	1633.00	6480	20230405	-24.23	3670	20230317	33.79	5550	-11.53	20240117	3850	27.53	20240126	6480	-24.23	20230405	3850	27.53	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
43	20240322	151157	57	100.00	KOSDAQ	제약	N	N	N	N	N	4895	45	2	0.93	1197059435	244432	70.14	4860	4980	4825	6300	3395	4850	4897.32	38.58	48615	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	2998	-16.65	3.00	06	0.40	-294.00	1633.00	6480	20230405	-24.46	3670	20230317	33.38	5550	-11.80	20240117	3850	27.14	20240126	6480	-24.46	20230405	3850	27.14	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
44	20240322	141143	57	100.00	KOSDAQ	제약	N	N	N	N	N	4895	45	2	0.93	1127377710	230221	66.06	4860	4980	4825	6300	3395	4850	4896.94	38.58	48974	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	2998	-16.65	3.00	06	0.38	-294.00	1633.00	6480	20230405	-24.46	3670	20230317	33.38	5550	-11.80	20240117	3850	27.14	20240126	6480	-24.46	20230405	3850	27.14	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
45	20240322	131149	57	100.00	KOSDAQ	제약	N	N	N	N	N	4905	55	2	1.13	980126370	200238	57.46	4860	4980	4825	6300	3395	4850	4894.81	38.58	40700	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	3004	-16.68	3.00	06	0.33	-294.00	1633.00	6480	20230405	-24.31	3670	20230317	33.65	5550	-11.62	20240117	3850	27.40	20240126	6480	-24.31	20230405	3850	27.40	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
46	20240322	121145	57	100.00	KOSDAQ	제약	N	N	N	N	N	4880	30	2	0.62	882125060	180187	51.70	4860	4980	4825	6300	3395	4850	4895.61	38.58	29274	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	2988	-16.60	2.99	06	0.29	-294.00	1633.00	6480	20230405	-24.69	3670	20230317	32.97	5550	-12.07	20240117	3850	26.75	20240126	6480	-24.69	20230405	3850	26.75	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
47	20240322	111153	57	100.00	KOSDAQ	제약	N	N	N	N	N	4885	35	2	0.72	842080470	171964	49.34	4860	4980	4825	6300	3395	4850	4896.85	38.58	27339	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	2991	-16.62	2.99	06	0.28	-294.00	1633.00	6480	20230405	-24.61	3670	20230317	33.11	5550	-11.98	20240117	3850	26.88	20240126	6480	-24.61	20230405	3850	26.88	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
48	20240322	101144	57	100.00	KOSDAQ	제약	N	N	N	N	N	4875	25	2	0.52	610350755	124415	35.70	4860	4980	4825	6300	3395	4850	4905.78	38.58	3610	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	2985	-16.58	2.99	06	0.20	-294.00	1633.00	6480	20230405	-24.77	3670	20230317	32.83	5550	-12.16	20240117	3850	26.62	20240126	6480	-24.77	20230405	3850	26.62	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
49	20240322	091144	57	100.00	KOSDAQ	제약	N	N	N	N	N	4935	85	2	1.75	209331640	42715	12.26	4860	4955	4825	6300	3395	4850	4900.69	38.58	1179	5023	4936	4863	4776	4703	4900	4740	306	1450	500	3490	5	1	61237969	3022	-16.79	3.02	06	0.07	-294.00	1633.00	6480	20230405	-23.84	3670	20230317	34.47	5550	-11.08	20240117	3850	28.18	20240126	6480	-23.84	20230405	3850	28.18	20240126	0.10	N	334970	500	306 억	23627005	N	N	N	N
50	20240321	161148	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	-95	5	-1.92	1678210760	346430	37.26	4945	4950	4790	6420	3465	4945	4844.29	38.52	34201	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2970	-16.50	2.97	06	0.57	-294.00	1633.00	6480	20230405	-25.15	3360	20230316	44.35	5550	-12.61	20240117	3850	25.97	20240126	6480	-25.15	20230405	3850	25.97	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
51	20240321	151145	57	100.00	KOSDAQ	제약	N	N	N	N	N	4860	-85	5	-1.72	1634346145	337373	36.29	4945	4950	4790	6420	3465	4945	4844.33	38.52	34418	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2976	-16.53	2.98	06	0.55	-294.00	1633.00	6480	20230405	-25.00	3360	20230316	44.64	5550	-12.43	20240117	3850	26.23	20240126	6480	-25.00	20230405	3850	26.23	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
52	20240321	141143	57	100.00	KOSDAQ	제약	N	N	N	N	N	4815	-130	5	-2.63	1456111110	300481	32.32	4945	4950	4790	6420	3465	4945	4845.93	38.52	37105	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2949	-16.38	2.95	06	0.49	-294.00	1633.00	6480	20230405	-25.69	3360	20230316	43.30	5550	-13.24	20240117	3850	25.06	20240126	6480	-25.69	20230405	3850	25.06	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
53	20240321	131132	57	100.00	KOSDAQ	제약	N	N	N	N	N	4840	-105	5	-2.12	1242390420	256241	27.56	4945	4950	4790	6420	3465	4945	4848.52	38.52	36079	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2964	-16.46	2.96	06	0.42	-294.00	1633.00	6480	20230405	-25.31	3360	20230316	44.05	5550	-12.79	20240117	3850	25.71	20240126	6480	-25.31	20230405	3850	25.71	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
54	20240321	121147	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	-95	5	-1.92	1001682700	206584	22.22	4945	4950	4790	6420	3465	4945	4848.79	38.52	35460	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2970	-16.50	2.97	06	0.34	-294.00	1633.00	6480	20230405	-25.15	3360	20230316	44.35	5550	-12.61	20240117	3850	25.97	20240126	6480	-25.15	20230405	3850	25.97	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
55	20240321	111144	57	100.00	KOSDAQ	제약	N	N	N	N	N	4875	-70	5	-1.42	860891030	177611	19.11	4945	4950	4790	6420	3465	4945	4847.06	38.52	33077	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2985	-16.58	2.99	06	0.29	-294.00	1633.00	6480	20230405	-24.77	3360	20230316	45.09	5550	-12.16	20240117	3850	26.62	20240126	6480	-24.77	20230405	3850	26.62	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
56	20240321	101146	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	-95	5	-1.92	616701020	127281	13.69	4945	4950	4790	6420	3465	4945	4845.19	38.52	14893	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2970	-16.50	2.97	06	0.21	-294.00	1633.00	6480	20230405	-25.15	3360	20230316	44.35	5550	-12.61	20240117	3850	25.97	20240126	6480	-25.15	20230405	3850	25.97	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
57	20240321	091152	57	100.00	KOSDAQ	제약	N	N	N	N	N	4795	-150	5	-3.03	236804000	48938	5.26	4945	4950	4790	6420	3465	4945	4838.86	38.52	6487	5441	5192	4961	4712	4481	5317	4837	306	1475	500	3560	5	1	61237969	2936	-16.31	2.94	06	0.08	-294.00	1633.00	6480	20230405	-26.00	3360	20230316	42.71	5550	-13.60	20240117	3850	24.55	20240126	6480	-26.00	20230405	3850	24.55	20240126	0.12	N	334970	500	306 억	23589759	N	N	N	N
