39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 3 | 20250515 | 205900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250515 | 205800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250515 | 205700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250515 | 205600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250515 | 205500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250515 | 205400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250515 | 205300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250515 | 205200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250515 | 205100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250515 | 205000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250515 | 204900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250515 | 204800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250515 | 204700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250515 | 204600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250515 | 204500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250515 | 204400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250515 | 204300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250515 | 204200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250515 | 204100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250515 | 204000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250515 | 203900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250515 | 203800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250515 | 203700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250515 | 203600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250515 | 203500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250515 | 203400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250515 | 203300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250515 | 203200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250515 | 203100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250515 | 203000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 33 | 20250515 | 202900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250515 | 202800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250515 | 202700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250515 | 202600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250515 | 202500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250515 | 202400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250515 | 202300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250515 | 202200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250515 | 202100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250515 | 202000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250515 | 201900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250515 | 201800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250515 | 201700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250515 | 201600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250515 | 201500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250515 | 201400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250515 | 201300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250515 | 201200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250515 | 201100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250515 | 201000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250515 | 200900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250515 | 200800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250515 | 200700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250515 | 200600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250515 | 200500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250515 | 200400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250515 | 200300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250515 | 200200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250515 | 200100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250515 | 200000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 63 | 20250515 | 195900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250515 | 195800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250515 | 195700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250515 | 195600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250515 | 195500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250515 | 195400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250515 | 195300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250515 | 195200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250515 | 195100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250515 | 195000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250515 | 194900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250515 | 194800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250515 | 194700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250515 | 194600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250515 | 194500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250515 | 194400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250515 | 194300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250515 | 194200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250515 | 194100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250515 | 194000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250515 | 