36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 3 | 20250423 | 205700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20250423 | 205600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20250423 | 205500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20250423 | 205400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20250423 | 205300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20250423 | 205200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20250423 | 205100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20250423 | 205000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20250423 | 204900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20250423 | 204800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20250423 | 204700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20250423 | 204600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20250423 | 204500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20250423 | 204400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20250423 | 204300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20250423 | 204200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20250423 | 204100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20250423 | 204000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20250423 | 203900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20250423 | 203800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20250423 | 203700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20250423 | 203600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20250423 | 203500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20250423 | 203400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20250423 | 203300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20250423 | 203200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20250423 | 203100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20250423 | 203000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20250423 | 202900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20250423 | 202800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 33 | 20250423 | 202700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20250423 | 202600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20250423 | 202500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20250423 | 202400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20250423 | 202300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20250423 | 202200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20250423 | 202100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20250423 | 202000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20250423 | 201900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20250423 | 201800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20250423 | 201700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20250423 | 201600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20250423 | 201500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20250423 | 201400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20250423 | 201300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20250423 | 201200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20250423 | 201100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20250423 | 201000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20250423 | 200900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20250423 | 200800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20250423 | 200700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20250423 | 200600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20250423 | 200500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20250423 | 200400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20250423 | 200300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20250423 | 200200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20250423 | 200100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20250423 | 200000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20250423 | 195900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20250423 | 195800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 63 | 20250423 | 195700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20250423 | 195600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20250423 | 195500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20250423 | 195400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20250423 | 195300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20250423 | 195200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20250423 | 195100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20250423 | 195000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20250423 | 194900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20250423 | 194800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20250423 | 194700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20250423 | 194600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20250423 | 194500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20250423 | 194400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20250423 | 194300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20250423 | 194200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20250423 | 194100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20250423 | 194000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20250423 | 193900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20250423 | 193800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20250423 | 193700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20250423 | 193600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20250423 | 193500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20250423 | 193400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20250423 | 193300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20250423 | 193200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20250423 | 193100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20250423 | 193000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20250423 | 192900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20250423 | 192800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 93 | 20250423 | 192700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20250423 | 192600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20250423 | 192500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20250423 | 192400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20250423 | 192300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20250423 | 192200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20250423 | 192100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20250423 | 192000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20250423 | 191900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20250423 | 191800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20250423 | 191700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20250423 | 191600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20250423 | 191500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20250423 | 191400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20250423 | 191300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20250423 | 191200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20250423 | 191100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20250423 | 191000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20250423 | 190900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20250423 | 190800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20250423 | 190700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20250423 | 190600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20250423 | 190500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20250423 | 190400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20250423 | 190300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20250423 | 190200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20250423 | 190100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20250423 | 190000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20250423 | 185900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20250423 | 185800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 123 | 20250423 | 185700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20250423 | 185600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20250423 | 185500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20250423 | 185400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20250423 | 185300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20250423 | 185200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20250423 | 185100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20250423 | 185000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20250423 | 184900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20250423 | 184800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20250423 | 184700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20250423 | 184600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20250423 | 184500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20250423 | 184400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20250423 | 184300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20250423 | 184200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20250423 | 184100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20250423 | 184000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20250423 | 183900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20250423 | 183800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20250423 | 183700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20250423 | 183600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20250423 | 183500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20250423 | 183400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20250423 | 183300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20250423 | 183200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20250423 | 183100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20250423 | 183000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20250423 | 182900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20250423 | 182800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 153 | 20250423 | 182700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20250423 | 182600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20250423 | 182500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20250423 | 182400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20250423 | 182300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20250423 | 182200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20250423 | 182100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20250423 | 182000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20250423 | 181900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20250423 | 181800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20250423 | 181700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20250423 | 181600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20250423 | 181500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20250423 | 181400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20250423 | 181300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20250423 | 181200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20250423 | 181100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20250423 | 181000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20250423 | 180900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20250423 | 180800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20250423 | 180700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20250423 | 180600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20250423 | 180500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20250423 | 180400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20250423 | 180300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20250423 | 180200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20250423 | 180100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20250423 | 180000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20250423 | 175900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20250423 | 175800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 183 | 20250423 | 175700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20250423 | 175600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20250423 | 175500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20250423 | 175400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20250423 | 175300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20250423 | 175200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20250423 | 175100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20250423 | 175000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20250423 | 