58	20240320	161131	57	100.00	KOSDAQ	제약	N	N	N	N	N	4945	55	2	1.12	4613406845	927307	354.07	4925	5210	4730	6350	3425	4890	4975.08	38.55	-14917	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	3028	-16.82	3.03	06	1.51	-294.00	1633.00	6480	20230405	-23.69	3310	20230315	49.40	5550	-10.90	20240117	3850	28.44	20240126	6480	-23.69	20230405	3805	29.96	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
59	20240320	151136	57	100.00	KOSDAQ	제약	N	N	N	N	N	4935	45	2	0.92	4561729545	916849	350.08	4925	5210	4730	6350	3425	4890	4975.44	38.55	-14875	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	3022	-16.79	3.02	06	1.50	-294.00	1633.00	6480	20230405	-23.84	3310	20230315	49.09	5550	-11.08	20240117	3850	28.18	20240126	6480	-23.84	20230405	3805	29.70	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
60	20240320	141142	57	100.00	KOSDAQ	제약	N	N	N	N	N	4890	0	3	0.00	4309751235	865544	330.49	4925	5210	4730	6350	3425	4890	4979.24	38.55	-18460	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	2995	-16.63	2.99	06	1.41	-294.00	1633.00	6480	20230405	-24.54	3310	20230315	47.73	5550	-11.89	20240117	3850	27.01	20240126	6480	-24.54	20230405	3805	28.52	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
61	20240320	131142	57	100.00	KOSDAQ	제약	N	N	N	N	N	4870	-20	5	-0.41	4148839985	832453	317.85	4925	5210	4730	6350	3425	4890	4983.87	38.55	-9358	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	2982	-16.56	2.98	06	1.36	-294.00	1633.00	6480	20230405	-24.85	3310	20230315	47.13	5550	-12.25	20240117	3850	26.49	20240126	6480	-24.85	20230405	3805	27.99	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
62	20240320	121134	57	100.00	KOSDAQ	제약	N	N	N	N	N	4855	-35	5	-0.72	3956848240	793025	302.80	4925	5210	4730	6350	3425	4890	4989.56	38.55	-4375	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	2973	-16.51	2.97	06	1.29	-294.00	1633.00	6480	20230405	-25.08	3310	20230315	46.68	5550	-12.52	20240117	3850	26.10	20240126	6480	-25.08	20230405	3805	27.60	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
63	20240320	111136	57	100.00	KOSDAQ	제약	N	N	N	N	N	4820	-70	5	-1.43	3689125605	737229	281.49	4925	5210	4730	6350	3425	4890	5004.04	38.55	6906	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	5	1	61237969	2952	-16.39	2.95	06	1.20	-294.00	1633.00	6480	20230405	-25.62	3310	20230315	45.62	5550	-13.15	20240117	3850	25.19	20240126	6480	-25.62	20230405	3805	26.68	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
64	20240320	101129	57	100.00	KOSDAQ	제약	N	N	N	N	N	5060	170	2	3.48	2428629280	478224	182.60	4925	5210	4895	6350	3425	4890	5078.43	38.55	20976	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	10	1	61237969	3099	-17.21	3.10	06	0.78	-294.00	1633.00	6480	20230405	-21.91	3310	20230315	52.87	5550	-8.83	20240117	3850	31.43	20240126	6480	-21.91	20230405	3805	32.98	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
65	20240320	091135	57	100.00	KOSDAQ	제약	N	N	N	N	N	5080	190	2	3.89	760454390	151422	57.82	4925	5100	4895	6350	3425	4890	5022.09	38.55	2549	5033	4961	4833	4761	4633	4997	4797	306	1460	500	3520	10	1	61237969	3111	-17.28	3.11	06	0.25	-294.00	1633.00	6480	20230405	-21.60	3310	20230315	53.47	5550	-8.47	20240117	3850	31.95	20240126	6480	-21.60	20230405	3805	33.51	20230320	0.11	N	334970	500	306 억	23608975	N	N	N	N
66	20240319	161122	57	100.00	KOSDAQ	제약	N	N	N	N	N	4890	0	3	0.00	1258418815	261588	30.80	4840	4905	4705	6350	3425	4890	4810.64	38.61	-39419	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2995	-16.63	2.99	06	0.43	-294.00	1633.00	6480	20230405	-24.54	3210	20230314	52.34	5550	-11.89	20240117	3850	27.01	20240126	6480	-24.54	20230405	3805	28.52	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
67	20240319	151134	57	100.00	KOSDAQ	제약	N	N	N	N	N	4880	-10	5	-0.20	1216726400	253059	29.79	4840	4905	4705	6350	3425	4890	4808.07	38.61	-37200	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2988	-16.60	2.99	06	0.41	-294.00	1633.00	6480	20230405	-24.69	3210	20230314	52.02	5550	-12.07	20240117	3850	26.75	20240126	6480	-24.69	20230405	3805	28.25	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
68	20240319	141132	57	100.00	KOSDAQ	제약	N	N	N	N	N	4895	5	2	0.10	1051709550	219209	25.81	4840	4905	4705	6350	3425	4890	4797.75	38.61	-27896	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2998	-16.65	3.00	06	0.36	-294.00	1633.00	6480	20230405	-24.46	3210	20230314	52.49	5550	-11.80	20240117	3850	27.14	20240126	6480	-24.46	20230405	3805	28.65	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
69	20240319	131101	57	100.00	KOSDAQ	제약	N	N	N	N	N	4860	-30	5	-0.61	958612595	200125	23.56	4840	4870	4705	6350	3425	4890	4790.07	38.61	-26297	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2976	-16.53	2.98	06	0.33	-294.00	1633.00	6480	20230405	-25.00	3210	20230314	51.40	5550	-12.43	20240117	3850	26.23	20240126	6480	-25.00	20230405	3805	27.73	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
70	20240319	121124	57	100.00	KOSDAQ	제약	N	N	N	N	N	4840	-50	5	-1.02	858766510	179491	21.13	4840	4870	4705	6350	3425	4890	4784.45	38.61	-28684	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2964	-16.46	2.96	06	0.29	-294.00	1633.00	6480	20230405	-25.31	3210	20230314	50.78	5550	-12.79	20240117	3850	25.71	20240126	6480	-25.31	20230405	3805	27.20	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
71	20240319	111131	57	100.00	KOSDAQ	제약	N	N	N	N	N	4845	-45	5	-0.92	732359715	153315	18.05	4840	4870	4705	6350	3425	4890	4776.83	38.61	-25863	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2967	-16.48	2.97	06	0.25	-294.00	1633.00	6480	20230405	-25.23	3210	20230314	50.93	5550	-12.70	20240117	3850	25.84	20240126	6480	-25.23	20230405	3805	27.33	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