193900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250515 | 193800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250515 | 193700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250515 | 193600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250515 | 193500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250515 | 193400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250515 | 193300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250515 | 193200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250515 | 193100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250515 | 193000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 93 | 20250515 | 192900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250515 | 192800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250515 | 192700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250515 | 192600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250515 | 192500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250515 | 192400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250515 | 192300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250515 | 192200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250515 | 192100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250515 | 192000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250515 | 191900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250515 | 191800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250515 | 191700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250515 | 191600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250515 | 191500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250515 | 191400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250515 | 191300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250515 | 191200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250515 | 191100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250515 | 191000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250515 | 190900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250515 | 190800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250515 | 190700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250515 | 190600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250515 | 190500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250515 | 190400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250515 | 190300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250515 | 190200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250515 | 190100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250515 | 190000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 123 | 20250515 | 185900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250515 | 185800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250515 | 185700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250515 | 185600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250515 | 185500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250515 | 185400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250515 | 185300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250515 | 185200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250515 | 185100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250515 | 185000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250515 | 184900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250515 | 184800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250515 | 184700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250515 | 184600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250515 | 184500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250515 | 184400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250515 | 184300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250515 | 184200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250515 | 184100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250515 | 184000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250515 | 183900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250515 | 183800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250515 | 183700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250515 | 183600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250515 | 183500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250515 | 183400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250515 | 183300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250515 | 183200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250515 | 183100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250515 | 183000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 153 | 20250515 | 182900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250515 | 182800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250515 | 182700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250515 | 182600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250515 | 182500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250515 | 182400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250515 | 182300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250515 | 182200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250515 | 182100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250515 | 182000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250515 | 181900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250515 | 