174900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20250423 | 174800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20250423 | 174700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20250423 | 174600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20250423 | 174500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20250423 | 174400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20250423 | 174300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20250423 | 174200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20250423 | 174100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20250423 | 174000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20250423 | 173900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20250423 | 173800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20250423 | 173700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20250423 | 173600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20250423 | 173500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20250423 | 173400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20250423 | 173300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20250423 | 173200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20250423 | 173100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20250423 | 173000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20250423 | 172900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20250423 | 172800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 213 | 20250423 | 172700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20250423 | 172600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20250423 | 172500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20250423 | 172400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20250423 | 172300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20250423 | 172200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20250423 | 172100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20250423 | 172000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20250423 | 171900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20250423 | 171800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20250423 | 171700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20250423 | 171600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20250423 | 171500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20250423 | 171400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20250423 | 171300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20250423 | 171200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20250423 | 171100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20250423 | 171000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20250423 | 170900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20250423 | 170800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20250423 | 170700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20250423 | 170600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20250423 | 170500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20250423 | 170400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20250423 | 170300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 238 | 20250423 | 170200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 239 | 20250423 | 170100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 240 | 20250423 | 170000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 241 | 20250423 | 165900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 242 | 20250423 | 165800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 243 | 20250423 | 165700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 244 | 20250423 | 165600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 245 | 20250423 | 165500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 246 | 20250423 | 165400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 247 | 20250423 | 165300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 248 | 20250423 | 165200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20250423 | 165100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20250423 | 165000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20250423 | 164900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20250423 | 164800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20250423 | 164700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20250423 | 164600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 255 | 20250423 | 164500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 256 | 20250423 | 164400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 257 | 20250423 | 164300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 258 | 20250423 | 164200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 259 | 20250423 | 164100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 260 | 20250423 | 164000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 261 | 20250423 | 163900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 262 | 20250423 | 163800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 263 | 20250423 | 163700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 264 | 20250423 | 163600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 265 | 20250423 | 163500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 266 | 20250423 | 163400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 267 | 20250423 | 163300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 268 | 20250423 | 163200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 269 | 20250423 | 163100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 270 | 20250423 | 163000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 271 | 20250423 | 162900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 272 | 20250423 | 162800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 273 | 20250423 | 162700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 274 | 20250423 | 162600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 275 | 20250423 | 162500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 276 | 20250423 | 162400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 277 | 20250423 | 162300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 278 | 20250423 | 162200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 279 | 20250423 | 162100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 280 | 20250423 | 162000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 281 | 20250423 | 161900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 282 | 20250423 | 