72	20240319	101133	57	100.00	KOSDAQ	제약	N	N	N	N	N	4770	-120	5	-2.45	525718270	110505	13.01	4840	4840	4705	6350	3425	4890	4757.42	38.61	-19914	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2921	-16.22	2.92	06	0.18	-294.00	1633.00	6480	20230405	-26.39	3210	20230314	48.60	5550	-14.05	20240117	3850	23.90	20240126	6480	-26.39	20230405	3805	25.36	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
73	20240319	091133	57	100.00	KOSDAQ	제약	N	N	N	N	N	4775	-115	5	-2.35	164178675	34398	4.05	4840	4840	4705	6350	3425	4890	4772.91	38.61	-9376	5190	5040	4850	4700	4510	5115	4775	306	1460	500	3520	5	1	61237969	2924	-16.24	2.92	06	0.06	-294.00	1633.00	6480	20230405	-26.31	3210	20230314	48.75	5550	-13.96	20240117	3850	24.03	20240126	6480	-26.31	20230405	3805	25.49	20230320	0.12	N	334970	500	306 억	23646260	N	N	N	N
74	20240318	161124	57	100.00	KOSDAQ	제약	N	N	N	N	N	4890	215	2	4.60	4149027930	846030	178.22	4730	5000	4660	6070	3275	4675	4904.12	38.52	57654	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	2995	-16.63	2.99	06	1.38	-294.00	1633.00	6480	20230405	-24.54	3210	20230314	52.34	5550	-11.89	20240117	3850	27.01	20240126	6480	-24.54	20230405	3805	28.52	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
75	20240318	151125	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	175	2	3.74	4083491390	832575	175.38	4730	5000	4660	6070	3275	4675	4904.65	38.52	59775	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	2970	-16.50	2.97	06	1.36	-294.00	1633.00	6480	20230405	-25.15	3210	20230314	51.09	5550	-12.61	20240117	3850	25.97	20240126	6480	-25.15	20230405	3805	27.46	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
76	20240318	141124	57	100.00	KOSDAQ	제약	N	N	N	N	N	4865	190	2	4.06	3801494255	774454	163.14	4730	5000	4660	6070	3275	4675	4908.61	38.52	51558	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	2979	-16.55	2.98	06	1.26	-294.00	1633.00	6480	20230405	-24.92	3210	20230314	51.56	5550	-12.34	20240117	3850	26.36	20240126	6480	-24.92	20230405	3805	27.86	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
77	20240318	131123	57	100.00	KOSDAQ	제약	N	N	N	N	N	4910	235	2	5.03	3461220935	704805	148.47	4730	5000	4660	6070	3275	4675	4910.89	38.52	49974	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	3007	-16.70	3.01	06	1.15	-294.00	1633.00	6480	20230405	-24.23	3210	20230314	52.96	5550	-11.53	20240117	3850	27.53	20240126	6480	-24.23	20230405	3805	29.04	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
78	20240318	121118	57	100.00	KOSDAQ	제약	N	N	N	N	N	4965	290	2	6.20	3098041890	631341	132.99	4730	5000	4660	6070	3275	4675	4907.08	38.52	46272	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	3040	-16.89	3.04	06	1.03	-294.00	1633.00	6480	20230405	-23.38	3210	20230314	54.67	5550	-10.54	20240117	3850	28.96	20240126	6480	-23.38	20230405	3805	30.49	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
79	20240318	111127	57	100.00	KOSDAQ	제약	N	N	N	N	N	4950	275	2	5.88	2569057575	524696	110.53	4730	5000	4660	6070	3275	4675	4896.28	38.52	20206	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	3031	-16.84	3.03	06	0.86	-294.00	1633.00	6480	20230405	-23.61	3210	20230314	54.21	5550	-10.81	20240117	3850	28.57	20240126	6480	-23.61	20230405	3805	30.09	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
80	20240318	101124	57	100.00	KOSDAQ	제약	N	N	N	N	N	4950	275	2	5.88	1656469330	340603	71.75	4730	4970	4660	6070	3275	4675	4863.34	38.52	19382	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	3031	-16.84	3.03	06	0.56	-294.00	1633.00	6480	20230405	-23.61	3210	20230314	54.21	5550	-10.81	20240117	3850	28.57	20240126	6480	-23.61	20230405	3805	30.09	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
81	20240318	091123	57	100.00	KOSDAQ	제약	N	N	N	N	N	4740	65	2	1.39	72813070	15542	3.27	4730	4740	4660	6070	3275	4675	4684.92	38.52	-914	5001	4837	4716	4552	4431	4777	4492	306	1395	500	3360	5	1	61237969	2903	-16.12	2.90	06	0.03	-294.00	1633.00	6480	20230405	-26.85	3210	20230314	47.66	5550	-14.59	20240117	3850	23.12	20240126	6480	-26.85	20230405	3805	24.57	20230320	0.11	N	334970	500	306 억	23590615	N	N	N	N
82	20240315	161110	57	100.00	KOSDAQ	제약	N	N	N	N	N	4675	-115	5	-2.40	2205438070	472265	59.61	4710	4880	4595	6220	3355	4790	4669.87	38.68	-96799	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2863	-15.90	2.86	06	0.77	-294.00	1633.00	6480	20230405	-27.85	3210	20230314	45.64	5550	-15.77	20240117	3850	21.43	20240126	6480	-27.85	20230405	3310	41.24	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
83	20240315	151038	57	100.00	KOSDAQ	제약	N	N	N	N	N	4670	-120	5	-2.51	2123835380	454892	57.41	4710	4880	4595	6220	3355	4790	4668.83	38.68	-90239	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2860	-15.88	2.86	06	0.74	-294.00	1633.00	6480	20230405	-27.93	3210	20230314	45.48	5550	-15.86	20240117	3850	21.30	20240126	6480	-27.93	20230405	3310	41.09	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
84	20240315	141013	57	100.00	KOSDAQ	제약	N	N	N	N	N	4750	-40	5	-0.84	1863224145	399470	50.42	4710	4880	4595	6220	3355	4790	4664.18	38.68	-78609	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2909	-16.16	2.91	06	0.65	-294.00	1633.00	6480	20230405	-26.70	3210	20230314	47.98	5550	-14.41	20240117	3850	23.38	20240126	6480	-26.70	20230405	3310	43.50	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
85	20240315	131113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4610	-180	5	-3.76	1655872270	355322	44.85	4710	4880	4595	6220	3355	4790	4660.14	38.68	-76549	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2823	-15.68	2.82	06	0.58	-294.00	1633.00	6480	20230405	-28.86	3210	20230314	43.61	5550	-16.94	20240117	3850	19.74	20240126	6480	-28.86	20230405	3310	39.27	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
86	20240315	121112	57	100.00	KOSDAQ	제약	N	N	N	N	N	4645	-145	5	-3.03	1518392735	325600	41.10	4710	4880	4595	6220	3355	4790	4663.30	38.68	-70099	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2845	-15.80	2.84	06	0.53	-294.00	1633.00	6480	20230405	-28.32	3210	20230314	44.70	5550	-16.31	20240117	3850	20.65	20240126	6480	-28.32	20230405	3310	40.33	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