181800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250515 | 181700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250515 | 181600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250515 | 181500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250515 | 181400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250515 | 181300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250515 | 181200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250515 | 181100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250515 | 181000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250515 | 180900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250515 | 180800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250515 | 180700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250515 | 180600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250515 | 180500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250515 | 180400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250515 | 180300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250515 | 180200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250515 | 180100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250515 | 180000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 183 | 20250515 | 175900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250515 | 175800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250515 | 175700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250515 | 175600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250515 | 175500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250515 | 175400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250515 | 175300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250515 | 175200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250515 | 175100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250515 | 175000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20250515 | 174900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250515 | 174800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250515 | 174700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250515 | 174600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250515 | 174500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250515 | 174400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250515 | 174300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250515 | 174200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250515 | 174100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250515 | 174000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250515 | 173900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20250515 | 173800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20250515 | 173700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20250515 | 173600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20250515 | 173500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250515 | 173400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250515 | 173300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20250515 | 173200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20250515 | 173100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20250515 | 173000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 213 | 20250515 | 172900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20250515 | 172800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20250515 | 172700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20250515 | 172600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20250515 | 172500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20250515 | 172400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20250515 | 172300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20250515 | 172200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20250515 | 172100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20250515 | 172000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20250515 | 171900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20250515 | 171800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20250515 | 171700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20250515 | 171600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20250515 | 171500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20250515 | 171400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20250515 | 171300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20250515 | 171200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20250515 | 171100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20250515 | 171000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20250515 | 170900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20250515 | 170800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20250515 | 170700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20250515 | 170600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20250515 | 170500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20250515 | 170400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20250515 | 170300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20250515 | 170200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20250515 | 170100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20250515 | 170000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 243 | 20250515 | 165900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20250515 | 