161800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 283 | 20250423 | 161700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 284 | 20250423 | 161600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 285 | 20250423 | 161500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 286 | 20250423 | 161400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 287 | 20250423 | 161300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 288 | 20250423 | 161200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 289 | 20250423 | 161100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 290 | 20250423 | 161000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 291 | 20250423 | 160900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 292 | 20250423 | 160800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 293 | 20250423 | 160700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 294 | 20250423 | 160600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 295 | 20250423 | 160500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 296 | 20250423 | 160400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 297 | 20250423 | 160300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 298 | 20250423 | 160200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 299 | 20250423 | 160100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 300 | 20250423 | 160000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 301 | 20250423 | 155900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 302 | 20250423 | 155800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 303 | 20250423 | 155700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 304 | 20250423 | 155600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 305 | 20250423 | 155500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 306 | 20250423 | 155400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 307 | 20250423 | 155300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 308 | 20250423 | 155200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 309 | 20250423 | 155100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 310 | 20250423 | 155000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 311 | 20250423 | 154900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 312 | 20250423 | 154800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 313 | 20250423 | 154700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 314 | 20250423 | 154600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 315 | 20250423 | 154500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 316 | 20250423 | 154400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 317 | 20250423 | 154300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 318 | 20250423 | 154200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 319 | 20250423 | 154100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 320 | 20250423 | 154000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 321 | 20250423 | 153900 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 322 | 20250423 | 153800 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 323 | 20250423 | 153700 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 324 | 20250423 | 153600 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 325 | 20250423 | 153500 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 326 | 20250423 | 153400 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 327 | 20250423 | 153300 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 328 | 20250423 | 153200 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 329 | 20250423 | 153100 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 330 | 20250423 | 153000 | 5577373056 | 1434 | 1434 | 1434 | 1434 | 28068 |
| 331 | 20250423 | 152900 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 332 | 20250423 | 152800 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 333 | 20250423 | 152700 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 334 | 20250423 | 152600 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 335 | 20250423 | 152500 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20250423 | 152400 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 337 | 20250423 | 152300 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 338 | 20250423 | 152200 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 339 | 20250423 | 152100 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 340 | 20250423 | 152000 | 5537123544 | 1411 | 1411 | 1411 | 1411 | 0 |
| 341 | 20250423 | 151900 | 5537123544 | 1411 | 1409 | 1411 | 1409 | 1215 |
| 342 | 20250423 | 151800 | 5535411017 | 1410 | 1409 | 1410 | 1409 | 712 |
| 343 | 20250423 | 151700 | 5534407762 | 1409 | 1411 | 1411 | 1409 | 3807 |
| 344 | 20250423 | 151600 | 5529042787 | 1410 | 1411 | 1411 | 1410 | 335 |
| 345 | 20250423 | 151500 | 5528570122 | 1410 | 1410 | 1410 | 1410 | 3253 |
| 346 | 20250423 | 151400 | 5523983392 | 1410 | 1412 | 1413 | 1410 | 638 |
| 347 | 20250423 | 151300 | 5523082979 | 1408 | 1412 | 1412 | 1408 | 4354 |
| 348 | 20250423 | 151200 | 5516948010 | 1413 | 1413 | 1413 | 1413 | 10 |
| 349 | 20250423 | 151100 | 5516933880 | 1409 | 1410 | 1410 | 1409 | 7417 |
| 350 | 20250423 | 151000 | 5506480327 | 1410 | 1413 | 1413 | 1410 | 1274 |
| 351 | 20250423 | 150900 | 5504680405 | 1409 | 1410 | 1414 | 1408 | 7633 |
| 352 | 20250423 | 150800 | 5493917976 | 1410 | 1410 | 1410 | 1410 | 2009 |
| 353 | 20250423 | 150700 | 5491085286 | 1409 | 1411 | 1411 | 1409 | 3152 |
| 354 | 20250423 | 150600 | 5486639149 | 1414 | 1414 | 1414 | 1414 | 0 |
| 355 | 20250423 | 150500 | 5486639149 | 1414 | 1411 | 1414 | 1411 | 2970 |
| 356 | 20250423 | 150400 | 5482448475 | 1411 | 1411 | 1411 | 1411 | 72 |
| 357 | 20250423 | 150300 | 5482346883 | 1411 | 1413 | 1416 | 1410 | 5613 |
| 358 | 20250423 | 150200 | 5474404161 | 1413 | 1409 | 1415 | 1409 | 106 |
| 359 | 20250423 | 150100 | 5474254385 | 1410 | 1411 | 1416 | 1410 | 5569 |
| 360 | 20250423 | 150000 | 5466391757 | 1416 | 1416 | 1416 | 1416 | 0 |
| 361 | 20250423 | 145900 | 5466391757 | 1416 | 1415 | 1416 | 1407 | 3556 |
| 362 | 20250423 | 145800 | 5461361831 | 1415 | 1411 | 1415 | 1408 | 6051 |
| 363 | 20250423 | 145700 | 5452817410 | 1411 | 1420 | 1420 | 1411 | 19141 |
| 364 | 20250423 | 145600 | 5425759322 | 1419 | 1420 | 1421 | 1419 | 637 |
| 365 | 20250423 | 145500 | 5424855086 | 1419 | 1420 | 1422 | 1419 | 763 |
| 366 | 20250423 | 145400 | 5423772215 | 1420 | 1418 | 1420 | 1418 | 1459 |
| 367 | 20250423 | 145300 | 5421700437 | 1420 | 1420 | 1421 | 1419 | 497 |
| 368 | 20250423 | 145200 | 5420994726 | 1422 | 1418 | 1422 | 1418 | 504 |