87	20240315	111109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4680	-110	5	-2.30	1448662750	310586	39.20	4710	4880	4595	6220	3355	4790	4664.22	38.68	-68485	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2866	-15.92	2.87	06	0.51	-294.00	1633.00	6480	20230405	-27.78	3210	20230314	45.79	5550	-15.68	20240117	3850	21.56	20240126	6480	-27.78	20230405	3310	41.39	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
88	20240315	101114	57	100.00	KOSDAQ	제약	N	N	N	N	N	4700	-90	5	-1.88	988192080	212607	26.83	4710	4880	4595	6220	3355	4790	4647.86	38.68	-46553	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2878	-15.99	2.88	06	0.35	-294.00	1633.00	6480	20230405	-27.47	3210	20230314	46.42	5550	-15.32	20240117	3850	22.08	20240126	6480	-27.47	20230405	3310	41.99	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
89	20240315	091119	57	100.00	KOSDAQ	제약	N	N	N	N	N	4630	-160	5	-3.34	351340375	75700	9.55	4710	4710	4595	6220	3355	4790	4640.87	38.68	-2573	5080	4935	4695	4550	4310	5007	4622	306	1430	500	3440	5	1	61237969	2835	-15.75	2.84	06	0.12	-294.00	1633.00	6480	20230405	-28.55	3210	20230314	44.24	5550	-16.58	20240117	3850	20.26	20240126	6480	-28.55	20230405	3310	39.88	20230315	0.12	N	334970	500	306 억	23687414	N	N	N	N
90	20240314	161059	57	100.00	KOSDAQ	제약	N	N	N	N	N	4790	300	2	6.68	3652570820	783913	448.72	4470	4840	4455	5830	3145	4490	4658.61	38.55	65826	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2933	-16.29	2.93	06	1.28	-294.00	1633.00	6480	20230405	-26.08	3210	20230314	49.22	5550	-13.69	20240117	3850	24.42	20240126	6480	-26.08	20230405	3210	49.22	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
91	20240314	151104	57	100.00	KOSDAQ	제약	N	N	N	N	N	4780	290	2	6.46	3184263930	686155	392.76	4470	4840	4455	5830	3145	4490	4640.74	38.55	64652	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2927	-16.26	2.93	06	1.12	-294.00	1633.00	6480	20230405	-26.23	3210	20230314	48.91	5550	-13.87	20240117	3850	24.16	20240126	6480	-26.23	20230405	3210	48.91	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
92	20240314	141104	57	100.00	KOSDAQ	제약	N	N	N	N	N	4560	70	2	1.56	1459120580	319876	183.10	4470	4660	4455	5830	3145	4490	4561.52	38.55	-29478	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2792	-15.51	2.79	06	0.52	-294.00	1633.00	6480	20230405	-29.63	3210	20230314	42.06	5550	-17.84	20240117	3850	18.44	20240126	6480	-29.63	20230405	3210	42.06	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
93	20240314	131102	57	100.00	KOSDAQ	제약	N	N	N	N	N	4550	60	2	1.34	1379618280	302455	173.13	4470	4660	4455	5830	3145	4490	4561.40	38.55	-30420	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2786	-15.48	2.79	06	0.49	-294.00	1633.00	6480	20230405	-29.78	3210	20230314	41.74	5550	-18.02	20240117	3850	18.18	20240126	6480	-29.78	20230405	3210	41.74	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
94	20240314	121104	57	100.00	KOSDAQ	제약	N	N	N	N	N	4560	70	2	1.56	1282599090	281160	160.94	4470	4660	4455	5830	3145	4490	4561.81	38.55	-32698	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2792	-15.51	2.79	06	0.46	-294.00	1633.00	6480	20230405	-29.63	3210	20230314	42.06	5550	-17.84	20240117	3850	18.44	20240126	6480	-29.63	20230405	3210	42.06	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
95	20240314	111103	57	100.00	KOSDAQ	제약	N	N	N	N	N	4485	-5	5	-0.11	993378525	217583	124.55	4470	4660	4455	5830	3145	4490	4565.52	38.55	-39317	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2747	-15.26	2.75	06	0.36	-294.00	1633.00	6480	20230405	-30.79	3210	20230314	39.72	5550	-19.19	20240117	3850	16.49	20240126	6480	-30.79	20230405	3210	39.72	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
96	20240314	101112	57	100.00	KOSDAQ	제약	N	N	N	N	N	4490	0	3	0.00	840375465	183401	104.98	4470	4660	4470	5830	3145	4490	4582.17	38.55	-30508	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2750	-15.27	2.75	06	0.30	-294.00	1633.00	6480	20230405	-30.71	3210	20230314	39.88	5550	-19.10	20240117	3850	16.62	20240126	6480	-30.71	20230405	3210	39.88	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
97	20240314	091109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4625	135	2	3.01	403973050	87652	50.17	4470	4660	4470	5830	3145	4490	4608.83	38.55	3278	4606	4547	4451	4392	4296	4577	4422	306	1340	500	3230	5	1	61237969	2832	-15.73	2.83	06	0.14	-294.00	1633.00	6480	20230405	-28.63	3210	20230314	44.08	5550	-16.67	20240117	3850	20.13	20240126	6480	-28.63	20230405	3210	44.08	20230314	0.13	N	334970	500	306 억	23610108	N	N	N	N
98	20240313	161050	57	100.00	KOSDAQ	제약	N	N	N	N	N	4490	30	2	0.67	769215975	173525	57.05	4465	4510	4355	5790	3125	4460	4432.86	38.56	-5357	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2750	-15.27	2.75	06	0.28	-294.00	1633.00	6480	20230405	-30.71	3210	20230314	39.88	5550	-19.10	20240117	3850	16.62	20240126	6480	-30.71	20230405	3210	39.88	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
99	20240313	151055	57	100.00	KOSDAQ	제약	N	N	N	N	N	4430	-30	5	-0.67	740496585	167096	54.94	4465	4510	4355	5790	3125	4460	4431.56	38.56	-4446	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2713	-15.07	2.71	06	0.27	-294.00	1633.00	6480	20230405	-31.64	3210	20230314	38.01	5550	-20.18	20240117	3850	15.06	20240126	6480	-31.64	20230405	3210	38.01	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
100	20240313	141052	57	100.00	KOSDAQ	제약	N	N	N	N	N	4390	-70	5	-1.57	475744090	107684	35.40	4465	4490	4355	5790	3125	4460	4417.96	38.56	-1381	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2688	-14.93	2.69	06	0.18	-294.00	1633.00	6480	20230405	-32.25	3210	20230314	36.76	5550	-20.90	20240117	3850	14.03	20240126	6480	-32.25	20230405	3210	36.76	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
101	20240313	131102	57	100.00	KOSDAQ	제약	N	N	N	N	N	4385	-75	5	-1.68	398128700	89977	29.58	4465	4490	4360	5790	3125	4460	4424.78	38.56	-1189	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2685	-14.91	2.69	06	0.15	-294.00	1633.00	6480	20230405	-32.33	3210	20230314	36.60	5550	-20.99	20240117	3850	13.90	20240126	6480	-32.33	20230405	3210	36.60	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
