38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 205900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 3 | 20250515 | 205800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250515 | 205700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250515 | 205600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250515 | 205500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250515 | 205400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250515 | 205300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250515 | 205200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250515 | 205100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250515 | 205000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250515 | 204900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250515 | 204800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250515 | 204700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250515 | 204600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250515 | 204500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250515 | 204400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250515 | 204300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250515 | 204200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250515 | 204100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250515 | 204000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250515 | 203900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250515 | 203800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250515 | 203700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250515 | 203600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250515 | 203500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250515 | 203400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250515 | 203300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250515 | 203200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250515 | 203100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250515 | 203000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250515 | 202900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 33 | 20250515 | 202800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250515 | 202700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250515 | 202600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250515 | 202500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250515 | 202400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250515 | 202300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250515 | 202200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250515 | 202100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250515 | 202000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250515 | 201900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250515 | 201800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250515 | 201700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250515 | 201600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250515 | 201500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250515 | 201400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250515 | 201300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250515 | 201200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250515 | 201100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250515 | 201000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250515 | 200900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250515 | 200800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250515 | 200700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250515 | 200600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250515 | 200500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250515 | 200400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250515 | 200300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250515 | 200200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250515 | 200100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250515 | 200000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250515 | 195900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 63 | 20250515 | 195800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250515 | 195700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250515 | 195600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250515 | 195500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250515 | 195400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250515 | 195300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250515 | 195200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250515 | 195100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250515 | 195000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250515 | 194900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250515 | 194800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250515 | 194700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250515 | 194600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250515 | 194500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250515 | 194400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250515 | 194300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250515 | 194200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250515 | 194100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250515 | 194000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250515 | 193900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250515 | 193800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250515 | 193700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250515 | 193600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250515 | 193500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250515 | 193400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250515 | 193300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250515 | 193200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250515 | 193100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250515 | 193000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250515 | 192900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 93 | 20250515 | 192800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250515 | 192700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250515 | 192600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250515 | 192500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250515 | 192400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250515 | 192300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250515 | 192200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250515 | 192100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250515 | 192000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250515 | 191900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250515 | 191800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250515 | 191700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250515 | 191600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250515 | 191500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250515 | 191400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250515 | 191300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250515 | 191200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250515 | 191100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250515 | 191000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250515 | 190900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250515 | 190800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250515 | 190700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250515 | 190600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250515 | 190500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250515 | 190400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250515 | 190300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250515 | 190200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250515 | 190100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250515 | 190000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250515 | 185900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 123 | 20250515 | 185800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250515 | 185700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250515 | 185600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250515 | 185500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250515 | 185400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250515 | 185300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250515 | 185200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250515 | 185100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250515 | 185000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250515 | 184900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250515 | 184800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250515 | 184700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250515 | 184600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250515 | 184500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250515 | 184400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250515 | 184300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250515 | 184200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250515 | 184100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250515 | 184000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250515 | 183900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250515 | 183800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250515 | 183700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250515 | 183600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250515 | 183500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250515 | 183400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250515 | 183300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250515 | 183200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250515 | 183100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250515 | 183000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250515 | 182900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 153 | 20250515 | 182800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250515 | 182700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250515 | 182600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250515 | 182500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250515 | 182400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250515 | 182300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250515 | 182200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250515 | 182100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250515 | 182000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250515 | 181900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250515 | 181800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250515 | 181700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250515 | 181600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250515 | 181500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250515 | 181400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250515 | 181300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250515 | 181200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250515 | 181100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250515 | 181000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250515 | 180900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250515 | 180800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250515 | 180700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250515 | 180600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250515 | 180500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250515 | 180400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250515 | 180300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250515 | 180200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250515 | 180100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250515 | 180000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250515 | 175900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 183 | 20250515 | 175800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250515 | 175700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250515 | 175600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250515 | 175500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250515 | 175400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250515 | 175300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250515 | 175200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250515 | 175100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250515 | 175000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250515 | 174900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250515 | 174800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250515 | 174700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250515 | 174600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250515 | 174500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250515 | 174400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250515 | 