| 369 | 20250423 | 145100 | 5420280034 | 1418 | 1419 | 1421 | 1416 | 1403 |
| 370 | 20250423 | 145000 | 5418290640 | 1419 | 1419 | 1419 | 1419 | 555 |
| 371 | 20250423 | 144900 | 5417503095 | 1419 | 1416 | 1419 | 1416 | 244 |
| 372 | 20250423 | 144800 | 5417156988 | 1420 | 1415 | 1420 | 1415 | 7635 |
| 373 | 20250423 | 144700 | 5406338877 | 1415 | 1414 | 1415 | 1414 | 1001 |
| 374 | 20250423 | 144600 | 5404923336 | 1415 | 1418 | 1418 | 1414 | 3332 |
| 375 | 20250423 | 144500 | 5400208617 | 1418 | 1419 | 1419 | 1418 | 1931 |
| 376 | 20250423 | 144400 | 5397469843 | 1419 | 1424 | 1425 | 1419 | 6142 |
| 377 | 20250423 | 144300 | 5388746444 | 1425 | 1418 | 1425 | 1418 | 9079 |
| 378 | 20250423 | 144200 | 5375849488 | 1419 | 1417 | 1419 | 1417 | 2800 |
| 379 | 20250423 | 144100 | 5371878651 | 1417 | 1414 | 1417 | 1414 | 3310 |
| 380 | 20250423 | 144000 | 5367194063 | 1414 | 1415 | 1415 | 1414 | 401 |
| 381 | 20250423 | 143900 | 5366626748 | 1415 | 1415 | 1416 | 1415 | 2816 |
| 382 | 20250423 | 143800 | 5362640562 | 1415 | 1414 | 1415 | 1414 | 5173 |
| 383 | 20250423 | 143700 | 5355323896 | 1415 | 1408 | 1415 | 1408 | 4909 |
| 384 | 20250423 | 143600 | 5348396134 | 1409 | 1409 | 1409 | 1409 | 308 |
| 385 | 20250423 | 143500 | 5347962162 | 1409 | 1410 | 1410 | 1408 | 1831 |
| 386 | 20250423 | 143400 | 5345382608 | 1410 | 1411 | 1411 | 1410 | 240 |
| 387 | 20250423 | 143300 | 5345044207 | 1410 | 1410 | 1410 | 1410 | 528 |
| 388 | 20250423 | 143200 | 5344299727 | 1410 | 1412 | 1412 | 1410 | 5 |
| 389 | 20250423 | 143100 | 5344292669 | 1411 | 1406 | 1411 | 1406 | 1339 |
| 390 | 20250423 | 143000 | 5342404656 | 1406 | 1406 | 1406 | 1406 | 2015 |
| 391 | 20250423 | 142900 | 5339571566 | 1406 | 1406 | 1406 | 1403 | 729 |
| 392 | 20250423 | 142800 | 5338548245 | 1403 | 1403 | 1403 | 1403 | 0 |
| 393 | 20250423 | 142700 | 5338548245 | 1403 | 1403 | 1403 | 1403 | 500 |
| 394 | 20250423 | 142600 | 5337846745 | 1402 | 1402 | 1402 | 1402 | 710 |
| 395 | 20250423 | 142500 | 5336851325 | 1405 | 1405 | 1405 | 1405 | 1002 |
| 396 | 20250423 | 142400 | 5335443515 | 1400 | 1400 | 1400 | 1400 | 0 |
| 397 | 20250423 | 142300 | 5335443515 | 1400 | 1402 | 1402 | 1400 | 6561 |
| 398 | 20250423 | 142200 | 5326252028 | 1401 | 1401 | 1401 | 1401 | 865 |
| 399 | 20250423 | 142100 | 5325040163 | 1401 | 1401 | 1401 | 1401 | 0 |
| 400 | 20250423 | 142000 | 5325040163 | 1401 | 1401 | 1401 | 1401 | 133 |
| 401 | 20250423 | 141900 | 5324853830 | 1401 | 1405 | 1405 | 1401 | 88 |
| 402 | 20250423 | 141800 | 5324730506 | 1405 | 1405 | 1405 | 1405 | 501 |
| 403 | 20250423 | 141700 | 5324026601 | 1400 | 1400 | 1400 | 1400 | 300 |
| 404 | 20250423 | 141600 | 5323606601 | 1399 | 1405 | 1405 | 1399 | 3764 |
| 405 | 20250423 | 141500 | 5318328268 | 1405 | 1405 | 1405 | 1405 | 400 |
| 406 | 20250423 | 141400 | 5317766268 | 1407 | 1408 | 1408 | 1407 | 73 |
| 407 | 20250423 | 141300 | 5317663556 | 1408 | 1408 | 1408 | 1408 | 463 |
| 408 | 20250423 | 141200 | 5317011652 | 1408 | 1409 | 1409 | 1408 | 216 |
| 409 | 20250423 | 141100 | 5316707459 | 1409 | 1410 | 1411 | 1409 | 1920 |
| 410 | 20250423 | 141000 | 5314000968 | 1411 | 1409 | 1411 | 1409 | 1340 |
| 411 | 20250423 | 140900 | 5312111156 | 1409 | 1408 | 1410 | 1408 | 230 |
| 412 | 20250423 | 140800 | 5311787133 | 1407 | 1407 | 1407 | 1407 | 429 |
| 413 | 20250423 | 140700 | 5311183530 | 1407 | 1407 | 1407 | 1407 | 257 |
| 414 | 20250423 | 140600 | 5310821931 | 1407 | 1407 | 1407 | 1407 | 1 |
| 415 | 20250423 | 140500 | 5310820524 | 1403 | 1402 | 1403 | 1402 | 2083 |
| 416 | 20250423 | 140400 | 5307898130 | 1399 | 1400 | 1400 | 1399 | 1477 |
| 417 | 20250423 | 140300 | 5305831466 | 1400 | 1402 | 1402 | 1400 | 1491 |
| 418 | 20250423 | 140200 | 5303743977 | 1401 | 1400 | 1401 | 1400 | 294 |
| 419 | 20250423 | 140100 | 5303332283 | 1400 | 1400 | 1400 | 1400 | 0 |
| 420 | 20250423 | 140000 | 5303332283 | 1400 | 1400 | 1400 | 1400 | 452 |
| 421 | 20250423 | 135900 | 5302699483 | 1400 | 1400 | 1400 | 1400 | 0 |
| 422 | 20250423 | 135800 | 5302699483 | 1400 | 1400 | 1400 | 1400 | 0 |
| 423 | 20250423 | 135700 | 5302699483 | 1400 | 1399 | 1400 | 1399 | 712 |
| 424 | 20250423 | 135600 | 5301703385 | 1398 | 1398 | 1398 | 1398 | 82 |
| 425 | 20250423 | 135500 | 5301588749 | 1398 | 1398 | 1398 | 1398 | 6 |
| 426 | 20250423 | 135400 | 5301580361 | 1398 | 1398 | 1398 | 1398 | 0 |
| 427 | 20250423 | 135300 | 5301580361 | 1398 | 1397 | 1398 | 1397 | 509 |
| 428 | 20250423 | 135200 | 5300868789 | 1396 | 1396 | 1396 | 1396 | 600 |
| 429 | 20250423 | 135100 | 5300031189 | 1396 | 1395 | 1396 | 1395 | 910 |
| 430 | 20250423 | 135000 | 5298761238 | 1396 | 1397 | 1398 | 1396 | 9950 |
| 431 | 20250423 | 134900 | 5284869036 | 1398 | 1398 | 1398 | 1398 | 320 |
| 432 | 20250423 | 134800 | 5284421676 | 1398 | 1399 | 1399 | 1398 | 696 |
| 433 | 20250423 | 134700 | 5283448639 | 1398 | 1399 | 1399 | 1398 | 124 |
| 434 | 20250423 | 134600 | 5283275262 | 1399 | 1399 | 1399 | 1399 | 0 |
| 435 | 20250423 | 134500 | 5283275262 | 1399 | 1399 | 1399 | 1399 | 1 |
| 436 | 20250423 | 134400 | 5283273863 | 1402 | 1400 | 1403 | 1400 | 706 |
| 437 | 20250423 | 134300 | 5282284048 | 1403 | 1403 | 1403 | 1403 | 0 |
| 438 | 20250423 | 134200 | 5282284048 | 1403 | 1403 | 1403 | 1403 | 0 |
| 439 | 20250423 | 134100 | 5282284048 | 1403 | 1403 | 1403 | 1403 | 4 |
| 440 | 20250423 | 134000 | 5282278436 | 1403 | 1403 | 1403 | 1401 | 17 |
| 441 | 20250423 | 133900 | 5282254591 | 1403 | 1403 | 1403 | 1403 | 687 |
| 442 | 20250423 | 133800 | 5281290730 | 1403 | 1402 | 1403 | 1402 | 475 |
| 443 | 20250423 | 133700 | 5280624658 | 1402 | 1402 | 1402 | 1402 | 377 |
| 444 | 20250423 | 133600 | 5280096104 | 1402 | 1402 | 1402 | 1402 | 20 |
| 445 | 20250423 | 133500 | 5280068064 | 1402 | 1402 | 1402 | 1402 | 301 |
| 446 | 20250423 | 133400 | 5279646062 | 1397 | 1397 | 1397 | 1397 | 0 |
| 447 | 20250423 | 133300 | 5279646062 | 1397 | 1397 | 1397 | 1397 | 517 |
| 448 | 20250423 | 133200 | 5278923813 | 1397 | 1397 | 1397 | 1397 | 18 |
| 449 | 20250423 | 133100 | 5278898667 | 1403 | 1403 | 1403 | 1403 | 0 |
| 450 | 20250423 | 133000 | 5278898667 | 1403 | 1397 | 1403 | 1396 | 1275 |
| 451 | 20250423 | 132900 | 5277118290 | 1403 | 1404 | 1404 | 1396 | 3689 |
| 452 | 20250423 | 132800 | 5271961977 | 1404 | 1404 | 1404 | 1404 | 0 |
| 453 | 20250423 | 132700 | 5271961977 | 1404 | 1396 | 1404 | 1396 | 335 |
| 454 | 20250423 | 132600 | 5271493325 | 1400 | 1400 | 1400 | 1400 | 157 |
| 455 | 20250423 | 132500 | 5271273525 | 1395 | 1400 | 1400 | 1395 | 22311 |
| 456 | 20250423 | 132400 | 5240132449 | 1398 | 1400 | 1400 | 1398 | 305 |
| 457 | 20250423 | 132300 | 5239705857 | 1399 | 1403 | 1403 | 1399 | 682 |