102	20240313	121055	57	100.00	KOSDAQ	제약	N	N	N	N	N	4360	-100	5	-2.24	343215095	77437	25.46	4465	4490	4360	5790	3125	4460	4432.18	38.56	-697	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2670	-14.83	2.67	06	0.13	-294.00	1633.00	6480	20230405	-32.72	3210	20230314	35.83	5550	-21.44	20240117	3850	13.25	20240126	6480	-32.72	20230405	3210	35.83	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
103	20240313	111051	57	100.00	KOSDAQ	제약	N	N	N	N	N	4435	-25	5	-0.56	233865420	52616	17.30	4465	4490	4410	5790	3125	4460	4444.76	38.56	5041	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2716	-15.09	2.72	06	0.09	-294.00	1633.00	6480	20230405	-31.56	3210	20230314	38.16	5550	-20.09	20240117	3850	15.19	20240126	6480	-31.56	20230405	3210	38.16	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
104	20240313	101049	57	100.00	KOSDAQ	제약	N	N	N	N	N	4440	-20	5	-0.45	184101985	41418	13.62	4465	4490	4410	5790	3125	4460	4444.98	38.56	3629	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2719	-15.10	2.72	06	0.07	-294.00	1633.00	6480	20230405	-31.48	3210	20230314	38.32	5550	-20.00	20240117	3850	15.32	20240126	6480	-31.48	20230405	3210	38.32	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
105	20240313	091058	57	100.00	KOSDAQ	제약	N	N	N	N	N	4490	30	2	0.67	55315560	12411	4.08	4465	4490	4440	5790	3125	4460	4456.98	38.56	78	4746	4602	4531	4387	4316	4567	4352	306	1330	500	3210	5	1	61237969	2750	-15.27	2.75	06	0.02	-294.00	1633.00	6480	20230405	-30.71	3210	20230314	39.88	5550	-19.10	20240117	3850	16.62	20240126	6480	-30.71	20230405	3210	39.88	20230314	0.13	N	334970	500	306 억	23615465	N	N	N	N
106	20240312	161041	57	100.00	KOSDAQ	제약	N	N	N	N	N	4460	-40	5	-0.89	1383575050	303013	75.68	4500	4675	4460	5850	3150	4500	4566.09	38.60	-24065	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2731	-15.17	2.73	06	0.49	-294.00	1633.00	6480	20230405	-31.17	3210	20230314	38.94	5550	-19.64	20240117	3850	15.84	20240126	6480	-31.17	20230405	3210	38.94	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
107	20240312	151039	57	100.00	KOSDAQ	제약	N	N	N	N	N	4480	-20	5	-0.44	1352248885	295998	73.93	4500	4675	4460	5850	3150	4500	4568.44	38.60	-24263	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2743	-15.24	2.74	06	0.48	-294.00	1633.00	6480	20230405	-30.86	3210	20230314	39.56	5550	-19.28	20240117	3850	16.36	20240126	6480	-30.86	20230405	3210	39.56	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
108	20240312	141029	57	100.00	KOSDAQ	제약	N	N	N	N	N	4500	0	3	0.00	1278763595	279599	69.83	4500	4675	4460	5850	3150	4500	4573.56	38.60	-20328	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2756	-15.31	2.76	06	0.46	-294.00	1633.00	6480	20230405	-30.56	3210	20230314	40.19	5550	-18.92	20240117	3850	16.88	20240126	6480	-30.56	20230405	3210	40.19	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
109	20240312	130948	57	100.00	KOSDAQ	제약	N	N	N	N	N	4485	-15	5	-0.33	1255836175	274490	68.56	4500	4675	4460	5850	3150	4500	4575.16	38.60	-20900	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2747	-15.26	2.75	06	0.45	-294.00	1633.00	6480	20230405	-30.79	3210	20230314	39.72	5550	-19.19	20240117	3850	16.49	20240126	6480	-30.79	20230405	3210	39.72	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
110	20240312	121043	57	100.00	KOSDAQ	제약	N	N	N	N	N	4525	25	2	0.56	1092283030	238128	59.48	4500	4675	4470	5850	3150	4500	4586.96	38.60	-9495	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2771	-15.39	2.77	06	0.39	-294.00	1633.00	6480	20230405	-30.17	3210	20230314	40.97	5550	-18.47	20240117	3850	17.53	20240126	6480	-30.17	20230405	3210	40.97	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
111	20240312	111039	57	100.00	KOSDAQ	제약	N	N	N	N	N	4540	40	2	0.89	918540945	200034	49.96	4500	4675	4470	5850	3150	4500	4591.92	38.60	-1429	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2780	-15.44	2.78	06	0.33	-294.00	1633.00	6480	20230405	-29.94	3210	20230314	41.43	5550	-18.20	20240117	3850	17.92	20240126	6480	-29.94	20230405	3210	41.43	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
112	20240312	101041	57	100.00	KOSDAQ	제약	N	N	N	N	N	4520	20	2	0.44	856898355	186439	46.57	4500	4675	4470	5850	3150	4500	4596.13	38.60	-2808	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2768	-15.37	2.77	06	0.30	-294.00	1633.00	6480	20230405	-30.25	3210	20230314	40.81	5550	-18.56	20240117	3850	17.40	20240126	6480	-30.25	20230405	3210	40.81	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
113	20240312	091038	57	100.00	KOSDAQ	제약	N	N	N	N	N	4535	35	2	0.78	128902935	28442	7.10	4500	4565	4470	5850	3150	4500	4532.13	38.60	-6565	4733	4616	4498	4381	4263	4675	4440	306	1350	500	3240	5	1	61237969	2777	-15.43	2.78	06	0.05	-294.00	1633.00	6480	20230405	-30.02	3210	20230314	41.28	5550	-18.29	20240117	3850	17.79	20240126	6480	-30.02	20230405	3210	41.28	20230314	0.12	N	334970	500	306 억	23639492	N	N	N	N
114	20240311	161036	57	100.00	KOSDAQ	제약	N	N	N	N	N	4500	-20	5	-0.44	1792574910	399582	61.36	4420	4615	4380	5870	3165	4520	4485.77	38.68	-45788	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2756	-15.31	2.76	06	0.65	-294.00	1633.00	6480	20230405	-30.56	3210	20230314	40.19	5550	-18.92	20240117	3850	16.88	20240126	6480	-30.56	20230405	3210	40.19	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
115	20240311	151034	57	100.00	KOSDAQ	제약	N	N	N	N	N	4490	-30	5	-0.66	1750929790	390328	59.94	4420	4615	4380	5870	3165	4520	4485.48	38.68	-44559	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2750	-15.27	2.75	06	0.64	-294.00	1633.00	6480	20230405	-30.71	3210	20230314	39.88	5550	-19.10	20240117	3850	16.62	20240126	6480	-30.71	20230405	3210	39.88	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
116	20240311	141032	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	-50	5	-1.11	1518783845	338869	52.04	4420	4615	4380	5870	3165	4520	4481.52	38.68	-49240	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2737	-15.20	2.74	06	0.55	-294.00	1633.00	6480	20230405	-31.02	3210	20230314	39.25	5550	-19.46	20240117	3850	16.10	20240126	6480	-31.02	20230405	3210	39.25	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