174300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250515 | 174200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250515 | 174100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250515 | 174000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250515 | 173900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250515 | 173800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250515 | 173700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250515 | 173600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250515 | 173500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250515 | 173400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250515 | 173300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250515 | 173200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250515 | 173100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250515 | 173000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250515 | 172900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 213 | 20250515 | 172800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250515 | 172700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250515 | 172600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250515 | 172500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250515 | 172400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250515 | 172300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250515 | 172200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250515 | 172100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250515 | 172000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250515 | 171900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250515 | 171800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250515 | 171700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250515 | 171600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20250515 | 171500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250515 | 171400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250515 | 171300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250515 | 171200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250515 | 171100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250515 | 171000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250515 | 170900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250515 | 170800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250515 | 170700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250515 | 170600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250515 | 170500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20250515 | 170400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20250515 | 170300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20250515 | 170200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20250515 | 170100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20250515 | 170000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20250515 | 165900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 243 | 20250515 | 165800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20250515 | 165700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20250515 | 165600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20250515 | 165500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20250515 | 165400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20250515 | 165300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20250515 | 165200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20250515 | 165100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20250515 | 165000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20250515 | 164900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20250515 | 164800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20250515 | 164700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20250515 | 164600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20250515 | 164500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20250515 | 164400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20250515 | 164300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20250515 | 164200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20250515 | 164100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20250515 | 164000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20250515 | 163900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20250515 | 163800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20250515 | 163700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20250515 | 163600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20250515 | 163500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20250515 | 163400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20250515 | 163300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20250515 | 163200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20250515 | 163100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20250515 | 163000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20250515 | 162900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 273 | 20250515 | 162800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20250515 | 162700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20250515 | 162600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20250515 | 162500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20250515 | 162400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20250515 | 162300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20250515 | 162200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20250515 | 162100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20250515 | 162000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 282 | 20250515 | 161900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20250515 | 161800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 284 | 20250515 | 161700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 285 | 20250515 | 161600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 286 | 20250515 | 161500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 287 | 20250515 | 161400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 288 | 20250515 | 161300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 289 | 20250515 | 161200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 290 | 20250515 | 161100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 291 | 20250515 | 161000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 292 | 20250515 | 160900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 293 | 20250515 | 160800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 