| 458 | 20250423 | 132200 | 5238751401 | 1404 | 1405 | 1411 | 1401 | 1917 |
| 459 | 20250423 | 132100 | 5236062651 | 1405 | 1414 | 1414 | 1404 | 13977 |
| 460 | 20250423 | 132000 | 5216348542 | 1415 | 1415 | 1415 | 1415 | 197 |
| 461 | 20250423 | 131900 | 5216069787 | 1415 | 1415 | 1415 | 1415 | 772 |
| 462 | 20250423 | 131800 | 5214977407 | 1417 | 1417 | 1418 | 1416 | 521 |
| 463 | 20250423 | 131700 | 5214239143 | 1418 | 1419 | 1419 | 1415 | 9752 |
| 464 | 20250423 | 131600 | 5200401065 | 1419 | 1415 | 1419 | 1414 | 13523 |
| 465 | 20250423 | 131500 | 5181220187 | 1414 | 1416 | 1416 | 1414 | 3866 |
| 466 | 20250423 | 131400 | 5175748782 | 1417 | 1418 | 1418 | 1417 | 4418 |
| 467 | 20250423 | 131300 | 5169486018 | 1418 | 1418 | 1419 | 1417 | 2046 |
| 468 | 20250423 | 131200 | 5166585388 | 1419 | 1416 | 1420 | 1416 | 6991 |
| 469 | 20250423 | 131100 | 5156678028 | 1416 | 1412 | 1417 | 1412 | 4882 |
| 470 | 20250423 | 131000 | 5149780690 | 1412 | 1405 | 1412 | 1400 | 6387 |
| 471 | 20250423 | 130900 | 5140813456 | 1405 | 1404 | 1408 | 1404 | 3150 |
| 472 | 20250423 | 130800 | 5136387446 | 1403 | 1397 | 1403 | 1396 | 985 |
| 473 | 20250423 | 130700 | 5135009908 | 1397 | 1391 | 1397 | 1391 | 1884 |
| 474 | 20250423 | 130600 | 5132388946 | 1398 | 1398 | 1398 | 1398 | 0 |
| 475 | 20250423 | 130500 | 5132388946 | 1398 | 1395 | 1398 | 1387 | 18836 |
| 476 | 20250423 | 130400 | 5106163937 | 1403 | 1397 | 1403 | 1395 | 303 |
| 477 | 20250423 | 130300 | 5105740636 | 1403 | 1401 | 1404 | 1396 | 10456 |
| 478 | 20250423 | 130200 | 5091120481 | 1407 | 1405 | 1407 | 1401 | 86 |
| 479 | 20250423 | 130100 | 5090999909 | 1401 | 1401 | 1407 | 1401 | 3417 |
| 480 | 20250423 | 130000 | 5086212606 | 1408 | 1408 | 1409 | 1400 | 4499 |
| 481 | 20250423 | 125900 | 5079879988 | 1396 | 1405 | 1413 | 1396 | 2411 |
| 482 | 20250423 | 125800 | 5076501703 | 1415 | 1412 | 1415 | 1412 | 327 |
| 483 | 20250423 | 125700 | 5076039109 | 1412 | 1415 | 1415 | 1405 | 1368 |
| 484 | 20250423 | 125600 | 5074112370 | 1415 | 1414 | 1417 | 1405 | 5914 |
| 485 | 20250423 | 125500 | 5065745380 | 1415 | 1399 | 1415 | 1393 | 11792 |
| 486 | 20250423 | 125400 | 5049172547 | 1400 | 1395 | 1401 | 1391 | 1142 |
| 487 | 20250423 | 125300 | 5047581934 | 1399 | 1392 | 1399 | 1390 | 15002 |
| 488 | 20250423 | 125200 | 5026720916 | 1401 | 1400 | 1401 | 1391 | 30049 |
| 489 | 20250423 | 125100 | 4984886743 | 1400 | 1400 | 1400 | 1400 | 85 |
| 490 | 20250423 | 125000 | 4984767743 | 1400 | 1400 | 1400 | 1394 | 4 |
| 491 | 20250423 | 124900 | 4984762155 | 1399 | 1398 | 1399 | 1398 | 132 |
| 492 | 20250423 | 124800 | 4984577536 | 1400 | 1391 | 1400 | 1391 | 895 |
| 493 | 20250423 | 124700 | 4983332582 | 1391 | 1390 | 1391 | 1390 | 8559 |
| 494 | 20250423 | 124600 | 4971427106 | 1390 | 1399 | 1399 | 1389 | 13342 |
| 495 | 20250423 | 124500 | 4952867947 | 1399 | 1399 | 1399 | 1394 | 4750 |
| 496 | 20250423 | 124400 | 4946228777 | 1398 | 1399 | 1399 | 1398 | 1158 |
| 497 | 20250423 | 124300 | 4944609393 | 1400 | 1400 | 1400 | 1400 | 0 |
| 498 | 20250423 | 124200 | 4944609393 | 1400 | 1400 | 1400 | 1400 | 4 |
| 499 | 20250423 | 124100 | 4944603793 | 1402 | 1398 | 1402 | 1392 | 1490 |
| 500 | 20250423 | 124000 | 4942527957 | 1404 | 1406 | 1406 | 1398 | 13 |
| 501 | 20250423 | 123900 | 4942509732 | 1408 | 1394 | 1410 | 1393 | 1540 |
| 502 | 20250423 | 123800 | 4940354635 | 1399 | 1396 | 1399 | 1395 | 3366 |
| 503 | 20250423 | 123700 | 4935659022 | 1399 | 1399 | 1399 | 1399 | 0 |
| 504 | 20250423 | 123600 | 4935659022 | 1399 | 1395 | 1399 | 1395 | 281 |
| 505 | 20250423 | 123500 | 4935267022 | 1399 | 1394 | 1399 | 1394 | 11 |
| 506 | 20250423 | 123400 | 4935251683 | 1399 | 1394 | 1399 | 1393 | 1167 |
| 507 | 20250423 | 123300 | 4933625386 | 1399 | 1396 | 1399 | 1394 | 3922 |
| 508 | 20250423 | 123200 | 4928154745 | 1399 | 1397 | 1399 | 1396 | 728 |
| 509 | 20250423 | 123100 | 4927138384 | 1399 | 1397 | 1399 | 1396 | 1400 |
| 510 | 20250423 | 123000 | 4925182627 | 1398 | 1402 | 1402 | 1398 | 1520 |
| 511 | 20250423 | 122900 | 4923057591 | 1403 | 1403 | 1403 | 1403 | 0 |
| 512 | 20250423 | 122800 | 4923057591 | 1403 | 1402 | 1403 | 1402 | 498 |
| 513 | 20250423 | 122700 | 4922359394 | 1402 | 1398 | 1403 | 1398 | 557 |
| 514 | 20250423 | 122600 | 4921580486 | 1398 | 1400 | 1400 | 1398 | 47 |
| 515 | 20250423 | 122500 | 4921514740 | 1404 | 1405 | 1405 | 1397 | 2761 |
| 516 | 20250423 | 122400 | 4917651862 | 1406 | 1407 | 1407 | 1400 | 1005 |
| 517 | 20250423 | 122300 | 4916244341 | 1400 | 1408 | 1408 | 1400 | 1820 |
| 518 | 20250423 | 122200 | 4913693743 | 1408 | 1407 | 1408 | 1400 | 2907 |
| 519 | 20250423 | 122100 | 4909618846 | 1407 | 1402 | 1407 | 1402 | 7 |
| 520 | 20250423 | 122000 | 4909609027 | 1407 | 1402 | 1407 | 1401 | 240 |
| 521 | 20250423 | 121900 | 4909272490 | 1403 | 1411 | 1411 | 1403 | 182 |
| 522 | 20250423 | 121800 | 4909017130 | 1400 | 1420 | 1421 | 1400 | 9900 |
| 523 | 20250423 | 121700 | 4895082564 | 1424 | 1413 | 1425 | 1413 | 14305 |
| 524 | 20250423 | 121600 | 4874773375 | 1412 | 1403 | 1412 | 1403 | 1846 |
| 525 | 20250423 | 121500 | 4872169439 | 1403 | 1405 | 1408 | 1403 | 2322 |
| 526 | 20250423 | 121400 | 4868909596 | 1409 | 1409 | 1409 | 1409 | 0 |
| 527 | 20250423 | 121300 | 4868909596 | 1409 | 1409 | 1409 | 1409 | 30 |
| 528 | 20250423 | 121200 | 4868867326 | 1409 | 1409 | 1409 | 1409 | 714 |
| 529 | 20250423 | 121100 | 4867861300 | 1411 | 1407 | 1411 | 1404 | 154 |
| 530 | 20250423 | 121000 | 4867644526 | 1411 | 1410 | 1411 | 1407 | 717 |
| 531 | 20250423 | 120900 | 4866633843 | 1410 | 1412 | 1412 | 1410 | 158 |
| 532 | 20250423 | 120800 | 4866411002 | 1412 | 1407 | 1413 | 1404 | 217 |
| 533 | 20250423 | 120700 | 4866105844 | 1404 | 1407 | 1407 | 1404 | 2 |
| 534 | 20250423 | 120600 | 4866103033 | 1405 | 1402 | 1407 | 1401 | 1367 |
| 535 | 20250423 | 120500 | 4864184178 | 1402 | 1409 | 1409 | 1400 | 6396 |
| 536 | 20250423 | 120400 | 4855217742 | 1409 | 1410 | 1410 | 1406 | 1036 |
| 537 | 20250423 | 120300 | 4853759377 | 1411 | 1411 | 1419 | 1411 | 1661 |
| 538 | 20250423 | 120200 | 4851412787 | 1411 | 1412 | 1420 | 1411 | 1390 |
| 539 | 20250423 | 120100 | 4849445380 | 1414 | 1415 | 1415 | 1406 | 4451 |
| 540 | 20250423 | 120000 | 4843159154 | 1415 | 1405 | 1415 | 1405 | 2947 |
| 541 | 20250423 | 115900 | 4839000066 | 1406 | 1407 | 1407 | 1405 | 420 |
| 542 | 20250423 | 115800 | 4838409813 | 1407 | 1403 | 1407 | 1403 | 101 |
| 543 | 20250423 | 115700 | 4838267910 | 1403 | 1401 | 1403 | 1401 | 772 |
| 544 | 20250423 | 115600 | 4837186332 | 1402 | 1402 | 1402 | 1402 | 487 |
| 545 | 20250423 | 115500 | 4836503558 | 1402 | 1402 | 1402 | 1402 | 14 |