117	20240311	131033	57	100.00	KOSDAQ	제약	N	N	N	N	N	4435	-85	5	-1.88	1469858435	327876	50.35	4420	4615	4380	5870	3165	4520	4482.57	38.68	-49199	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2716	-15.09	2.72	06	0.54	-294.00	1633.00	6480	20230405	-31.56	3210	20230314	38.16	5550	-20.09	20240117	3850	15.19	20240126	6480	-31.56	20230405	3210	38.16	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
118	20240311	121034	57	100.00	KOSDAQ	제약	N	N	N	N	N	4415	-105	5	-2.32	1376379345	306783	47.11	4420	4615	4380	5870	3165	4520	4486.10	38.68	-42736	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2704	-15.02	2.70	06	0.50	-294.00	1633.00	6480	20230405	-31.87	3210	20230314	37.54	5550	-20.45	20240117	3850	14.68	20240126	6480	-31.87	20230405	3210	37.54	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
119	20240311	111029	57	100.00	KOSDAQ	제약	N	N	N	N	N	4440	-80	5	-1.77	1187259475	263854	40.52	4420	4615	4380	5870	3165	4520	4499.41	38.68	-31855	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2719	-15.10	2.72	06	0.43	-294.00	1633.00	6480	20230405	-31.48	3210	20230314	38.32	5550	-20.00	20240117	3850	15.32	20240126	6480	-31.48	20230405	3210	38.32	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
120	20240311	101020	57	100.00	KOSDAQ	제약	N	N	N	N	N	4515	-5	5	-0.11	913723135	202543	31.10	4420	4615	4380	5870	3165	4520	4511.10	38.68	-13055	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2765	-15.36	2.76	06	0.33	-294.00	1633.00	6480	20230405	-30.32	3210	20230314	40.65	5550	-18.65	20240117	3850	17.27	20240126	6480	-30.32	20230405	3210	40.65	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
121	20240311	091025	57	100.00	KOSDAQ	제약	N	N	N	N	N	4580	60	2	1.33	389960525	86692	13.31	4420	4615	4380	5870	3165	4520	4497.30	38.68	12067	4870	4695	4380	4205	3890	4782	4292	306	1350	500	3250	5	1	61237969	2805	-15.58	2.80	06	0.14	-294.00	1633.00	6480	20230405	-29.32	3210	20230314	42.68	5550	-17.48	20240117	3850	18.96	20240126	6480	-29.32	20230405	3210	42.68	20230314	0.12	N	334970	500	306 억	23683895	N	N	N	N
122	20240308	161028	57	100.00	KOSDAQ	제약	N	N	N	N	N	4520	445	2	10.92	2788505695	646301	625.91	4080	4555	4065	5290	2855	4075	4313.58	38.50	112243	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2768	-15.37	2.77	06	1.06	-294.00	1633.00	6480	20230405	-30.25	3210	20230314	40.81	5550	-18.56	20240117	3850	17.40	20240126	6480	-30.25	20230405	3210	40.81	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
123	20240308	151029	57	100.00	KOSDAQ	제약	N	N	N	N	N	4500	425	2	10.43	2393568385	558901	541.27	4080	4535	4065	5290	2855	4075	4282.63	38.50	89176	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2756	-15.31	2.76	06	0.91	-294.00	1633.00	6480	20230405	-30.56	3210	20230314	40.19	5550	-18.92	20240117	3850	16.88	20240126	6480	-30.56	20230405	3210	40.19	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
124	20240308	141021	57	100.00	KOSDAQ	제약	N	N	N	N	N	4320	245	2	6.01	1470731800	350719	339.66	4080	4360	4065	5290	2855	4075	4193.48	38.50	43681	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2645	-14.69	2.65	06	0.57	-294.00	1633.00	6480	20230405	-33.33	3210	20230314	34.58	5550	-22.16	20240117	3850	12.21	20240126	6480	-33.33	20230405	3210	34.58	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
125	20240308	131017	57	100.00	KOSDAQ	제약	N	N	N	N	N	4280	205	2	5.03	1007888170	242575	234.92	4080	4325	4065	5290	2855	4075	4154.95	38.50	2104	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2621	-14.56	2.62	06	0.40	-294.00	1633.00	6480	20230405	-33.95	3210	20230314	33.33	5550	-22.88	20240117	3850	11.17	20240126	6480	-33.95	20230405	3210	33.33	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
126	20240308	121020	57	100.00	KOSDAQ	제약	N	N	N	N	N	4105	30	2	0.74	760736080	184171	178.36	4080	4260	4065	5290	2855	4075	4130.60	38.50	-2914	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2514	-13.96	2.51	06	0.30	-294.00	1633.00	6480	20230405	-36.65	3210	20230314	27.88	5550	-26.04	20240117	3850	6.62	20240126	6480	-36.65	20230405	3210	27.88	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
127	20240308	111023	57	100.00	KOSDAQ	제약	N	N	N	N	N	4090	15	2	0.37	203572430	49857	48.28	4080	4115	4065	5290	2855	4075	4083.13	38.50	-1106	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2505	-13.91	2.50	06	0.08	-294.00	1633.00	6480	20230405	-36.88	3210	20230314	27.41	5550	-26.31	20240117	3850	6.23	20240126	6480	-36.88	20230405	3210	27.41	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
128	20240308	101017	57	100.00	KOSDAQ	제약	N	N	N	N	N	4110	35	2	0.86	139935530	34256	33.18	4080	4115	4065	5290	2855	4075	4084.99	38.50	1394	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2517	-13.98	2.52	06	0.06	-294.00	1633.00	6480	20230405	-36.57	3210	20230314	28.04	5550	-25.95	20240117	3850	6.75	20240126	6480	-36.57	20230405	3210	28.04	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
129	20240308	091017	57	100.00	KOSDAQ	제약	N	N	N	N	N	4100	25	2	0.61	22548285	5508	5.33	4080	4115	4080	5290	2855	4075	4093.73	38.50	728	4241	4157	4111	4027	3981	4135	4005	306	1215	500	2930	5	1	61237969	2511	-13.95	2.51	06	0.01	-294.00	1633.00	6480	20230405	-36.73	3210	20230314	27.73	5550	-26.13	20240117	3850	6.49	20240126	6480	-36.73	20230405	3210	27.73	20230314	0.15	N	334970	500	306 억	23573861	N	N	N	N
130	20240307	161017	57	100.00	KOSDAQ	제약	N	N	N	N	N	4075	-75	5	-1.81	418101365	101993	81.26	4130	4195	4065	5390	2905	4150	4099.55	38.52	-16251	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2495	-13.86	2.50	06	0.17	-294.00	1633.00	6480	20230405	-37.11	3210	20230314	26.95	5550	-26.58	20240117	3850	5.84	20240126	6480	-37.11	20230405	3210	26.95	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
131	20240307	150959	57	100.00	KOSDAQ	제약	N	N	N	N	N	4080	-70	5	-1.69	408695895	99685	79.42	4130	4195	4065	5390	2905	4150	4099.86	38.52	-16228	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2499	-13.88	2.50	06	0.16	-294.00	1633.00	6480	20230405	-37.04	3210	20230314	27.10	5550	-26.49	20240117	3850	5.97	20240126	6480	-37.04	20230405	3210	27.10	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