165800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20250515 | 165700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20250515 | 165600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20250515 | 165500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20250515 | 165400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20250515 | 165300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20250515 | 165200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20250515 | 165100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20250515 | 165000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20250515 | 164900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20250515 | 164800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20250515 | 164700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20250515 | 164600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20250515 | 164500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20250515 | 164400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20250515 | 164300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20250515 | 164200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20250515 | 164100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20250515 | 164000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20250515 | 163900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20250515 | 163800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20250515 | 163700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20250515 | 163600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20250515 | 163500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20250515 | 163400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20250515 | 163300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20250515 | 163200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20250515 | 163100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20250515 | 163000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 273 | 20250515 | 162900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20250515 | 162800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20250515 | 162700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20250515 | 162600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20250515 | 162500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20250515 | 162400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20250515 | 162300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20250515 | 162200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20250515 | 162100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20250515 | 162000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20250515 | 161900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20250515 | 161800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20250515 | 161700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20250515 | 161600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20250515 | 161500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20250515 | 161400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20250515 | 161300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20250515 | 161200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20250515 | 161100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20250515 | 161000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20250515 | 160900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20250515 | 160800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20250515 | 160700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20250515 | 160600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20250515 | 160500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20250515 | 160400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20250515 | 160300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20250515 | 160200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20250515 | 160100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20250515 | 160000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 2993 |
| 303 | 20250515 | 155900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20250515 | 155800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20250515 | 155700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20250515 | 155600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20250515 | 155500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20250515 | 155400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20250515 | 155300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20250515 | 155200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20250515 | 155100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20250515 | 155000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20250515 | 154900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20250515 | 154800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20250515 | 154700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20250515 | 154600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20250515 | 154500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20250515 | 154400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20250515 | 154300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20250515 | 154200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20250515 | 154100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20250515 | 154000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20250515 | 153900 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20250515 | 153800 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20250515 | 153700 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20250515 | 153600 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20250515 | 153500 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20250515 | 153400 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20250515 | 153300 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20250515 | 153200 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20250515 | 153100 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20250515 | 153000 | 17041102650 | 67500 | 67500 | 67500 | 67500 | 5986 |