| 546 | 20250423 | 115400 | 4836483930 | 1402 | 1403 | 1403 | 1402 | 2586 |
| 547 | 20250423 | 115300 | 4832857857 | 1404 | 1402 | 1404 | 1402 | 303 |
| 548 | 20250423 | 115200 | 4832432858 | 1403 | 1403 | 1403 | 1403 | 35 |
| 549 | 20250423 | 115100 | 4832383753 | 1403 | 1405 | 1405 | 1403 | 547 |
| 550 | 20250423 | 115000 | 4831616231 | 1404 | 1404 | 1404 | 1404 | 229 |
| 551 | 20250423 | 114900 | 4831294715 | 1404 | 1401 | 1404 | 1401 | 2233 |
| 552 | 20250423 | 114800 | 4828162617 | 1404 | 1404 | 1404 | 1401 | 897 |
| 553 | 20250423 | 114700 | 4826903232 | 1404 | 1404 | 1404 | 1401 | 249 |
| 554 | 20250423 | 114600 | 4826554236 | 1400 | 1400 | 1400 | 1400 | 71 |
| 555 | 20250423 | 114500 | 4826454836 | 1404 | 1405 | 1405 | 1404 | 1174 |
| 556 | 20250423 | 114400 | 4824805539 | 1404 | 1402 | 1405 | 1402 | 1415 |
| 557 | 20250423 | 114300 | 4822821448 | 1402 | 1400 | 1402 | 1400 | 970 |
| 558 | 20250423 | 114200 | 4821463196 | 1400 | 1400 | 1400 | 1400 | 370 |
| 559 | 20250423 | 114100 | 4820945196 | 1402 | 1403 | 1403 | 1402 | 3633 |
| 560 | 20250423 | 114000 | 4815851200 | 1403 | 1403 | 1403 | 1402 | 260 |
| 561 | 20250423 | 113900 | 4815486630 | 1404 | 1402 | 1404 | 1400 | 2603 |
| 562 | 20250423 | 113800 | 4811841221 | 1402 | 1402 | 1402 | 1402 | 405 |
| 563 | 20250423 | 113700 | 4811273411 | 1402 | 1402 | 1402 | 1402 | 2 |
| 564 | 20250423 | 113600 | 4811270607 | 1395 | 1400 | 1403 | 1395 | 1551 |
| 565 | 20250423 | 113500 | 4809103485 | 1400 | 1397 | 1400 | 1396 | 5 |
| 566 | 20250423 | 113400 | 4809096495 | 1397 | 1405 | 1405 | 1397 | 2202 |
| 567 | 20250423 | 113300 | 4806014025 | 1406 | 1408 | 1408 | 1401 | 411 |
| 568 | 20250423 | 113200 | 4805438144 | 1408 | 1405 | 1410 | 1402 | 809 |
| 569 | 20250423 | 113100 | 4804303005 | 1402 | 1397 | 1402 | 1397 | 1950 |
| 570 | 20250423 | 113000 | 4801569416 | 1397 | 1398 | 1401 | 1397 | 438 |
| 571 | 20250423 | 112900 | 4800956917 | 1397 | 1397 | 1397 | 1397 | 145 |
| 572 | 20250423 | 112800 | 4800754352 | 1393 | 1396 | 1397 | 1393 | 3729 |
| 573 | 20250423 | 112700 | 4795550765 | 1397 | 1395 | 1397 | 1395 | 113 |
| 574 | 20250423 | 112600 | 4795392986 | 1394 | 1393 | 1394 | 1393 | 16 |
| 575 | 20250423 | 112500 | 4795370697 | 1393 | 1395 | 1395 | 1393 | 367 |
| 576 | 20250423 | 112400 | 4794859464 | 1393 | 1394 | 1394 | 1392 | 2002 |
| 577 | 20250423 | 112300 | 4792072268 | 1393 | 1395 | 1395 | 1393 | 3050 |
| 578 | 20250423 | 112200 | 4787821916 | 1397 | 1396 | 1397 | 1395 | 153 |
| 579 | 20250423 | 112100 | 4787608417 | 1396 | 1396 | 1396 | 1394 | 832 |
| 580 | 20250423 | 112000 | 4786448423 | 1397 | 1397 | 1397 | 1397 | 16 |
| 581 | 20250423 | 111900 | 4786426071 | 1397 | 1398 | 1398 | 1393 | 8458 |
| 582 | 20250423 | 111800 | 4774633337 | 1395 | 1400 | 1400 | 1395 | 1426 |
| 583 | 20250423 | 111700 | 4772640688 | 1400 | 1400 | 1400 | 1400 | 52 |
| 584 | 20250423 | 111600 | 4772567888 | 1400 | 1402 | 1402 | 1400 | 43 |
| 585 | 20250423 | 111500 | 4772507657 | 1402 | 1403 | 1403 | 1402 | 41 |
| 586 | 20250423 | 111400 | 4772450159 | 1401 | 1401 | 1401 | 1401 | 8 |
| 587 | 20250423 | 111300 | 4772438951 | 1403 | 1395 | 1403 | 1394 | 5053 |
| 588 | 20250423 | 111200 | 4765388776 | 1395 | 1396 | 1396 | 1394 | 7445 |
| 589 | 20250423 | 111100 | 4755002822 | 1395 | 1395 | 1395 | 1395 | 72 |
| 590 | 20250423 | 111000 | 4754902382 | 1395 | 1395 | 1395 | 1394 | 1686 |
| 591 | 20250423 | 110900 | 4752550842 | 1394 | 1405 | 1405 | 1394 | 7417 |
| 592 | 20250423 | 110800 | 4742199087 | 1405 | 1404 | 1405 | 1397 | 544 |
| 593 | 20250423 | 110700 | 4741435112 | 1397 | 1405 | 1405 | 1396 | 965 |
| 594 | 20250423 | 110600 | 4740086997 | 1406 | 1405 | 1406 | 1396 | 1384 |
| 595 | 20250423 | 110500 | 4738142808 | 1406 | 1403 | 1406 | 1397 | 5012 |
| 596 | 20250423 | 110400 | 4731107404 | 1403 | 1407 | 1407 | 1392 | 21102 |
| 597 | 20250423 | 110300 | 4701660036 | 1412 | 1408 | 1415 | 1405 | 6562 |
| 598 | 20250423 | 110200 | 4692387905 | 1403 | 1403 | 1408 | 1403 | 1658 |
| 599 | 20250423 | 110100 | 4690059701 | 1402 | 1398 | 1402 | 1398 | 1851 |
| 600 | 20250423 | 110000 | 4687466963 | 1398 | 1402 | 1403 | 1398 | 1583 |
| 601 | 20250423 | 105900 | 4685247996 | 1402 | 1395 | 1402 | 1395 | 328 |
| 602 | 20250423 | 105800 | 4684789939 | 1393 | 1394 | 1396 | 1389 | 9632 |
| 603 | 20250423 | 105700 | 4671394458 | 1394 | 1400 | 1400 | 1392 | 9897 |
| 604 | 20250423 | 105600 | 4657591830 | 1400 | 1409 | 1410 | 1398 | 9255 |
| 605 | 20250423 | 105500 | 4644612423 | 1413 | 1412 | 1416 | 1406 | 5384 |
| 606 | 20250423 | 105400 | 4637032924 | 1412 | 1420 | 1425 | 1412 | 9442 |
| 607 | 20250423 | 105300 | 4623644625 | 1424 | 1421 | 1426 | 1419 | 1949 |
| 608 | 20250423 | 105200 | 4620868482 | 1424 | 1418 | 1427 | 1416 | 26866 |
| 609 | 20250423 | 105100 | 4582580430 | 1418 | 1410 | 1419 | 1410 | 1134 |
| 610 | 20250423 | 105000 | 4580972798 | 1410 | 1410 | 1410 | 1408 | 125 |
| 611 | 20250423 | 104900 | 4580796752 | 1414 | 1419 | 1429 | 1413 | 3671 |
| 612 | 20250423 | 104800 | 4575580604 | 1419 | 1413 | 1419 | 1413 | 358 |
| 613 | 20250423 | 104700 | 4575073675 | 1413 | 1414 | 1416 | 1413 | 164 |
| 614 | 20250423 | 104600 | 4574841757 | 1414 | 1409 | 1414 | 1409 | 2877 |
| 615 | 20250423 | 104500 | 4570782917 | 1409 | 1413 | 1413 | 1403 | 1865 |
| 616 | 20250423 | 104400 | 4568161839 | 1412 | 1409 | 1414 | 1409 | 679 |
| 617 | 20250423 | 104300 | 4567204289 | 1411 | 1407 | 1411 | 1407 | 1545 |
| 618 | 20250423 | 104200 | 4565028009 | 1407 | 1395 | 1407 | 1395 | 3688 |
| 619 | 20250423 | 104100 | 4559877910 | 1394 | 1395 | 1395 | 1394 | 1994 |
| 620 | 20250423 | 104000 | 4557097444 | 1396 | 1396 | 1400 | 1395 | 3616 |
| 621 | 20250423 | 103900 | 4552051768 | 1400 | 1396 | 1401 | 1395 | 1015 |
| 622 | 20250423 | 103800 | 4550635066 | 1395 | 1400 | 1401 | 1395 | 2483 |
| 623 | 20250423 | 103700 | 4547158586 | 1395 | 1395 | 1395 | 1395 | 1082 |
| 624 | 20250423 | 103600 | 4545649196 | 1400 | 1394 | 1400 | 1394 | 975 |
| 625 | 20250423 | 103500 | 4544289978 | 1393 | 1402 | 1402 | 1393 | 2017 |
| 626 | 20250423 | 103400 | 4541472428 | 1395 | 1394 | 1402 | 1394 | 284 |
| 627 | 20250423 | 103300 | 4541076246 | 1393 | 1398 | 1398 | 1393 | 1511 |
| 628 | 20250423 | 103200 | 4538967074 | 1397 | 1397 | 1403 | 1397 | 992 |
| 629 | 20250423 | 103100 | 4537580837 | 1401 | 1401 | 1405 | 1401 | 102 |
| 630 | 20250423 | 103000 | 4537437910 | 1401 | 1399 | 1404 | 1399 | 3552 |
| 631 | 20250423 | 102900 | 4532462474 | 1393 | 1401 | 1402 | 1390 | 18009 |
| 632 | 20250423 | 102800 | 4507362771 | 1401 | 1405 | 1405 | 1401 | 4079 |
| 633 | 20250423 | 102700 | 4501639337 | 1405 | 1405 | 1416 | 1405 | 3652 |