294 | 20250515 | 160700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 295 | 20250515 | 160600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 296 | 20250515 | 160500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 297 | 20250515 | 160400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 298 | 20250515 | 160300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 299 | 20250515 | 160200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 300 | 20250515 | 160100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 301 | 20250515 | 160000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 302 | 20250515 | 155900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 303 | 20250515 | 155800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 304 | 20250515 | 155700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 305 | 20250515 | 155600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 306 | 20250515 | 155500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 307 | 20250515 | 155400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 308 | 20250515 | 155300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 309 | 20250515 | 155200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 310 | 20250515 | 155100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 311 | 20250515 | 155000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 312 | 20250515 | 154900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 313 | 20250515 | 154800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 314 | 20250515 | 154700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 315 | 20250515 | 154600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 316 | 20250515 | 154500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 317 | 20250515 | 154400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 318 | 20250515 | 154300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 319 | 20250515 | 154200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 320 | 20250515 | 154100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 321 | 20250515 | 154000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 322 | 20250515 | 153900 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 323 | 20250515 | 153800 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 324 | 20250515 | 153700 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 325 | 20250515 | 153600 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 326 | 20250515 | 153500 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 327 | 20250515 | 153400 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 328 | 20250515 | 153300 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 329 | 20250515 | 153200 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 330 | 20250515 | 153100 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 0 |
| 331 | 20250515 | 153000 | 3587102005 | 16960 | 16960 | 16960 | 16960 | 6954 |
| 332 | 20250515 | 152900 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 333 | 20250515 | 152800 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20250515 | 152700 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20250515 | 152600 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20250515 | 152500 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20250515 | 152400 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20250515 | 152300 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20250515 | 152200 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20250515 | 152100 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20250515 | 152000 | 3469162165 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20250515 | 151900 | 3469162165 | 17000 | 16920 | 17000 | 16900 | 2362 |
| 343 | 20250515 | 151800 | 3429181025 | 16920 | 16910 | 16920 | 16910 | 33 |
| 344 | 20250515 | 151700 | 3428622675 | 16920 | 16920 | 16920 | 16910 | 271 |
| 345 | 20250515 | 151600 | 3424039835 | 16920 | 16920 | 16920 | 16910 | 94 |
| 346 | 20250515 | 151500 | 3422450055 | 16920 | 16920 | 16920 | 16910 | 2433 |
| 347 | 20250515 | 151400 | 3381299265 | 16920 | 16920 | 16920 | 16910 | 173 |
| 348 | 20250515 | 151300 | 3378372195 | 16920 | 16920 | 16920 | 16920 | 114 |
| 349 | 20250515 | 151200 | 3376443315 | 16920 | 16920 | 16920 | 16910 | 1071 |
| 350 | 20250515 | 151100 | 3358326565 | 16910 | 16910 | 16920 | 16910 | 221 |
| 351 | 20250515 | 151000 | 3354589145 | 16920 | 16930 | 16930 | 16920 | 256 |
| 352 | 20250515 | 150900 | 3350257045 | 16930 | 16920 | 16930 | 16920 | 536 |
| 353 | 20250515 | 150800 | 3341187625 | 16920 | 16920 | 16920 | 16900 | 1263 |
| 354 | 20250515 | 150700 | 3319825205 | 16920 | 16910 | 16930 | 16910 | 412 |
| 355 | 20250515 | 150600 | 3312856285 | 16910 | 16910 | 16940 | 16910 | 1506 |
| 356 | 20250515 | 150500 | 3287379835 | 16910 | 16930 | 16930 | 16900 | 2167 |
| 357 | 20250515 | 150400 | 3250730975 | 16940 | 16940 | 16950 | 16930 | 463 |
| 358 | 20250515 | 150300 | 3242888505 | 16950 | 16960 | 16960 | 16950 | 183 |
| 359 | 20250515 | 150200 | 3239786635 | 16960 | 16960 | 16960 | 16950 | 211 |
| 360 | 20250515 | 150100 | 3236210155 | 16950 | 16960 | 16960 | 16950 | 536 |
| 361 | 20250515 | 150000 | 3227123855 | 16950 | 16960 | 16960 | 16950 | 837 |
| 362 | 20250515 | 145900 | 3212932235 | 16950 | 16960 | 16960 | 16950 | 478 |
| 363 | 20250515 | 145800 | 3204827105 | 16960 | 16970 | 16970 | 16960 | 539 |
| 364 | 20250515 | 145700 | 3195685165 | 16970 | 16970 | 16970 | 16960 | 1725 |
| 365 | 20250515 | 145600 | 3166418975 | 16970 | 16970 | 16970 | 16960 | 517 |
| 366 | 20250515 | 145500 | 3157646585 | 16970 | 16970 | 16970 | 16970 | 471 |
| 367 | 20250515 | 145400 | 3149653715 | 16980 | 16990 | 17000 | 16970 | 1135 |
| 368 | 20250515 | 145300 | 3130382435 | 16990 | 16990 | 17000 | 16990 | 141 |
| 369 | 20250515 | 145200 | 3127986825 | 17000 | 17000 | 17000 | 17000 | 80 |
| 370 | 20250515 | 145100 | 3126626825 | 17000 | 17000 | 17000 | 16990 | 833 |
| 371 | 20250515 | 145000 | 3112469735 | 17000 | 17010 | 17010 | 16980 | 1159 |
| 372 | 20250515 | 144900 | 3092774655 | 17020 | 17020 | 17020 | 17020 | 156 |
| 373 | 20250515 | 144800 | 3090119535 | 17010 | 17020 | 17030 | 17010 | 1443 |
| 374 | 20250515 | 144700 | 3065567955 | 17030 | 17030 | 17030 | 17030 | 60 |
| 375 | 20250515 | 144600 | 3064546155 | 17030 | 17040 | 17040 | 17030 | 257 |
| 376 | 20250515 | 144500 | 3060168945 | 17040 | 17040 | 17040 | 17040 | 8 |
| 377 | 20250515 | 144400 | 3060032625 | 17040 | 17050 | 17050 | 17030 | 192 |
| 378 | 20250515 | 144300 | 3056760095 | 17040 | 17050 | 17050 | 17040 | 154 |
| 379 | 20250515 | 144200 | 3054134895 | 17050 | 17060 | 17060 | 16990 | 3916 |