132	20240307	140954	57	100.00	KOSDAQ	제약	N	N	N	N	N	4075	-75	5	-1.81	346583730	84436	67.27	4130	4195	4070	5390	2905	4150	4104.68	38.52	-16211	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2495	-13.86	2.50	06	0.14	-294.00	1633.00	6480	20230405	-37.11	3210	20230314	26.95	5550	-26.58	20240117	3850	5.84	20240126	6480	-37.11	20230405	3210	26.95	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
133	20240307	131006	57	100.00	KOSDAQ	제약	N	N	N	N	N	4085	-65	5	-1.57	288695505	70227	55.95	4130	4195	4070	5390	2905	4150	4110.88	38.52	-15699	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2502	-13.89	2.50	06	0.11	-294.00	1633.00	6480	20230405	-36.96	3210	20230314	27.26	5550	-26.40	20240117	3850	6.10	20240126	6480	-36.96	20230405	3210	27.26	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
134	20240307	121011	57	100.00	KOSDAQ	제약	N	N	N	N	N	4095	-55	5	-1.33	226171980	54914	43.75	4130	4195	4090	5390	2905	4150	4118.64	38.52	-12728	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2508	-13.93	2.51	06	0.09	-294.00	1633.00	6480	20230405	-36.81	3210	20230314	27.57	5550	-26.22	20240117	3850	6.36	20240126	6480	-36.81	20230405	3210	27.57	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
135	20240307	111017	57	100.00	KOSDAQ	제약	N	N	N	N	N	4115	-35	5	-0.84	199316425	48365	38.53	4130	4195	4090	5390	2905	4150	4121.07	38.52	-9272	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2520	-14.00	2.52	06	0.08	-294.00	1633.00	6480	20230405	-36.50	3210	20230314	28.19	5550	-25.86	20240117	3850	6.88	20240126	6480	-36.50	20230405	3210	28.19	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
136	20240307	101010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4110	-40	5	-0.96	127556635	30889	24.61	4130	4195	4090	5390	2905	4150	4129.50	38.52	-4821	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2517	-13.98	2.52	06	0.05	-294.00	1633.00	6480	20230405	-36.57	3210	20230314	28.04	5550	-25.95	20240117	3850	6.75	20240126	6480	-36.57	20230405	3210	28.04	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
137	20240307	091011	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	25	2	0.60	21967225	5261	4.19	4130	4195	4130	5390	2905	4150	4175.61	38.52	-138	4320	4235	4180	4095	4040	4207	4067	306	1240	500	2980	5	1	61237969	2557	-14.20	2.56	06	0.01	-294.00	1633.00	6480	20230405	-35.57	3210	20230314	30.06	5550	-24.77	20240117	3850	8.44	20240126	6480	-35.57	20230405	3210	30.06	20230314	0.15	N	334970	500	306 억	23590112	N	N	N	N
138	20240306	161003	57	100.00	KOSDAQ	제약	N	N	N	N	N	4150	-80	5	-1.89	521084820	124762	67.48	4170	4265	4125	5490	2965	4230	4176.63	38.58	-36524	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2541	-14.12	2.54	06	0.20	-294.00	1633.00	6480	20230405	-35.96	3210	20230314	29.28	5550	-25.23	20240117	3850	7.79	20240126	6480	-35.96	20230405	3210	29.28	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
139	20240306	151005	57	100.00	KOSDAQ	제약	N	N	N	N	N	4155	-75	5	-1.77	506095350	121149	65.52	4170	4265	4125	5490	2965	4230	4177.46	38.58	-36215	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2544	-14.13	2.54	06	0.20	-294.00	1633.00	6480	20230405	-35.88	3210	20230314	29.44	5550	-25.14	20240117	3850	7.92	20240126	6480	-35.88	20230405	3210	29.44	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
140	20240306	141013	57	100.00	KOSDAQ	제약	N	N	N	N	N	4155	-75	5	-1.77	400376140	95606	51.71	4170	4265	4135	5490	2965	4230	4187.77	38.58	-34199	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2544	-14.13	2.54	06	0.16	-294.00	1633.00	6480	20230405	-35.88	3210	20230314	29.44	5550	-25.14	20240117	3850	7.92	20240126	6480	-35.88	20230405	3210	29.44	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
141	20240306	131012	57	100.00	KOSDAQ	제약	N	N	N	N	N	4160	-70	5	-1.65	302785880	72107	39.00	4170	4265	4155	5490	2965	4230	4199.12	38.58	-26906	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2547	-14.15	2.55	06	0.12	-294.00	1633.00	6480	20230405	-35.80	3210	20230314	29.60	5550	-25.05	20240117	3850	8.05	20240126	6480	-35.80	20230405	3210	29.60	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
142	20240306	121010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4165	-65	5	-1.54	215739245	51241	27.71	4170	4265	4165	5490	2965	4230	4210.29	38.58	-20895	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2551	-14.17	2.55	06	0.08	-294.00	1633.00	6480	20230405	-35.73	3210	20230314	29.75	5550	-24.95	20240117	3850	8.18	20240126	6480	-35.73	20230405	3210	29.75	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
143	20240306	111008	57	100.00	KOSDAQ	제약	N	N	N	N	N	4240	10	2	0.24	146979070	34816	18.83	4170	4265	4170	5490	2965	4230	4221.60	38.58	-6902	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2596	-14.42	2.60	06	0.06	-294.00	1633.00	6480	20230405	-34.57	3210	20230314	32.09	5550	-23.60	20240117	3850	10.13	20240126	6480	-34.57	20230405	3210	32.09	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
144	20240306	100945	57	100.00	KOSDAQ	제약	N	N	N	N	N	4250	20	2	0.47	80522215	19123	10.34	4170	4265	4170	5490	2965	4230	4210.75	38.58	-2267	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2603	-14.46	2.60	06	0.03	-294.00	1633.00	6480	20230405	-34.41	3210	20230314	32.40	5550	-23.42	20240117	3850	10.39	20240126	6480	-34.41	20230405	3210	32.40	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
145	20240306	091004	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	-40	5	-0.95	14223655	3390	1.83	4170	4210	4170	5490	2965	4230	4195.77	38.58	-298	4393	4311	4228	4146	4063	4270	4105	306	1260	500	3040	5	1	61237969	2566	-14.25	2.57	06	0.01	-294.00	1633.00	6480	20230405	-35.34	3210	20230314	30.53	5550	-24.50	20240117	3850	8.83	20240126	6480	-35.34	20230405	3210	30.53	20230314	0.15	N	334970	500	306 억	23627029	N	N	N	N
146	20240305	160959	57	100.00	KOSDAQ	제약	N	N	N	N	N	4230	-95	5	-2.20	767834620	182864	134.02	4295	4310	4145	5620	3030	4325	4198.89	38.53	32912	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2590	-14.39	2.59	06	0.30	-294.00	1633.00	6480	20230405	-34.72	3210	20230314	31.78	5550	-23.78	20240117	3850	9.87	20240126	6480	-34.72	20230405	3210	31.78	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