| 333 | 20250515 | 152900 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 334 | 20250515 | 152800 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 335 | 20250515 | 152700 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 336 | 20250515 | 152600 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 337 | 20250515 | 152500 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 338 | 20250515 | 152400 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 339 | 20250515 | 152300 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 340 | 20250515 | 152200 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 341 | 20250515 | 152100 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 342 | 20250515 | 152000 | 16839075150 | 67900 | 67900 | 67900 | 67900 | 0 |
| 343 | 20250515 | 151900 | 16839075150 | 67900 | 67800 | 67900 | 67600 | 210 |
| 344 | 20250515 | 151800 | 16824840950 | 67900 | 68000 | 68000 | 67700 | 261 |
| 345 | 20250515 | 151700 | 16807129850 | 68000 | 67900 | 68000 | 67700 | 461 |
| 346 | 20250515 | 151600 | 16775845750 | 67900 | 67800 | 67900 | 67700 | 625 |
| 347 | 20250515 | 151500 | 16733436550 | 67800 | 68000 | 68000 | 67700 | 457 |
| 348 | 20250515 | 151400 | 16702419850 | 68000 | 68000 | 68000 | 67700 | 442 |
| 349 | 20250515 | 151300 | 16672390650 | 68000 | 67800 | 68000 | 67800 | 468 |
| 350 | 20250515 | 151200 | 16640616250 | 67800 | 67900 | 67900 | 67800 | 312 |
| 351 | 20250515 | 151100 | 16619436050 | 67800 | 67900 | 67900 | 67700 | 441 |
| 352 | 20250515 | 151000 | 16589508850 | 67900 | 67900 | 67900 | 67700 | 474 |
| 353 | 20250515 | 150900 | 16557326350 | 67900 | 67800 | 67900 | 67700 | 1097 |
| 354 | 20250515 | 150800 | 16482855050 | 67800 | 67700 | 67900 | 67600 | 577 |
| 355 | 20250515 | 150700 | 16443727850 | 67800 | 67400 | 67800 | 67400 | 645 |
| 356 | 20250515 | 150600 | 16400092250 | 67400 | 67400 | 67400 | 67300 | 390 |
| 357 | 20250515 | 150500 | 16373806350 | 67400 | 67400 | 67400 | 67300 | 2054 |
| 358 | 20250515 | 150400 | 16235547550 | 67500 | 67500 | 67500 | 67400 | 240 |
| 359 | 20250515 | 150300 | 16219367050 | 67500 | 67600 | 67600 | 67500 | 195 |
| 360 | 20250515 | 150200 | 16206198450 | 67600 | 67500 | 67700 | 67400 | 937 |
| 361 | 20250515 | 150100 | 16142966050 | 67600 | 67900 | 67900 | 67400 | 1122 |
| 362 | 20250515 | 150000 | 16067194250 | 67900 | 67900 | 67900 | 67700 | 232 |
| 363 | 20250515 | 145900 | 16051445150 | 67900 | 67900 | 67900 | 67800 | 320 |
| 364 | 20250515 | 145800 | 16029736050 | 67900 | 67800 | 67900 | 67700 | 260 |
| 365 | 20250515 | 145700 | 16012102550 | 67800 | 67900 | 67900 | 67700 | 552 |
| 366 | 20250515 | 145600 | 15974635450 | 67900 | 67700 | 67900 | 67700 | 314 |
| 367 | 20250515 | 145500 | 15953339450 | 67700 | 67600 | 67800 | 67600 | 317 |
| 368 | 20250515 | 145400 | 15931880350 | 67700 | 67600 | 67700 | 67600 | 469 |
| 369 | 20250515 | 145300 | 15900130250 | 67700 | 67600 | 67700 | 67600 | 368 |
| 370 | 20250515 | 145200 | 15875253250 | 67600 | 67600 | 67600 | 67600 | 106 |
| 371 | 20250515 | 145100 | 15868087650 | 67600 | 67600 | 67600 | 67500 | 368 |
| 372 | 20250515 | 145000 | 15843214550 | 67600 | 67700 | 67700 | 67400 | 658 |
| 373 | 20250515 | 144900 | 15798769550 | 67700 | 67600 | 67700 | 67500 | 336 |
| 374 | 20250515 | 144800 | 15776043950 | 67600 | 67600 | 67600 | 67600 | 181 |
| 375 | 20250515 | 144700 | 15763808350 | 67600 | 67700 | 67700 | 67500 | 411 |
| 376 | 20250515 | 144600 | 15736032850 | 67700 | 67800 | 67800 | 67500 | 1392 |
| 377 | 20250515 | 144500 | 15641990550 | 67700 | 67900 | 67900 | 67700 | 546 |
| 378 | 20250515 | 144400 | 15604957650 | 67900 | 67800 | 67900 | 67700 | 265 |
| 379 | 20250515 | 144300 | 15586975250 | 67900 | 67900 | 67900 | 67800 | 313 |
| 380 | 20250515 | 144200 | 15565723450 | 67900 | 67900 | 67900 | 67800 | 156 |
| 381 | 20250515 | 144100 | 15555134250 | 67800 | 67900 | 67900 | 67600 | 797 |
| 382 | 20250515 | 144000 | 15501146450 | 67900 | 67900 | 67900 | 67800 | 304 |
| 383 | 20250515 | 143900 | 15480506050 | 67800 | 67900 | 68000 | 67700 | 492 |
| 384 | 20250515 | 143800 | 15447125750 | 68000 | 67900 | 68000 | 67800 | 147 |
| 385 | 20250515 | 143700 | 15437136950 | 67900 | 68000 | 68000 | 67900 | 283 |
| 386 | 20250515 | 143600 | 15417918550 | 68000 | 67900 | 68000 | 67800 | 681 |
| 387 | 20250515 | 143500 | 15371725450 | 67900 | 67900 | 67900 | 67800 | 337 |
| 388 | 20250515 | 143400 | 15348849950 | 67900 | 67900 | 67900 | 67800 | 107 |
| 389 | 20250515 | 143300 | 15341585050 | 67900 | 67800 | 67900 | 67800 | 320 |
| 390 | 20250515 | 143200 | 15319871250 | 67800 | 67800 | 67800 | 67700 | 318 |
| 391 | 20250515 | 143100 | 15298311550 | 67800 | 67800 | 67900 | 67700 | 373 |
| 392 | 20250515 | 143000 | 15273026550 | 67900 | 68000 | 68000 | 67900 | 119 |
| 393 | 20250515 | 142900 | 15264942250 | 68000 | 68000 | 68100 | 67900 | 346 |