| 380 | 20250515 | 144100 | 2987513425 | 17060 | 17060 | 17060 | 17060 | 19 |
| 381 | 20250515 | 144000 | 2987189285 | 17050 | 17050 | 17060 | 17050 | 64 |
| 382 | 20250515 | 143900 | 2986097775 | 17050 | 17060 | 17060 | 17050 | 118 |
| 383 | 20250515 | 143800 | 2984084725 | 17050 | 17050 | 17050 | 17050 | 278 |
| 384 | 20250515 | 143700 | 2979344825 | 17050 | 17045 | 17050 | 17040 | 106 |
| 385 | 20250515 | 143600 | 2977537820 | 17050 | 17050 | 17050 | 17050 | 137 |
| 386 | 20250515 | 143500 | 2975201970 | 17050 | 17060 | 17070 | 17050 | 911 |
| 387 | 20250515 | 143400 | 2959667020 | 17060 | 17070 | 17070 | 17060 | 13 |
| 388 | 20250515 | 143300 | 2959445200 | 17070 | 17060 | 17070 | 17060 | 35 |
| 389 | 20250515 | 143200 | 2958847900 | 17060 | 17060 | 17060 | 17060 | 0 |
| 390 | 20250515 | 143100 | 2958847900 | 17060 | 17070 | 17070 | 17050 | 129 |
| 391 | 20250515 | 143000 | 2956646290 | 17070 | 17060 | 17070 | 17040 | 25 |
| 392 | 20250515 | 142900 | 2956219940 | 17080 | 17020 | 17080 | 17020 | 566 |
| 393 | 20250515 | 142800 | 2946576660 | 17020 | 17020 | 17020 | 17020 | 203 |
| 394 | 20250515 | 142700 | 2943121600 | 17010 | 17030 | 17030 | 17010 | 261 |
| 395 | 20250515 | 142600 | 2938679670 | 17030 | 17040 | 17040 | 17030 | 219 |
| 396 | 20250515 | 142500 | 2934950070 | 17040 | 17030 | 17040 | 17030 | 94 |
| 397 | 20250515 | 142400 | 2933348360 | 17040 | 17040 | 17040 | 17040 | 86 |
| 398 | 20250515 | 142300 | 2931882920 | 17030 | 17040 | 17040 | 17030 | 131 |
| 399 | 20250515 | 142200 | 2929650850 | 17030 | 17030 | 17030 | 17030 | 10 |
| 400 | 20250515 | 142100 | 2929480550 | 17030 | 17050 | 17050 | 17030 | 502 |
| 401 | 20250515 | 142000 | 2920924790 | 17060 | 17050 | 17060 | 17050 | 151 |
| 402 | 20250515 | 141900 | 2918349310 | 17060 | 17050 | 17060 | 17050 | 30 |
| 403 | 20250515 | 141800 | 2917837790 | 17050 | 17050 | 17050 | 17050 | 346 |
| 404 | 20250515 | 141700 | 2911938490 | 17050 | 17050 | 17050 | 17050 | 124 |
| 405 | 20250515 | 141600 | 2909824290 | 17040 | 17050 | 17050 | 17040 | 640 |
| 406 | 20250515 | 141500 | 2898914120 | 17040 | 17050 | 17050 | 17040 | 6 |
| 407 | 20250515 | 141400 | 2898811840 | 17050 | 17055 | 17060 | 17050 | 442 |
| 408 | 20250515 | 141300 | 2891275620 | 17070 | 17070 | 17070 | 17070 | 0 |
| 409 | 20250515 | 141200 | 2891275620 | 17070 | 17050 | 17070 | 17050 | 120 |
| 410 | 20250515 | 141100 | 2889228960 | 17040 | 17000 | 17040 | 17000 | 203 |
| 411 | 20250515 | 141000 | 2885775150 | 17000 | 17000 | 17000 | 17000 | 10 |
| 412 | 20250515 | 140900 | 2885605150 | 17000 | 17000 | 17010 | 17000 | 331 |
| 413 | 20250515 | 140800 | 2879978090 | 17010 | 17010 | 17010 | 17010 | 209 |
| 414 | 20250515 | 140700 | 2876423000 | 17010 | 17010 | 17010 | 17010 | 129 |
| 415 | 20250515 | 140600 | 2874228710 | 17010 | 17010 | 17010 | 17010 | 43 |
| 416 | 20250515 | 140500 | 2873497280 | 17000 | 17000 | 17010 | 17000 | 231 |
| 417 | 20250515 | 140400 | 2869570010 | 17030 | 16990 | 17070 | 16980 | 1801 |
| 418 | 20250515 | 140300 | 2838927150 | 16990 | 16990 | 16990 | 16990 | 40 |
| 419 | 20250515 | 140200 | 2838247550 | 16980 | 16990 | 16990 | 16980 | 274 |
| 420 | 20250515 | 140100 | 2833592690 | 16990 | 16990 | 16990 | 16990 | 41 |
| 421 | 20250515 | 140000 | 2832896100 | 16950 | 17050 | 17050 | 16950 | 3737 |
| 422 | 20250515 | 135900 | 2769298510 | 17050 | 17050 | 17050 | 17050 | 11 |
| 423 | 20250515 | 135800 | 2769110960 | 17050 | 17050 | 17050 | 17050 | 87 |
| 424 | 20250515 | 135700 | 2767627610 | 17050 | 17050 | 17060 | 17040 | 337 |
| 425 | 20250515 | 135600 | 2761882090 | 17040 | 17050 | 17050 | 17040 | 562 |
| 426 | 20250515 | 135500 | 2752305590 | 17040 | 17040 | 17040 | 17040 | 204 |
| 427 | 20250515 | 135400 | 2748829430 | 17040 | 17030 | 17040 | 17030 | 1323 |
| 428 | 20250515 | 135300 | 2726297350 | 17030 | 17030 | 17030 | 17030 | 0 |
| 429 | 20250515 | 135200 | 2726297350 | 17030 | 17030 | 17030 | 17030 | 0 |
| 430 | 20250515 | 135100 | 2726297350 | 17030 | 17020 | 17030 | 17020 | 224 |
| 431 | 20250515 | 135000 | 2722483960 | 16990 | 16990 | 16990 | 16990 | 842 |
| 432 | 20250515 | 134900 | 2708178380 | 16960 | 16970 | 16970 | 16960 | 115 |
| 433 | 20250515 | 134800 | 2706227480 | 16960 | 16970 | 16970 | 16960 | 58 |
| 434 | 20250515 | 134700 | 2705243330 | 16970 | 16970 | 16980 | 16970 | 1318 |
| 435 | 20250515 | 134600 | 2682876200 | 16970 | 16970 | 16970 | 16960 | 571 |
| 436 | 20250515 | 134500 | 2673190940 | 16970 | 16980 | 16980 | 16960 | 675 |
| 437 | 20250515 | 134400 | 2661737040 | 16980 | 16980 | 16980 | 16970 | 588 |
| 438 | 20250515 | 134300 | 2651755760 | 16980 | 17000 | 17000 | 16970 | 1574 |
| 439 | 20250515 | 134200 | 2625038550 | 16990 | 17000 | 17000 | 16990 | 204 |
| 440 | 20250515 | 134100 | 2621572280 | 17000 | 17000 | 17000 | 17000 | 448 |
| 441 | 20250515 | 134000 | 2613956280 | 17010 | 17010 | 17010 | 17010 | 277 |
| 442 | 20250515 | 133900 | 2609244510 | 17010 | 17020 | 17020 | 17010 | 21 |
| 443 | 20250515 | 133800 | 2608887200 | 17020 | 17020 | 17020 | 17020 | 32 |
| 444 | 20250515 | 133700 | 2608342560 | 17020 | 17010 | 17020 | 17010 | 151 |
| 445 | 20250515 | 133600 | 2605773040 | 17010 | 17010 | 17010 | 17010 | 60 |
| 446 | 20250515 | 133500 | 2604752440 | 17020 | 17020 | 17020 | 17010 | 301 |
| 447 | 20250515 | 133400 | 2599629730 | 17020 | 17020 | 17020 | 17020 | 175 |
| 448 | 20250515 | 133300 | 2596651230 | 17020 | 17040 | 17040 | 17020 | 605 |
| 449 | 20250515 | 133200 | 2586344920 | 17050 | 17040 | 17050 | 17040 | 207 |
| 450 | 20250515 | 133100 | 2582817050 | 17040 | 17030 | 17040 | 17020 | 843 |
| 451 | 20250515 | 133000 | 2568459860 | 17030 | 17030 | 17040 | 17030 | 2538 |
| 452 | 20250515 | 132900 | 2525235390 | 17030 | 17030 | 17030 | 17030 | 1 |
| 453 | 20250515 | 132800 | 2525218360 | 17030 | 17030 | 17040 | 17030 | 277 |
| 454 | 20250515 | 132700 | 2520500900 | 17030 | 17030 | 17030 | 17030 | 136 |
| 455 | 20250515 | 132600 | 2518184820 | 17030 | 17040 | 17050 | 17030 | 1032 |
| 456 | 20250515 | 132500 | 2500603050 | 17040 | 17050 | 17050 | 17040 | 155 |
| 457 | 20250515 | 132400 | 2497960940 | 17040 | 17040 | 17050 | 17040 | 223 |
| 458 | 20250515 | 132300 | 2494160720 | 17040 | 17040 | 17050 | 17040 | 28 |
| 459 | 20250515 | 132200 | 2493683500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 460 | 20250515 | 132100 | 2493683500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 461 | 20250515 | 132000 | 2493683500 | 17050 | 17040 | 17050 | 17040 | 36 |
| 462 | 20250515 | 131900 | 2493069770 | 17040 | 17040 | 17040 | 17040 | 143 |
| 463 | 20250515 | 131800 | 2490633050 | 17050 | 17060 | 17060 | 17050 | 111 |
| 464 | 20250515 | 131700 | 2488740290 | 17040 | 17030 | 17040 | 17030 | 293 |