147	20240305	150958	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-125	5	-2.89	740620875	176405	129.29	4295	4310	4145	5620	3030	4325	4198.41	38.53	32134	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2572	-14.29	2.57	06	0.29	-294.00	1633.00	6480	20230405	-35.19	3210	20230314	30.84	5550	-24.32	20240117	3850	9.09	20240126	6480	-35.19	20230405	3210	30.84	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
148	20240305	140947	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	-120	5	-2.77	669540335	159468	116.88	4295	4310	4145	5620	3030	4325	4198.59	38.53	32043	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2575	-14.30	2.58	06	0.26	-294.00	1633.00	6480	20230405	-35.11	3210	20230314	31.00	5550	-24.23	20240117	3850	9.22	20240126	6480	-35.11	20230405	3210	31.00	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
149	20240305	130949	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-125	5	-2.89	638449910	152100	111.48	4295	4310	4145	5620	3030	4325	4197.57	38.53	32202	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2572	-14.29	2.57	06	0.25	-294.00	1633.00	6480	20230405	-35.19	3210	20230314	30.84	5550	-24.32	20240117	3850	9.09	20240126	6480	-35.19	20230405	3210	30.84	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
150	20240305	120952	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-130	5	-3.01	532292930	126852	92.97	4295	4310	4145	5620	3030	4325	4196.17	38.53	17420	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2569	-14.27	2.57	06	0.21	-294.00	1633.00	6480	20230405	-35.26	3210	20230314	30.69	5550	-24.41	20240117	3850	8.96	20240126	6480	-35.26	20230405	3210	30.69	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
151	20240305	110951	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	-110	5	-2.54	517027490	123220	90.31	4295	4310	4145	5620	3030	4325	4195.97	38.53	17669	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2581	-14.34	2.58	06	0.20	-294.00	1633.00	6480	20230405	-34.95	3210	20230314	31.31	5550	-24.05	20240117	3850	9.48	20240126	6480	-34.95	20230405	3210	31.31	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
152	20240305	100948	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-130	5	-3.01	378668680	90248	66.14	4295	4310	4145	5620	3030	4325	4195.87	38.53	3698	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2569	-14.27	2.57	06	0.15	-294.00	1633.00	6480	20230405	-35.26	3210	20230314	30.69	5550	-24.41	20240117	3850	8.96	20240126	6480	-35.26	20230405	3210	30.69	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
153	20240305	090948	57	100.00	KOSDAQ	제약	N	N	N	N	N	4295	-30	5	-0.69	25785465	6015	4.41	4295	4310	4265	5620	3030	4325	4286.86	38.53	-2851	4541	4432	4356	4247	4171	4395	4210	306	1295	500	3110	5	1	61237969	2630	-14.61	2.63	06	0.01	-294.00	1633.00	6480	20230405	-33.72	3210	20230314	33.80	5550	-22.61	20240117	3850	11.56	20240126	6480	-33.72	20230405	3210	33.80	20230314	0.15	N	334970	500	306 억	23594096	N	N	N	N
154	20240304	160948	57	100.00	KOSDAQ	제약	N	N	N	N	N	4325	-135	5	-3.03	592635720	136382	82.40	4460	4465	4280	5790	3125	4460	4345.41	38.53	1634	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2649	-14.71	2.65	06	0.22	-294.00	1633.00	6480	20230405	-33.26	3210	20230314	34.74	5550	-22.07	20240117	3850	12.34	20240126	6480	-33.26	20230405	3210	34.74	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
155	20240304	150943	57	100.00	KOSDAQ	제약	N	N	N	N	N	4285	-175	5	-3.92	561854090	129262	78.10	4460	4465	4280	5790	3125	4460	4346.63	38.53	5180	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2624	-14.57	2.62	06	0.21	-294.00	1633.00	6480	20230405	-33.87	3210	20230314	33.49	5550	-22.79	20240117	3850	11.30	20240126	6480	-33.87	20230405	3210	33.49	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
156	20240304	140912	57	100.00	KOSDAQ	제약	N	N	N	N	N	4330	-130	5	-2.91	414479650	95024	57.41	4460	4465	4315	5790	3125	4460	4361.84	38.53	1778	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2652	-14.73	2.65	06	0.16	-294.00	1633.00	6480	20230405	-33.18	3210	20230314	34.89	5550	-21.98	20240117	3850	12.47	20240126	6480	-33.18	20230405	3210	34.89	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
157	20240304	130938	57	100.00	KOSDAQ	제약	N	N	N	N	N	4325	-135	5	-3.03	373989900	85658	51.76	4460	4465	4315	5790	3125	4460	4366.08	38.53	-1284	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2649	-14.71	2.65	06	0.14	-294.00	1633.00	6480	20230405	-33.26	3210	20230314	34.74	5550	-22.07	20240117	3850	12.34	20240126	6480	-33.26	20230405	3210	34.74	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
158	20240304	120915	57	100.00	KOSDAQ	제약	N	N	N	N	N	4335	-125	5	-2.80	344412925	78845	47.64	4460	4465	4315	5790	3125	4460	4368.23	38.53	-557	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2655	-14.74	2.65	06	0.13	-294.00	1633.00	6480	20230405	-33.10	3210	20230314	35.05	5550	-21.89	20240117	3850	12.60	20240126	6480	-33.10	20230405	3210	35.05	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
159	20240304	110932	57	100.00	KOSDAQ	제약	N	N	N	N	N	4345	-115	5	-2.58	279872245	63935	38.63	4460	4465	4340	5790	3125	4460	4377.45	38.53	-62	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2661	-14.78	2.66	06	0.10	-294.00	1633.00	6480	20230405	-32.95	3210	20230314	35.36	5550	-21.71	20240117	3850	12.86	20240126	6480	-32.95	20230405	3210	35.36	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
160	20240304	100932	57	100.00	KOSDAQ	제약	N	N	N	N	N	4390	-70	5	-1.57	184210145	41977	25.36	4460	4465	4345	5790	3125	4460	4388.36	38.53	-1930	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2688	-14.93	2.69	06	0.07	-294.00	1633.00	6480	20230405	-32.25	3210	20230314	36.76	5550	-20.90	20240117	3850	14.03	20240126	6480	-32.25	20230405	3210	36.76	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N
161	20240304	090932	57	100.00	KOSDAQ	제약	N	N	N	N	N	4385	-75	5	-1.68	41839955	9461	5.72	4460	4465	4385	5790	3125	4460	4422.36	38.53	160	4626	4542	4496	4412	4366	4520	4390	306	1330	500	3210	5	1	61237969	2685	-14.91	2.69	06	0.02	-294.00	1633.00	6480	20230405	-32.33	3210	20230314	36.60	5550	-20.99	20240117	3850	13.90	20240126	6480	-32.33	20230405	3210	36.60	20230314	0.15	N	334970	500	306 억	23593103	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History