| 394 | 20250515 | 142800 | 15241392150 | 68100 | 68100 | 68100 | 68000 | 277 |
| 395 | 20250515 | 142700 | 15222537650 | 68000 | 68000 | 68100 | 68000 | 198 |
| 396 | 20250515 | 142600 | 15209056650 | 68100 | 68000 | 68100 | 67900 | 212 |
| 397 | 20250515 | 142500 | 15194640150 | 67900 | 67800 | 68000 | 67800 | 384 |
| 398 | 20250515 | 142400 | 15168554250 | 67900 | 67900 | 67900 | 67700 | 229 |
| 399 | 20250515 | 142300 | 15153010750 | 67900 | 67900 | 67900 | 67800 | 203 |
| 400 | 20250515 | 142200 | 15139233150 | 67900 | 67900 | 67900 | 67800 | 143 |
| 401 | 20250515 | 142100 | 15129525950 | 67900 | 67900 | 67900 | 67800 | 255 |
| 402 | 20250515 | 142000 | 15112211650 | 67900 | 67900 | 67900 | 67700 | 222 |
| 403 | 20250515 | 141900 | 15097142450 | 67800 | 67900 | 67900 | 67800 | 173 |
| 404 | 20250515 | 141800 | 15085396650 | 67900 | 67900 | 67900 | 67700 | 250 |
| 405 | 20250515 | 141700 | 15068440750 | 67900 | 67900 | 67900 | 67800 | 198 |
| 406 | 20250515 | 141600 | 15055004050 | 67800 | 67900 | 67900 | 67700 | 87 |
| 407 | 20250515 | 141500 | 15049100350 | 67900 | 67800 | 67900 | 67800 | 523 |
| 408 | 20250515 | 141400 | 15013597450 | 67800 | 67900 | 67900 | 67700 | 183 |
| 409 | 20250515 | 141300 | 15001183150 | 67900 | 67800 | 67900 | 67700 | 305 |
| 410 | 20250515 | 141200 | 14980503050 | 67700 | 67700 | 67800 | 67600 | 523 |
| 411 | 20250515 | 141100 | 14945095050 | 67700 | 67700 | 67800 | 67700 | 238 |
| 412 | 20250515 | 141000 | 14928975750 | 67700 | 67700 | 67800 | 67600 | 187 |
| 413 | 20250515 | 140900 | 14916311450 | 67700 | 67800 | 67800 | 67600 | 188 |
| 414 | 20250515 | 140800 | 14903580850 | 67800 | 67900 | 67900 | 67700 | 88 |
| 415 | 20250515 | 140700 | 14897610150 | 67900 | 67800 | 67900 | 67700 | 303 |
| 416 | 20250515 | 140600 | 14877067250 | 67800 | 67800 | 67800 | 67700 | 108 |
| 417 | 20250515 | 140500 | 14869748150 | 67800 | 67600 | 67800 | 67500 | 232 |
| 418 | 20250515 | 140400 | 14854048250 | 67700 | 67700 | 67800 | 67600 | 195 |
| 419 | 20250515 | 140300 | 14840841650 | 67600 | 67800 | 67900 | 67600 | 321 |
| 420 | 20250515 | 140200 | 14819076950 | 67800 | 67700 | 67800 | 67700 | 113 |
| 421 | 20250515 | 140100 | 14811420650 | 67700 | 67600 | 67700 | 67500 | 428 |
| 422 | 20250515 | 140000 | 14782451350 | 67600 | 67700 | 67700 | 67600 | 107 |
| 423 | 20250515 | 135900 | 14775212950 | 67700 | 67500 | 67700 | 67500 | 302 |
| 424 | 20250515 | 135800 | 14754799350 | 67600 | 67600 | 67700 | 67500 | 59 |
| 425 | 20250515 | 135700 | 14750807850 | 67600 | 67500 | 67700 | 67500 | 201 |
| 426 | 20250515 | 135600 | 14737221250 | 67500 | 67700 | 67700 | 67500 | 295 |
| 427 | 20250515 | 135500 | 14717288450 | 67700 | 67500 | 67700 | 67400 | 436 |
| 428 | 20250515 | 135400 | 14687844350 | 67500 | 67500 | 67600 | 67400 | 536 |
| 429 | 20250515 | 135300 | 14651682750 | 67500 | 67600 | 67600 | 67400 | 627 |
| 430 | 20250515 | 135200 | 14609360650 | 67600 | 67600 | 67700 | 67500 | 560 |
| 431 | 20250515 | 135100 | 14571519650 | 67600 | 67600 | 67700 | 67600 | 396 |
| 432 | 20250515 | 135000 | 14544746150 | 67500 | 67600 | 67700 | 67500 | 1035 |
| 433 | 20250515 | 134900 | 14474798950 | 67700 | 67800 | 67800 | 67600 | 332 |
| 434 | 20250515 | 134800 | 14452328550 | 67800 | 67800 | 67800 | 67700 | 205 |
| 435 | 20250515 | 134700 | 14438444750 | 67800 | 67800 | 67900 | 67700 | 186 |
| 436 | 20250515 | 134600 | 14425834750 | 67700 | 67800 | 67900 | 67700 | 265 |
| 437 | 20250515 | 134500 | 14407876150 | 67800 | 67700 | 67900 | 67600 | 782 |
| 438 | 20250515 | 134400 | 14354903050 | 67700 | 67700 | 67800 | 67600 | 279 |
| 439 | 20250515 | 134300 | 14336017050 | 67800 | 67700 | 67800 | 67500 | 717 |
| 440 | 20250515 | 134200 | 14287534900 | 67700 | 67700 | 67700 | 67600 | 445 |
| 441 | 20250515 | 134100 | 14257434200 | 67700 | 67700 | 67900 | 67600 | 620 |
| 442 | 20250515 | 134000 | 14215458100 | 67700 | 67800 | 67800 | 67600 | 1139 |
| 443 | 20250515 | 133900 | 14138355200 | 67800 | 68000 | 68000 | 67700 | 280 |
| 444 | 20250515 | 133800 | 14119368800 | 67900 | 67900 | 68000 | 67900 | 213 |
| 445 | 20250515 | 133700 | 14104897800 | 68000 | 67800 | 68100 | 67800 | 449 |
| 446 | 20250515 | 133600 | 14074408900 | 67900 | 67900 | 67900 | 67800 | 288 |
| 447 | 20250515 | 133500 | 14054860400 | 68000 | 68200 | 68200 | 68000 | 154 |
| 448 | 20250515 | 133400 | 14044376800 | 68200 | 68200 | 68200 | 68000 | 1163 |
| 449 | 20250515 | 133300 | 13965101000 | 68200 | 68000 | 68200 | 68000 | 1843 |
| 450 | 20250515 | 133200 | 13839445600 | 68000 | 68000 | 68100 | 67900 | 253 |
| 451 | 20250515 | 133100 | 13822242200 | 68000 | 67900 | 68000 | 67850 | 1127 |
| 452 | 20250515 | 133000 | 13745694350 | 67900 | 68000 | 68100 | 67800 | 286 |
| 453 | 20250515 | 132900 | 13726270250 | 68000 | 68000 | 68000 | 67900 | 432 |
| 454 | 20250515 | 132800 | 13696900650 | 67900 | 68000 | 68000 | 67800 | 583 |
| 455 | 20250515 | 132700 | 13657312350 | 68000 | 68000 | 68000 | 67900 | 273 |
| 456 | 20250515 | 132600 | 13638754450 | 67900 | 68000 | 68100 | 67900 | 213 |
| 457 | 20250515 | 132500 | 13624262650 | 68000 | 68000 | 68100 | 68000 | 370 |
| 458 | 20250515 | 132400 | 13599077350 | 68100 | 68100 | 68200 | 68000 | 80 |
| 459 | 20250515 | 132300 | 13593629350 | 68100 | 68100 | 68200 | 68000 | 343 |
| 460 | 20250515 | 132200 | 13570268450 | 68100 | 68000 | 68100 | 68000 | 138 |
| 461 | 20250515 | 132100 | 13560881650 | 68100 | 68000 | 68100 | 68000 | 188 |
| 462 | 20250515 | 132000 | 13548081150 | 68000 | 68100 | 68100 | 68000 | 241 |