| 465 | 20250515 | 131600 | 2483747670 | 17040 | 17040 | 17040 | 17030 | 153 |
| 466 | 20250515 | 131500 | 2481140560 | 17040 | 17040 | 17040 | 17040 | 228 |
| 467 | 20250515 | 131400 | 2477255440 | 17030 | 17020 | 17040 | 17020 | 655 |
| 468 | 20250515 | 131300 | 2466101380 | 17030 | 17020 | 17030 | 17020 | 86 |
| 469 | 20250515 | 131200 | 2464636960 | 17020 | 17030 | 17030 | 17020 | 102 |
| 470 | 20250515 | 131100 | 2462900850 | 17030 | 17050 | 17050 | 17020 | 300 |
| 471 | 20250515 | 131000 | 2457788220 | 17060 | 17070 | 17070 | 17060 | 35 |
| 472 | 20250515 | 130900 | 2457191080 | 17080 | 17080 | 17100 | 17080 | 1067 |
| 473 | 20250515 | 130800 | 2438948590 | 17080 | 17060 | 17080 | 17060 | 70 |
| 474 | 20250515 | 130700 | 2437753010 | 17080 | 17080 | 17090 | 17060 | 165 |
| 475 | 20250515 | 130600 | 2434934590 | 17080 | 17050 | 17090 | 17050 | 241 |
| 476 | 20250515 | 130500 | 2430817530 | 17060 | 17030 | 17060 | 17030 | 301 |
| 477 | 20250515 | 130400 | 2425686500 | 17040 | 17000 | 17040 | 17000 | 221 |
| 478 | 20250515 | 130300 | 2421926290 | 16990 | 16990 | 16990 | 16990 | 732 |
| 479 | 20250515 | 130200 | 2409489610 | 16980 | 17000 | 17000 | 16980 | 687 |
| 480 | 20250515 | 130100 | 2397819150 | 17000 | 17000 | 17000 | 17000 | 3 |
| 481 | 20250515 | 130000 | 2397768150 | 17000 | 16990 | 17000 | 16990 | 77 |
| 482 | 20250515 | 125900 | 2396459170 | 17000 | 17000 | 17000 | 17000 | 99 |
| 483 | 20250515 | 125800 | 2394776170 | 16990 | 17000 | 17000 | 16990 | 586 |
| 484 | 20250515 | 125700 | 2384819860 | 17000 | 17000 | 17000 | 16990 | 840 |
| 485 | 20250515 | 125600 | 2370542150 | 17000 | 17020 | 17020 | 17000 | 455 |
| 486 | 20250515 | 125500 | 2362804420 | 17020 | 17010 | 17020 | 17010 | 12 |
| 487 | 20250515 | 125400 | 2362600240 | 17020 | 17020 | 17020 | 17020 | 91 |
| 488 | 20250515 | 125300 | 2361051420 | 17020 | 17020 | 17020 | 17020 | 468 |
| 489 | 20250515 | 125200 | 2353086060 | 17020 | 17010 | 17020 | 17000 | 359 |
| 490 | 20250515 | 125100 | 2346980340 | 17000 | 17000 | 17000 | 17000 | 900 |
| 491 | 20250515 | 125000 | 2331680340 | 17000 | 17000 | 17000 | 17000 | 41 |
| 492 | 20250515 | 124900 | 2330983340 | 17000 | 17000 | 17000 | 17000 | 10 |
| 493 | 20250515 | 124800 | 2330813340 | 16990 | 16990 | 16990 | 16990 | 0 |
| 494 | 20250515 | 124700 | 2330813340 | 16990 | 17000 | 17000 | 16990 | 30 |
| 495 | 20250515 | 124600 | 2330303480 | 17000 | 17000 | 17000 | 17000 | 131 |
| 496 | 20250515 | 124500 | 2328076480 | 17000 | 17000 | 17000 | 17000 | 279 |
| 497 | 20250515 | 124400 | 2323333480 | 17000 | 17000 | 17000 | 17000 | 10 |
| 498 | 20250515 | 124300 | 2323163480 | 17000 | 17000 | 17000 | 17000 | 392 |
| 499 | 20250515 | 124200 | 2316499480 | 17000 | 17000 | 17000 | 17000 | 0 |
| 500 | 20250515 | 124100 | 2316499480 | 17000 | 16990 | 17000 | 16990 | 446 |
| 501 | 20250515 | 124000 | 2308921420 | 16990 | 16990 | 16990 | 16980 | 17 |
| 502 | 20250515 | 123900 | 2308632620 | 16990 | 16990 | 16990 | 16990 | 13 |
| 503 | 20250515 | 123800 | 2308411750 | 16980 | 16980 | 16990 | 16980 | 308 |
| 504 | 20250515 | 123700 | 2303178940 | 16980 | 16980 | 16980 | 16970 | 102 |
| 505 | 20250515 | 123600 | 2301447010 | 16970 | 16970 | 16990 | 16970 | 320 |
| 506 | 20250515 | 123500 | 2296013620 | 16970 | 16970 | 16970 | 16970 | 16 |
| 507 | 20250515 | 123400 | 2295742100 | 16970 | 16970 | 16970 | 16970 | 16 |
| 508 | 20250515 | 123300 | 2295470580 | 16960 | 16970 | 16970 | 16960 | 136 |
| 509 | 20250515 | 123200 | 2293163430 | 16970 | 16970 | 16970 | 16970 | 7 |
| 510 | 20250515 | 123100 | 2293044640 | 16960 | 16970 | 16970 | 16960 | 7 |
| 511 | 20250515 | 123000 | 2292925860 | 16970 | 16950 | 16970 | 16950 | 74 |
| 512 | 20250515 | 122900 | 2291670100 | 16970 | 16950 | 16970 | 16950 | 83 |
| 513 | 20250515 | 122800 | 2290261950 | 16950 | 16950 | 16950 | 16950 | 68 |
| 514 | 20250515 | 122700 | 2289109350 | 16970 | 16960 | 16970 | 16960 | 19 |
| 515 | 20250515 | 122600 | 2288787050 | 16970 | 16940 | 16970 | 16930 | 1751 |
| 516 | 20250515 | 122500 | 2259125840 | 16940 | 16940 | 16940 | 16940 | 14 |
| 517 | 20250515 | 122400 | 2258888680 | 16940 | 16940 | 16940 | 16940 | 5 |
| 518 | 20250515 | 122300 | 2258803980 | 16940 | 16930 | 16940 | 16930 | 23 |
| 519 | 20250515 | 122200 | 2258414400 | 16940 | 16940 | 16940 | 16940 | 39 |
| 520 | 20250515 | 122100 | 2257753740 | 16940 | 16930 | 16940 | 16930 | 88 |
| 521 | 20250515 | 122000 | 2256263680 | 16930 | 16930 | 16930 | 16930 | 37 |
| 522 | 20250515 | 121900 | 2255637270 | 16940 | 16960 | 16960 | 16940 | 604 |
| 523 | 20250515 | 121800 | 2245400910 | 16960 | 16950 | 16960 | 16950 | 74 |
| 524 | 20250515 | 121700 | 2244146260 | 16960 | 16970 | 16970 | 16960 | 142 |
| 525 | 20250515 | 121600 | 2241737650 | 16960 | 16960 | 16960 | 16960 | 6 |
| 526 | 20250515 | 121500 | 2241635890 | 16960 | 16960 | 16960 | 16950 | 246 |
| 527 | 20250515 | 121400 | 2237463740 | 16960 | 16960 | 16960 | 16960 | 6 |
| 528 | 20250515 | 121300 | 2237361980 | 16940 | 16950 | 16960 | 16940 | 26 |
| 529 | 20250515 | 121200 | 2236921300 | 16950 | 16960 | 16960 | 16950 | 137 |
| 530 | 20250515 | 121100 | 2234598930 | 16960 | 16980 | 16990 | 16960 | 224 |
| 531 | 20250515 | 121000 | 2230794400 | 16970 | 16960 | 16970 | 16960 | 49 |
| 532 | 20250515 | 120900 | 2229962890 | 16970 | 16970 | 16970 | 16970 | 1 |
| 533 | 20250515 | 120800 | 2229945920 | 16970 | 16960 | 16970 | 16960 | 512 |
| 534 | 20250515 | 120700 | 2221262360 | 16930 | 16930 | 16950 | 16930 | 18 |
| 535 | 20250515 | 120600 | 2220957420 | 16920 | 16920 | 16920 | 16920 | 54 |
| 536 | 20250515 | 120500 | 2220043740 | 16920 | 16920 | 16920 | 16920 | 234 |
| 537 | 20250515 | 120400 | 2216084460 | 16920 | 16920 | 16920 | 16920 | 27 |
| 538 | 20250515 | 120300 | 2215627620 | 16920 | 16920 | 16920 | 16920 | 5 |
| 539 | 20250515 | 120200 | 2215543020 | 16920 | 16920 | 16920 | 16920 | 31 |
| 540 | 20250515 | 120100 | 2215018500 | 16910 | 16910 | 16910 | 16910 | 0 |
| 541 | 20250515 | 120000 | 2215018500 | 16910 | 16910 | 16910 | 16910 | 2 |
| 542 | 20250515 | 115900 | 2214984680 | 16910 | 16910 | 16910 | 16910 | 222 |
| 543 | 20250515 | 115800 | 2211230660 | 16910 | 16910 | 16920 | 16910 | 11 |
| 544 | 20250515 | 115700 | 2211044640 | 16920 | 16920 | 16930 | 16910 | 693 |
| 545 | 20250515 | 115600 | 2199325080 | 16910 | 16910 | 16910 | 16910 | 20 |
| 546 | 20250515 | 115500 | 2198986880 | 16920 | 16920 | 16920 | 16920 | 502 |
| 547 | 20250515 | 115400 | 2190493040 | 16910 | 16910 | 16910 | 16910 | 2 |
| 548 | 20250515 | 115300 | 2190459220 | 16910 | 16920 | 16920 | 16910 | 124 |
| 549 | 20250515 | 115200 | 2188361240 | 16920 | 16920 | 16920 | 16920 | 154 |
| 550 | 20250515 | 115100 | 2185755560 | 16920 | 16920 | 16920 | 16920 | 21 |