| 634 | 20250423 | 102600 | 4496498292 | 1402 | 1413 | 1440 | 1402 | 20398 |
| 635 | 20250423 | 102500 | 4467544302 | 1413 | 1429 | 1430 | 1398 | 18694 |
| 636 | 20250423 | 102400 | 4441078363 | 1433 | 1395 | 1453 | 1395 | 51071 |
| 637 | 20250423 | 102300 | 4367787510 | 1400 | 1399 | 1400 | 1395 | 2639 |
| 638 | 20250423 | 102200 | 4364096461 | 1400 | 1398 | 1409 | 1398 | 12334 |
| 639 | 20250423 | 102100 | 4346798518 | 1398 | 1389 | 1398 | 1381 | 3056 |
| 640 | 20250423 | 102000 | 4342543432 | 1381 | 1389 | 1389 | 1381 | 21754 |
| 641 | 20250423 | 101900 | 4312445402 | 1388 | 1390 | 1390 | 1388 | 3113 |
| 642 | 20250423 | 101800 | 4308122975 | 1395 | 1391 | 1397 | 1388 | 2839 |
| 643 | 20250423 | 101700 | 4304173260 | 1396 | 1390 | 1396 | 1390 | 1085 |
| 644 | 20250423 | 101600 | 4302664465 | 1390 | 1394 | 1394 | 1388 | 5321 |
| 645 | 20250423 | 101500 | 4295272274 | 1390 | 1392 | 1394 | 1390 | 2322 |
| 646 | 20250423 | 101400 | 4292037828 | 1393 | 1390 | 1394 | 1390 | 2447 |
| 647 | 20250423 | 101300 | 4288633631 | 1390 | 1392 | 1392 | 1389 | 12301 |
| 648 | 20250423 | 101200 | 4271533629 | 1394 | 1395 | 1396 | 1391 | 6869 |
| 649 | 20250423 | 101100 | 4261965403 | 1394 | 1397 | 1397 | 1394 | 476 |
| 650 | 20250423 | 101000 | 4261300839 | 1397 | 1400 | 1400 | 1396 | 1911 |
| 651 | 20250423 | 100900 | 4258631294 | 1400 | 1394 | 1400 | 1394 | 1258 |
| 652 | 20250423 | 100800 | 4256873354 | 1393 | 1400 | 1400 | 1393 | 7653 |
| 653 | 20250423 | 100700 | 4246209967 | 1393 | 1405 | 1405 | 1393 | 5051 |
| 654 | 20250423 | 100600 | 4239140660 | 1403 | 1411 | 1411 | 1403 | 8004 |
| 655 | 20250423 | 100500 | 4227886447 | 1409 | 1409 | 1409 | 1409 | 379 |
| 656 | 20250423 | 100400 | 4227352436 | 1406 | 1413 | 1413 | 1405 | 1178 |
| 657 | 20250423 | 100300 | 4225696037 | 1413 | 1408 | 1413 | 1408 | 1297 |
| 658 | 20250423 | 100200 | 4223866460 | 1408 | 1414 | 1415 | 1408 | 4301 |
| 659 | 20250423 | 100100 | 4217797804 | 1408 | 1408 | 1415 | 1401 | 10068 |
| 660 | 20250423 | 100000 | 4203615187 | 1408 | 1392 | 1408 | 1387 | 16451 |
| 661 | 20250423 | 095900 | 4180720999 | 1391 | 1391 | 1391 | 1390 | 1658 |
| 662 | 20250423 | 095800 | 4178414725 | 1390 | 1397 | 1399 | 1390 | 6122 |
| 663 | 20250423 | 095700 | 4169857769 | 1397 | 1383 | 1397 | 1381 | 21365 |
| 664 | 20250423 | 095600 | 4140236326 | 1378 | 1396 | 1396 | 1378 | 13424 |
| 665 | 20250423 | 095500 | 4121694856 | 1396 | 1394 | 1397 | 1379 | 31415 |
| 666 | 20250423 | 095400 | 4078212571 | 1394 | 1389 | 1394 | 1386 | 6953 |
| 667 | 20250423 | 095300 | 4068567484 | 1391 | 1399 | 1399 | 1390 | 7826 |
| 668 | 20250423 | 095200 | 4057680001 | 1399 | 1384 | 1400 | 1378 | 12462 |
| 669 | 20250423 | 095100 | 4040372531 | 1384 | 1387 | 1387 | 1378 | 15762 |
| 670 | 20250423 | 095000 | 4018621699 | 1387 | 1385 | 1387 | 1379 | 3170 |
| 671 | 20250423 | 094900 | 4014238503 | 1386 | 1378 | 1386 | 1372 | 5401 |
| 672 | 20250423 | 094800 | 4006807769 | 1374 | 1394 | 1394 | 1371 | 53003 |
| 673 | 20250423 | 094700 | 3933740414 | 1387 | 1395 | 1399 | 1387 | 11551 |
| 674 | 20250423 | 094600 | 3917688843 | 1394 | 1398 | 1400 | 1385 | 21627 |
| 675 | 20250423 | 094500 | 3887628223 | 1398 | 1410 | 1415 | 1392 | 49564 |
| 676 | 20250423 | 094400 | 3818059039 | 1410 | 1431 | 1433 | 1410 | 10928 |
| 677 | 20250423 | 094300 | 3802501710 | 1432 | 1444 | 1444 | 1432 | 5845 |
| 678 | 20250423 | 094200 | 3794095255 | 1445 | 1438 | 1445 | 1435 | 16249 |
| 679 | 20250423 | 094100 | 3770724097 | 1438 | 1440 | 1440 | 1438 | 6256 |
| 680 | 20250423 | 094000 | 3761722455 | 1440 | 1448 | 1450 | 1440 | 21317 |
| 681 | 20250423 | 093900 | 3730945203 | 1448 | 1458 | 1460 | 1448 | 23138 |
| 682 | 20250423 | 093800 | 3697338712 | 1458 | 1460 | 1463 | 1456 | 21092 |
| 683 | 20250423 | 093700 | 3666538588 | 1461 | 1460 | 1465 | 1454 | 21016 |
| 684 | 20250423 | 093600 | 3635912541 | 1460 | 1447 | 1472 | 1446 | 77971 |
| 685 | 20250423 | 093500 | 3522099484 | 1454 | 1442 | 1488 | 1437 | 211065 |
| 686 | 20250423 | 093400 | 3212388953 | 1444 | 1423 | 1446 | 1423 | 54595 |
| 687 | 20250423 | 093300 | 3133848480 | 1423 | 1414 | 1426 | 1409 | 8121 |
| 688 | 20250423 | 093200 | 3122286520 | 1413 | 1417 | 1420 | 1413 | 4250 |
| 689 | 20250423 | 093100 | 3116268161 | 1417 | 1420 | 1421 | 1416 | 3987 |
| 690 | 20250423 | 093000 | 3110618285 | 1416 | 1416 | 1422 | 1416 | 20291 |
| 691 | 20250423 | 092900 | 3081881428 | 1422 | 1406 | 1427 | 1406 | 5234 |
| 692 | 20250423 | 092800 | 3074479937 | 1406 | 1436 | 1440 | 1401 | 23357 |
| 693 | 20250423 | 092700 | 3041322089 | 1440 | 1411 | 1445 | 1401 | 47210 |
| 694 | 20250423 | 092600 | 2974129805 | 1402 | 1391 | 1415 | 1391 | 3783 |
| 695 | 20250423 | 092500 | 2968820563 | 1398 | 1402 | 1402 | 1391 | 5837 |
| 696 | 20250423 | 092400 | 2960673349 | 1409 | 1389 | 1415 | 1387 | 19728 |
| 697 | 20250423 | 092300 | 2933173470 | 1388 | 1404 | 1408 | 1388 | 35959 |
| 698 | 20250423 | 092200 | 2882968586 | 1404 | 1410 | 1410 | 1404 | 15363 |
| 699 | 20250423 | 092100 | 2861336164 | 1410 | 1414 | 1415 | 1407 | 17046 |
| 700 | 20250423 | 092000 | 2837272572 | 1415 | 1409 | 1416 | 1409 | 21120 |
| 701 | 20250423 | 091900 | 2807454340 | 1407 | 1409 | 1416 | 1407 | 17405 |
| 702 | 20250423 | 091800 | 2782892129 | 1411 | 1411 | 1414 | 1398 | 12992 |
| 703 | 20250423 | 091700 | 2764595247 | 1414 | 1388 | 1414 | 1388 | 17700 |
| 704 | 20250423 | 091600 | 2739793774 | 1388 | 1393 | 1395 | 1387 | 18532 |
| 705 | 20250423 | 091500 | 2714036838 | 1394 | 1392 | 1395 | 1391 | 7936 |
| 706 | 20250423 | 091400 | 2702976164 | 1395 | 1394 | 1402 | 1388 | 21654 |
| 707 | 20250423 | 091300 | 2672708837 | 1389 | 1378 | 1396 | 1371 | 31579 |
| 708 | 20250423 | 091200 | 2628958249 | 1373 | 1384 | 1396 | 1373 | 75353 |
| 709 | 20250423 | 091100 | 2524712976 | 1384 | 1403 | 1411 | 1382 | 76268 |
| 710 | 20250423 | 091000 | 2418331404 | 1409 | 1444 | 1445 | 1392 | 83119 |
| 711 | 20250423 | 090900 | 2300787581 | 1438 | 1449 | 1464 | 1438 | 32272 |
| 712 | 20250423 | 090800 | 2254020531 | 1450 | 1456 | 1456 | 1442 | 27458 |
| 713 | 20250423 | 090700 | 2214182630 | 1456 | 1442 | 1466 | 1437 | 32666 |
| 714 | 20250423 | 090600 | 2166818977 | 1445 | 1453 | 1466 | 1444 | 53315 |
| 715 | 20250423 | 090500 | 2089152079 | 1451 | 1433 | 1488 | 1425 | 183263 |
| 716 | 20250423 | 090400 | 1822104741 | 1435 | 1447 | 1450 | 1431 | 79761 |
| 717 | 20250423 | 090300 | 1707124763 | 1447 | 1450 | 1456 | 1444 | 53595 |
| 718 | 20250423 | 090200 | 1629335828 | 1450 | 1439 | 1454 | 1433 | 57586 |
| 719 | 20250423 | 090100 | 1546295446 | 1441 | 1444 | 1463 | 1432 | 198633 |
| 720 | 20250423 | 090000 | 1259846899 | 1445 | 1479 | 1511 | 1440 | 719592 |