| 463 | 20250515 | 131900 | 13531672550 | 68100 | 68000 | 68100 | 68000 | 195 |
| 464 | 20250515 | 131800 | 13518395150 | 68000 | 68000 | 68100 | 68000 | 167 |
| 465 | 20250515 | 131700 | 13507037050 | 68000 | 68000 | 68000 | 67900 | 191 |
| 466 | 20250515 | 131600 | 13494051250 | 68000 | 67900 | 68000 | 67900 | 134 |
| 467 | 20250515 | 131500 | 13484943350 | 67900 | 67900 | 68000 | 67800 | 303 |
| 468 | 20250515 | 131400 | 13464358450 | 67900 | 68100 | 68100 | 67900 | 320 |
| 469 | 20250515 | 131300 | 13442612950 | 68000 | 68100 | 68100 | 67900 | 215 |
| 470 | 20250515 | 131200 | 13427977650 | 68100 | 68200 | 68200 | 68000 | 481 |
| 471 | 20250515 | 131100 | 13395229850 | 68200 | 68100 | 68200 | 68100 | 145 |
| 472 | 20250515 | 131000 | 13385343850 | 68100 | 68100 | 68200 | 68100 | 243 |
| 473 | 20250515 | 130900 | 13368792650 | 68200 | 68200 | 68300 | 68100 | 368 |
| 474 | 20250515 | 130800 | 13343682750 | 68200 | 68200 | 68300 | 68200 | 86 |
| 475 | 20250515 | 130700 | 13337816750 | 68200 | 68100 | 68200 | 68100 | 286 |
| 476 | 20250515 | 130600 | 13318322650 | 68100 | 68100 | 68200 | 68100 | 113 |
| 477 | 20250515 | 130500 | 13310619750 | 68200 | 68200 | 68200 | 68100 | 4222 |
| 478 | 20250515 | 130400 | 13023082950 | 68200 | 68100 | 68200 | 68100 | 161 |
| 479 | 20250515 | 130300 | 13012116850 | 68200 | 68200 | 68300 | 68100 | 196 |
| 480 | 20250515 | 130200 | 12998735050 | 68200 | 68200 | 68300 | 68200 | 54 |
| 481 | 20250515 | 130100 | 12995050650 | 68200 | 68100 | 68200 | 68000 | 493 |
| 482 | 20250515 | 130000 | 12961473550 | 68200 | 68100 | 68200 | 68100 | 248 |
| 483 | 20250515 | 125900 | 12944576950 | 68100 | 68200 | 68300 | 68100 | 150 |
| 484 | 20250515 | 125800 | 12934354650 | 68100 | 68300 | 68300 | 68100 | 225 |
| 485 | 20250515 | 125700 | 12919009550 | 68300 | 68200 | 68400 | 68000 | 234 |
| 486 | 20250515 | 125600 | 12903042550 | 68200 | 68300 | 68300 | 68200 | 241 |
| 487 | 20250515 | 125500 | 12886588750 | 68200 | 68300 | 68400 | 68100 | 914 |
| 488 | 20250515 | 125400 | 12824300950 | 68400 | 68400 | 68500 | 68300 | 292 |
| 489 | 20250515 | 125300 | 12804332350 | 68400 | 68400 | 68400 | 68300 | 306 |
| 490 | 20250515 | 125200 | 12783402650 | 68400 | 68400 | 68400 | 68200 | 209 |
| 491 | 20250515 | 125100 | 12769133050 | 68400 | 68400 | 68400 | 68300 | 315 |
| 492 | 20250515 | 125000 | 12747602350 | 68400 | 68400 | 68400 | 68200 | 213 |
| 493 | 20250515 | 124900 | 12733049450 | 68300 | 68400 | 68400 | 68300 | 194 |
| 494 | 20250515 | 124800 | 12719780950 | 68400 | 68400 | 68400 | 68200 | 104 |
| 495 | 20250515 | 124700 | 12712676550 | 68400 | 68300 | 68400 | 68200 | 256 |
| 496 | 20250515 | 124600 | 12695178050 | 68300 | 68200 | 68300 | 68100 | 228 |
| 497 | 20250515 | 124500 | 12679629650 | 68200 | 68200 | 68200 | 68100 | 347 |
| 498 | 20250515 | 124400 | 12655981650 | 68200 | 68200 | 68200 | 68100 | 359 |
| 499 | 20250515 | 124300 | 12631525950 | 68200 | 68100 | 68200 | 68100 | 208 |
| 500 | 20250515 | 124200 | 12617356750 | 68100 | 68000 | 68100 | 68000 | 817 |
| 501 | 20250515 | 124100 | 12561721650 | 68000 | 68100 | 68100 | 68000 | 337 |
| 502 | 20250515 | 124000 | 12538780950 | 68100 | 68100 | 68100 | 68000 | 101 |
| 503 | 20250515 | 123900 | 12531903050 | 68100 | 68000 | 68100 | 68000 | 290 |
| 504 | 20250515 | 123800 | 12512164450 | 68000 | 68000 | 68100 | 67800 | 481 |
| 505 | 20250515 | 123700 | 12479462850 | 67900 | 68000 | 68000 | 67900 | 265 |
| 506 | 20250515 | 123600 | 12461449350 | 68000 | 68000 | 68000 | 67900 | 199 |
| 507 | 20250515 | 123500 | 12447935150 | 68000 | 68000 | 68000 | 67800 | 93 |
| 508 | 20250515 | 123400 | 12441617750 | 68000 | 67900 | 68000 | 67800 | 279 |
| 509 | 20250515 | 123300 | 12422667500 | 67900 | 67900 | 67900 | 67900 | 150 |
| 510 | 20250515 | 123200 | 12412482500 | 67900 | 67900 | 67900 | 67900 | 58 |
| 511 | 20250515 | 123100 | 12408544300 | 67900 | 67900 | 67900 | 67800 | 306 |
| 512 | 20250515 | 123000 | 12387782500 | 67900 | 67900 | 67900 | 67800 | 240 |
| 513 | 20250515 | 122900 | 12371500000 | 67900 | 67900 | 67900 | 67900 | 142 |
| 514 | 20250515 | 122800 | 12361858200 | 67900 | 67800 | 67900 | 67800 | 202 |
| 515 | 20250515 | 122700 | 12348144400 | 67800 | 68000 | 68000 | 67800 | 433 |
| 516 | 20250515 | 122600 | 12318756200 | 68000 | 68100 | 68100 | 67900 | 293 |
| 517 | 20250515 | 122500 | 12298849000 | 68000 | 68300 | 68400 | 68000 | 2097 |
| 518 | 20250515 | 122400 | 12156038200 | 68300 | 68400 | 68400 | 68300 | 764 |
| 519 | 20250515 | 122300 | 12103848100 | 68400 | 68400 | 68400 | 68400 | 253 |
| 520 | 20250515 | 122200 | 12086542900 | 68400 | 68300 | 68400 | 68300 | 96 |
| 521 | 20250515 | 122100 | 12079977900 | 68400 | 68400 | 68400 | 68300 | 407 |
| 522 | 20250515 | 122000 | 12052160500 | 68400 | 68400 | 68400 | 68400 | 225 |
| 523 | 20250515 | 121900 | 12036770500 | 68400 | 68400 | 68400 | 68400 | 284 |
| 524 | 20250515 | 121800 | 12017344900 | 68400 | 68400 | 68400 | 68400 | 176 |
| 525 | 20250515 | 121700 | 12005306500 | 68400 | 68300 | 68400 | 68300 | 261 |
| 526 | 20250515 | 121600 | 11987477300 | 68300 | 68400 | 68400 | 68300 | 387 |
| 527 | 20250515 | 121500 | 11961022300 | 68300 | 68500 | 68500 | 68300 | 559 |
| 528 | 20250515 | 121400 | 11922800600 | 68500 | 68500 | 68500 | 68400 | 227 |
| 529 | 20250515 | 121300 | 11907254000 | 68500 | 68500 | 68500 | 68500 | 174 |
| 530 | 20250515 | 121200 | 11895335000 | 68500 | 68500 | 68500 | 68400 | 268 |
| 531 | 20250515 | 121100 | 11876983250 | 68500 | 68500 | 68500 | 68400 | 148 |