| 551 | 20250515 | 115000 | 2185400240 | 16920 | 16910 | 16920 | 16910 | 133 |
| 552 | 20250515 | 114900 | 2183149900 | 16910 | 16930 | 16930 | 16910 | 531 |
| 553 | 20250515 | 114800 | 2174162970 | 16930 | 16940 | 16940 | 16930 | 362 |
| 554 | 20250515 | 114700 | 2168032350 | 16950 | 16940 | 16950 | 16940 | 80 |
| 555 | 20250515 | 114600 | 2166676680 | 16940 | 16930 | 16940 | 16930 | 27 |
| 556 | 20250515 | 114500 | 2166219310 | 16930 | 16950 | 16950 | 16930 | 75 |
| 557 | 20250515 | 114400 | 2164949000 | 16940 | 16940 | 16940 | 16940 | 71 |
| 558 | 20250515 | 114300 | 2163746260 | 16940 | 16940 | 16940 | 16940 | 154 |
| 559 | 20250515 | 114200 | 2161137500 | 16940 | 16940 | 16940 | 16940 | 39 |
| 560 | 20250515 | 114100 | 2160476840 | 16940 | 16940 | 16940 | 16940 | 675 |
| 561 | 20250515 | 114000 | 2149042340 | 16940 | 16930 | 16940 | 16930 | 87 |
| 562 | 20250515 | 113900 | 2147568580 | 16940 | 16940 | 16940 | 16940 | 48 |
| 563 | 20250515 | 113800 | 2146755460 | 16940 | 16940 | 16940 | 16940 | 117 |
| 564 | 20250515 | 113700 | 2144773480 | 16940 | 16940 | 16940 | 16940 | 142 |
| 565 | 20250515 | 113600 | 2142368000 | 16940 | 16940 | 16940 | 16940 | 1 |
| 566 | 20250515 | 113500 | 2142351060 | 16930 | 16930 | 16930 | 16930 | 30 |
| 567 | 20250515 | 113400 | 2141843160 | 16930 | 16920 | 16930 | 16920 | 557 |
| 568 | 20250515 | 113300 | 2132417930 | 16930 | 16920 | 16930 | 16920 | 21 |
| 569 | 20250515 | 113200 | 2132062600 | 16920 | 16940 | 16940 | 16920 | 175 |
| 570 | 20250515 | 113100 | 2129099740 | 16940 | 16940 | 16940 | 16930 | 225 |
| 571 | 20250515 | 113000 | 2125288900 | 16940 | 16930 | 16940 | 16930 | 93 |
| 572 | 20250515 | 112900 | 2123713500 | 16940 | 16930 | 16950 | 16930 | 100 |
| 573 | 20250515 | 112800 | 2122019100 | 16950 | 16970 | 16970 | 16930 | 476 |
| 574 | 20250515 | 112700 | 2113952480 | 16970 | 16970 | 16970 | 16970 | 76 |
| 575 | 20250515 | 112600 | 2112662760 | 16970 | 16970 | 16970 | 16970 | 0 |
| 576 | 20250515 | 112500 | 2112662760 | 16970 | 16960 | 16970 | 16960 | 421 |
| 577 | 20250515 | 112400 | 2105519530 | 16950 | 16950 | 16950 | 16950 | 131 |
| 578 | 20250515 | 112300 | 2103299080 | 16930 | 16940 | 16940 | 16930 | 256 |
| 579 | 20250515 | 112200 | 2098962560 | 16950 | 16910 | 16950 | 16910 | 412 |
| 580 | 20250515 | 112100 | 2091979260 | 16910 | 16895 | 16910 | 16895 | 455 |
| 581 | 20250515 | 112000 | 2084287845 | 16900 | 16900 | 16900 | 16890 | 113 |
| 582 | 20250515 | 111900 | 2082378285 | 16900 | 16870 | 16900 | 16870 | 16 |
| 583 | 20250515 | 111800 | 2082108115 | 16860 | 16860 | 16860 | 16860 | 1 |
| 584 | 20250515 | 111700 | 2082091255 | 16870 | 16850 | 16870 | 16850 | 220 |
| 585 | 20250515 | 111600 | 2078380255 | 16870 | 16870 | 16870 | 16870 | 25 |
| 586 | 20250515 | 111500 | 2077958505 | 16840 | 16840 | 16840 | 16840 | 0 |
| 587 | 20250515 | 111400 | 2077958505 | 16840 | 16840 | 16840 | 16840 | 1 |
| 588 | 20250515 | 111300 | 2077941665 | 16820 | 16850 | 16850 | 16810 | 1311 |
| 589 | 20250515 | 111200 | 2055875085 | 16840 | 16900 | 16900 | 16840 | 1249 |
| 590 | 20250515 | 111100 | 2034802145 | 16900 | 16900 | 16900 | 16900 | 335 |
| 591 | 20250515 | 111000 | 2029140645 | 16900 | 16900 | 16900 | 16900 | 11 |
| 592 | 20250515 | 110900 | 2028954745 | 16900 | 16900 | 16900 | 16900 | 8 |
| 593 | 20250515 | 110800 | 2028819545 | 16900 | 16890 | 16900 | 16890 | 14 |
| 594 | 20250515 | 110700 | 2028583005 | 16900 | 16900 | 16900 | 16900 | 10 |
| 595 | 20250515 | 110600 | 2028414005 | 16880 | 16880 | 16880 | 16880 | 30 |
| 596 | 20250515 | 110500 | 2027907605 | 16900 | 16880 | 16900 | 16880 | 559 |
| 597 | 20250515 | 110400 | 2018462845 | 16870 | 16880 | 16880 | 16870 | 449 |
| 598 | 20250515 | 110300 | 2010885875 | 16870 | 16860 | 16870 | 16860 | 104 |
| 599 | 20250515 | 110200 | 2009131795 | 16870 | 16870 | 16870 | 16860 | 192 |
| 600 | 20250515 | 110100 | 2005894255 | 16870 | 16860 | 16870 | 16860 | 118 |
| 601 | 20250515 | 110000 | 2003904395 | 16870 | 16860 | 16870 | 16860 | 91 |
| 602 | 20250515 | 105900 | 2002369235 | 16870 | 16870 | 16870 | 16870 | 11 |
| 603 | 20250515 | 105800 | 2002183665 | 16860 | 16860 | 16870 | 16860 | 405 |
| 604 | 20250515 | 105700 | 1995355205 | 16860 | 16860 | 16870 | 16860 | 47 |
| 605 | 20250515 | 105600 | 1994562395 | 16860 | 16860 | 16880 | 16860 | 11 |
| 606 | 20250515 | 105500 | 1994376835 | 16860 | 16870 | 16880 | 16860 | 241 |
| 607 | 20250515 | 105400 | 1990313315 | 16860 | 16850 | 16860 | 16850 | 258 |
| 608 | 20250515 | 105300 | 1985963495 | 16850 | 16860 | 16870 | 16850 | 472 |
| 609 | 20250515 | 105200 | 1978005185 | 16870 | 16890 | 16900 | 16860 | 961 |
| 610 | 20250515 | 105100 | 1961773365 | 16880 | 16860 | 16880 | 16860 | 615 |
| 611 | 20250515 | 105000 | 1951398965 | 16860 | 16860 | 16890 | 16860 | 215 |
| 612 | 20250515 | 104900 | 1947771435 | 16890 | 16870 | 16890 | 16850 | 350 |
| 613 | 20250515 | 104800 | 1941871925 | 16850 | 16880 | 16880 | 16850 | 2046 |
| 614 | 20250515 | 104700 | 1907374285 | 16880 | 16880 | 16890 | 16880 | 204 |
| 615 | 20250515 | 104600 | 1903929545 | 16890 | 16880 | 16900 | 16880 | 141 |
| 616 | 20250515 | 104500 | 1901547685 | 16890 | 16880 | 16900 | 16880 | 60 |
| 617 | 20250515 | 104400 | 1900534195 | 16880 | 16870 | 16880 | 16870 | 7 |
| 618 | 20250515 | 104300 | 1900416055 | 16870 | 16870 | 16870 | 16870 | 20 |
| 619 | 20250515 | 104200 | 1900078655 | 16880 | 16870 | 16880 | 16870 | 84 |
| 620 | 20250515 | 104100 | 1898661215 | 16870 | 16880 | 16900 | 16870 | 30 |
| 621 | 20250515 | 104000 | 1898154795 | 16870 | 16870 | 16880 | 16850 | 190 |
| 622 | 20250515 | 103900 | 1894951345 | 16890 | 16870 | 16890 | 16850 | 75 |
| 623 | 20250515 | 103800 | 1893686385 | 16880 | 16860 | 16880 | 16860 | 382 |
| 624 | 20250515 | 103700 | 1887239975 | 16860 | 16870 | 16870 | 16860 | 63 |
| 625 | 20250515 | 103600 | 1886177305 | 16870 | 16880 | 16880 | 16870 | 42 |
| 626 | 20250515 | 103500 | 1885468755 | 16880 | 16890 | 16890 | 16860 | 195 |
| 627 | 20250515 | 103400 | 1882178335 | 16880 | 16860 | 16950 | 16860 | 792 |
| 628 | 20250515 | 103300 | 1868793285 | 16860 | 16870 | 16870 | 16850 | 604 |
| 629 | 20250515 | 103200 | 1858611235 | 16860 | 16860 | 16890 | 16850 | 362 |
| 630 | 20250515 | 103100 | 1852506365 | 16860 | 16890 | 16890 | 16850 | 1038 |
| 631 | 20250515 | 103000 | 1835000685 | 16890 | 16900 | 16900 | 16890 | 95 |
| 632 | 20250515 | 102900 | 1833396035 | 16900 | 16890 | 16900 | 16890 | 42 |
| 633 | 20250515 | 102800 | 1832686295 | 16890 | 16900 | 16900 | 16890 | 72 |
| 634 | 20250515 | 102700 | 1831470125 | 16900 | 16900 | 16900 | 16890 | 18 |
| 635 | 20250515 | 102600 | 1831165945 | 16900 | 16900 | 16900 | 16870 | 30 |
| 636 | 20250515 | 102500 | 1830659395 | 16900 | 16900 | 16900 | 16900 | 0 |
| 637 | 20250515 | 102400 | 1830659395 | 16900 | 16900 | 16900 | 16900 | 1 |
| 638 | 20250515 | 102300 | 1830642495 | 16870 | 16860 | 16870 | 16860 | 1175 |
| 639 | 20250515 | 102200 | 1810830505 | 16840 | 16870 | 16900 | 16840 | 916 |
| 640 | 20250515 | 102100 | 1795393225 | 16870 | 16870 | 16900 | 16870 | 137 |
| 641 | 20250515 | 102000 | 1793081735 | 16870 | 16840 | 16900 | 16840 | 166 |
| 642 | 20250515 | 101900 | 1790284115 | 16840 | 16850 | 16850 | 16840 | 800 |
| 643 | 20250515 | 101800 | 1776805165 | 16850 | 16850 | 16900 | 16850 | 3285 |
| 644 | 20250515 | 101700 | 1721450295 | 16860 | 16900 | 16910 | 16850 | 487 |
| 645 | 20250515 | 101600 | 1713229555 | 16900 | 16850 | 16980 | 16840 | 1810 |
| 646 | 20250515 | 101500 | 1682664865 | 16980 | 16870 | 16980 | 16870 | 1250 |
| 647 | 20250515 | 101400 | 1661478285 | 16840 | 16810 | 16840 | 16810 | 614 |
| 648 | 20250515 | 101300 | 1651148195 | 16800 | 16810 | 16810 | 16800 | 224 |
| 649 | 20250515 | 101200 | 1647384415 | 16800 | 16800 | 16810 | 16790 | 455 |
| 650 | 20250515 | 101100 | 1639740435 | 16790 | 16800 | 16800 | 16790 | 176 |
| 651 | 20250515 | 101000 | 1636785215 | 16790 | 16800 | 16800 | 16790 | 261 |
| 652 | 20250515 | 100900 | 1632402535 | 16800 | 16780 | 16800 | 16780 | 118 |
| 653 | 20250515 | 100800 | 1630420355 | 16780 | 16780 | 16780 | 16770 | 593 |
| 654 | 20250515 | 100700 | 1620472765 | 16790 | 16780 | 16800 | 16780 | 158 |
| 655 | 20250515 | 100600 | 1617820935 | 16780 | 16790 | 16790 | 16770 | 1531 |
| 656 | 20250515 | 100500 | 1592135775 | 16790 | 16780 | 16790 | 16770 | 704 |
| 657 | 20250515 | 100400 | 1580325125 | 16780 | 16770 | 16800 | 16770 | 604 |
| 658 | 20250515 | 100300 | 1570194025 | 16770 | 16810 | 16810 | 16770 | 1341 |
| 659 | 20250515 | 100200 | 1547695915 | 16800 | 16800 | 16810 | 16800 | 2484 |
| 660 | 20250515 | 100100 | 1505953185 | 16800 | 16800 | 16800 | 16790 | 936 |
| 661 | 20250515 | 100000 | 1490231985 | 16800 | 16790 | 16820 | 16790 | 1842 |
| 662 | 20250515 | 095900 | 1459285395 | 16790 | 16790 | 16800 | 16790 | 291 |
| 663 | 20250515 | 095800 | 1454398665 | 16790 | 16820 | 16820 | 16790 | 3005 |
| 664 | 20250515 | 095700 | 1403907115 | 16820 | 16830 | 16840 | 16820 | 218 |
| 665 | 20250515 | 095600 | 1400239625 | 16830 | 16850 | 16850 | 16830 | 56 |
| 666 | 20250515 | 095500 | 1399297045 | 16860 | 16880 | 16880 | 16820 | 4653 |
| 667 | 20250515 | 095400 | 1320974265 | 16880 | 16920 | 16920 | 16880 | 2201 |
| 668 | 20250515 | 095300 | 1283796165 | 16910 | 16900 | 16910 | 16890 | 558 |
| 669 | 20250515 | 095200 | 1274361475 | 16900 | 16900 | 16900 | 16890 | 174 |
| 670 | 20250515 | 095100 | 1271421395 | 16900 | 16890 | 16900 | 16890 | 116 |
| 671 | 20250515 | 095000 | 1269462105 | 16880 | 16900 | 16900 | 16880 | 415 |
| 672 | 20250515 | 094900 | 1262452885 | 16890 | 16890 | 16900 | 16890 | 462 |
| 673 | 20250515 | 094800 | 1254649545 | 16890 | 16920 | 16920 | 16880 | 4030 |
| 674 | 20250515 | 094700 | 1186542605 | 16920 | 16940 | 16940 | 16920 | 446 |
| 675 | 20250515 | 094600 | 1178989795 | 16940 | 16940 | 16940 | 16920 | 371 |
| 676 | 20250515 | 094500 | 1172708035 | 16940 | 16960 | 16960 | 16930 | 1359 |
| 677 | 20250515 | 094400 | 1149679775 | 16990 | 16960 | 16990 | 16960 | 160 |
| 678 | 20250515 | 094300 | 1146964995 | 16960 | 16970 | 17000 | 16960 | 872 |
| 679 | 20250515 | 094200 | 1132166775 | 16970 | 17000 | 17000 | 16970 | 391 |
| 680 | 20250515 | 094100 | 1125524175 | 17000 | 16970 | 17000 | 16960 | 1806 |
| 681 | 20250515 | 094000 | 1094893235 | 16970 | 16990 | 17000 | 16970 | 242 |
| 682 | 20250515 | 093900 | 1090780825 | 17000 | 16940 | 17010 | 16940 | 1617 |
| 683 | 20250515 | 093800 | 1063323185 | 16940 | 16940 | 16940 | 16940 | 175 |
| 684 | 20250515 | 093700 | 1060358685 | 16930 | 16960 | 16970 | 16930 | 757 |
| 685 | 20250515 | 093600 | 1047526285 | 16960 | 16920 | 16960 | 16920 | 1775 |
| 686 | 20250515 | 093500 | 1017473025 | 16920 | 16930 | 16940 | 16900 | 670 |
| 687 | 20250515 | 093400 | 1006133615 | 16940 | 16930 | 16940 | 16900 | 2149 |
| 688 | 20250515 | 093300 | 969800265 | 16940 | 16950 | 16960 | 16920 | 587 |
| 689 | 20250515 | 093200 | 959855405 | 16960 | 16970 | 16970 | 16920 | 1143 |
| 690 | 20250515 | 093100 | 940490905 | 16960 | 16970 | 16970 | 16960 | 295 |
| 691 | 20250515 | 093000 | 935484935 | 16970 | 16970 | 16970 | 16950 | 89 |
| 692 | 20250515 | 092900 | 933975605 | 16960 | 16980 | 16980 | 16960 | 1261 |
| 693 | 20250515 | 092800 | 912580705 | 16980 | 16930 | 17010 | 16930 | 1077 |
| 694 | 20250515 | 092700 | 894289405 | 16930 | 16960 | 16970 | 16930 | 1805 |
| 695 | 20250515 | 092600 | 863701885 | 16970 | 17010 | 17010 | 16970 | 1149 |
| 696 | 20250515 | 092500 | 844175685 | 17010 | 17030 | 17030 | 17000 | 3494 |
| 697 | 20250515 | 092400 | 784760865 | 17020 | 17070 | 17080 | 17010 | 786 |
| 698 | 20250515 | 092300 | 771368075 | 17060 | 17020 | 17060 | 17000 | 3120 |
| 699 | 20250515 | 092200 | 718295755 | 17025 | 17060 | 17060 | 17020 | 2186 |
| 700 | 20250515 | 092100 | 681050640 | 17060 | 17080 | 17090 | 17050 | 1999 |
| 701 | 20250515 | 092000 | 646930290 | 17100 | 17130 | 17130 | 17090 | 2361 |
| 702 | 20250515 | 091900 | 606542000 | 17140 | 17120 | 17170 | 17120 | 811 |
| 703 | 20250515 | 091800 | 592644080 | 17120 | 17220 | 17220 | 17120 | 2390 |
| 704 | 20250515 | 091700 | 551636040 | 17220 | 17260 | 17260 | 17190 | 731 |
| 705 | 20250515 | 091600 | 539044520 | 17260 | 17220 | 17300 | 17220 | 1894 |
| 706 | 20250515 | 091500 | 506338880 | 17220 | 17160 | 17270 | 17160 | 806 |
| 707 | 20250515 | 091400 | 492457050 | 17160 | 17150 | 17240 | 17150 | 2516 |
| 708 | 20250515 | 091300 | 449190480 | 17140 | 17150 | 17170 | 17140 | 795 |
| 709 | 20250515 | 091200 | 435550970 | 17150 | 17180 | 17180 | 17130 | 825 |
| 710 | 20250515 | 091100 | 421390040 | 17180 | 17270 | 17270 | 17170 | 1547 |
| 711 | 20250515 | 091000 | 394770580 | 17230 | 17230 | 17250 | 17220 | 1690 |
| 712 | 20250515 | 090900 | 365638650 | 17220 | 17230 | 17230 | 17210 | 586 |
| 713 | 20250515 | 090800 | 355549490 | 17230 | 17220 | 17235 | 17200 | 1775 |
| 714 | 20250515 | 090700 | 324977920 | 17220 | 17230 | 17260 | 17220 | 2100 |
| 715 | 20250515 | 090600 | 288759190 | 17200 | 17090 | 17220 | 17090 | 1430 |
| 716 | 20250515 | 090500 | 264246050 | 17080 | 17040 | 17080 | 17020 | 765 |
| 717 | 20250515 | 090400 | 251207540 | 17000 | 17050 | 17050 | 17000 | 2934 |
| 718 | 20250515 | 090300 | 201287680 | 17050 | 17150 | 17160 | 17010 | 3517 |
| 719 | 20250515 | 090200 | 141179730 | 17150 | 17210 | 17210 | 17140 | 1495 |
| 720 | 20250515 | 090100 | 115514880 | 17210 | 17210 | 17300 | 17150 | 1184 |
| 721 | 20250515 | 090000 | 95136350 | 17240 | 17210 | 17300 | 17160 | 5523 |