| 532 | 20250515 | 121000 | 11866845350 | 68500 | 68400 | 68500 | 68400 | 113 |
| 533 | 20250515 | 120900 | 11859106950 | 68500 | 68400 | 68500 | 68300 | 545 |
| 534 | 20250515 | 120800 | 11821825550 | 68400 | 68400 | 68500 | 68300 | 247 |
| 535 | 20250515 | 120700 | 11804931950 | 68400 | 68500 | 68500 | 68400 | 187 |
| 536 | 20250515 | 120600 | 11792124550 | 68400 | 68500 | 68500 | 68400 | 246 |
| 537 | 20250515 | 120500 | 11775281350 | 68500 | 68500 | 68500 | 68400 | 338 |
| 538 | 20250515 | 120400 | 11752141900 | 68400 | 68500 | 68500 | 68400 | 382 |
| 539 | 20250515 | 120300 | 11725996800 | 68500 | 68450 | 68500 | 68400 | 168 |
| 540 | 20250515 | 120200 | 11714492600 | 68400 | 68500 | 68500 | 68400 | 115 |
| 541 | 20250515 | 120100 | 11706622650 | 68500 | 68400 | 68500 | 68400 | 407 |
| 542 | 20250515 | 120000 | 11678755850 | 68400 | 68500 | 68500 | 68400 | 379 |
| 543 | 20250515 | 115900 | 11652823650 | 68500 | 68500 | 68500 | 68400 | 180 |
| 544 | 20250515 | 115800 | 11640496550 | 68500 | 68500 | 68600 | 68500 | 195 |
| 545 | 20250515 | 115700 | 11627136550 | 68500 | 68400 | 68500 | 68400 | 170 |
| 546 | 20250515 | 115600 | 11615492250 | 68400 | 68500 | 68500 | 68400 | 134 |
| 547 | 20250515 | 115500 | 11606321550 | 68500 | 68400 | 68600 | 68400 | 419 |
| 548 | 20250515 | 115400 | 11577629550 | 68500 | 68500 | 68500 | 68400 | 218 |
| 549 | 20250515 | 115300 | 11562697350 | 68500 | 68500 | 68600 | 68300 | 470 |
| 550 | 20250515 | 115200 | 11530495550 | 68500 | 68400 | 68500 | 68300 | 243 |
| 551 | 20250515 | 115100 | 11513876550 | 68400 | 68400 | 68400 | 68300 | 176 |
| 552 | 20250515 | 115000 | 11501840050 | 68400 | 68400 | 68400 | 68300 | 247 |
| 553 | 20250515 | 114900 | 11484947850 | 68400 | 68400 | 68500 | 68300 | 180 |
| 554 | 20250515 | 114800 | 11472625450 | 68400 | 68400 | 68500 | 68300 | 93 |
| 555 | 20250515 | 114700 | 11466265050 | 68400 | 68400 | 68500 | 68300 | 574 |
| 556 | 20250515 | 114600 | 11427027650 | 68400 | 68400 | 68500 | 68300 | 168 |
| 557 | 20250515 | 114500 | 11415534450 | 68500 | 68500 | 68500 | 68200 | 196 |
| 558 | 20250515 | 114400 | 11402126150 | 68500 | 68400 | 68500 | 68300 | 220 |
| 559 | 20250515 | 114300 | 11387080150 | 68400 | 68400 | 68500 | 68200 | 217 |
| 560 | 20250515 | 114200 | 11372238650 | 68400 | 68400 | 68400 | 68300 | 185 |
| 561 | 20250515 | 114100 | 11359588750 | 68400 | 68300 | 68400 | 68200 | 198 |
| 562 | 20250515 | 114000 | 11346057750 | 68300 | 68400 | 68400 | 68200 | 103 |
| 563 | 20250515 | 113900 | 11339018450 | 68400 | 68400 | 68400 | 68100 | 479 |
| 564 | 20250515 | 113800 | 11306315850 | 68400 | 68400 | 68400 | 68300 | 89 |
| 565 | 20250515 | 113700 | 11300228450 | 68400 | 68300 | 68400 | 68250 | 234 |
| 566 | 20250515 | 113600 | 11284237500 | 68300 | 68400 | 68400 | 68200 | 367 |
| 567 | 20250515 | 113500 | 11259186700 | 68400 | 68400 | 68400 | 68200 | 162 |
| 568 | 20250515 | 113400 | 11248108800 | 68400 | 68300 | 68400 | 68200 | 110 |
| 569 | 20250515 | 113300 | 11240594700 | 68200 | 68400 | 68500 | 68200 | 645 |
| 570 | 20250515 | 113200 | 11196562100 | 68400 | 68500 | 68500 | 68300 | 159 |
| 571 | 20250515 | 113100 | 11185686100 | 68500 | 68500 | 68600 | 68400 | 221 |
| 572 | 20250515 | 113000 | 11170550500 | 68400 | 68500 | 68500 | 68350 | 151 |
| 573 | 20250515 | 112900 | 11160215050 | 68500 | 68600 | 68700 | 68400 | 487 |
| 574 | 20250515 | 112800 | 11126816650 | 68600 | 68600 | 68600 | 68500 | 214 |
| 575 | 20250515 | 112700 | 11112140350 | 68600 | 68400 | 68600 | 68400 | 685 |
| 576 | 20250515 | 112600 | 11065227550 | 68400 | 68400 | 68500 | 68400 | 385 |
| 577 | 20250515 | 112500 | 11038859650 | 68400 | 68300 | 68500 | 68300 | 449 |
| 578 | 20250515 | 112400 | 11008133150 | 68400 | 68200 | 68400 | 68200 | 207 |
| 579 | 20250515 | 112300 | 10993991750 | 68200 | 68400 | 68500 | 68200 | 533 |
| 580 | 20250515 | 112200 | 10957593850 | 68400 | 68300 | 68400 | 68200 | 139 |
| 581 | 20250515 | 112100 | 10948099150 | 68200 | 68200 | 68300 | 68200 | 142 |
| 582 | 20250515 | 112000 | 10938407450 | 68200 | 68200 | 68300 | 68200 | 210 |
| 583 | 20250515 | 111900 | 10924083850 | 68200 | 68300 | 68300 | 68100 | 678 |
| 584 | 20250515 | 111800 | 10877829950 | 68200 | 68300 | 68300 | 68200 | 198 |
| 585 | 20250515 | 111700 | 10864317400 | 68300 | 68100 | 68300 | 68100 | 531 |
| 586 | 20250515 | 111600 | 10828093700 | 68100 | 68100 | 68100 | 68000 | 581 |
| 587 | 20250515 | 111500 | 10788562100 | 68100 | 68000 | 68100 | 68000 | 149 |
| 588 | 20250515 | 111400 | 10778422700 | 68000 | 68100 | 68100 | 68000 | 272 |
| 589 | 20250515 | 111300 | 10759920300 | 68100 | 68100 | 68100 | 68100 | 244 |
| 590 | 20250515 | 111200 | 10743303900 | 68100 | 68050 | 68100 | 68000 | 252 |
| 591 | 20250515 | 111100 | 10726147550 | 68100 | 68000 | 68100 | 68000 | 221 |
| 592 | 20250515 | 111000 | 10711100650 | 68000 | 68000 | 68100 | 68000 | 478 |
| 593 | 20250515 | 110900 | 10678584850 | 68000 | 68000 | 68000 | 67900 | 477 |
| 594 | 20250515 | 110800 | 10646160250 | 68000 | 67900 | 68000 | 67900 | 219 |
| 595 | 20250515 | 110700 | 10631289550 | 67900 | 68000 | 68000 | 67900 | 238 |
| 596 | 20250515 | 110600 | 10615119450 | 67900 | 68100 | 68100 | 67900 | 303 |
| 597 | 20250515 | 110500 | 10594537450 | 68000 | 67900 | 68000 | 67800 | 712 |
| 598 | 20250515 | 110400 | 10546160750 | 67900 | 67900 | 67900 | 67800 | 180 |
| 599 | 20250515 | 110300 | 10533939550 | 67900 | 67900 | 67900 | 67900 | 185 |
| 600 | 20250515 | 110200 | 10521378050 | 67900 | 67750 | 67900 | 67700 | 540 |
| 601 | 20250515 | 110100 | 10484775650 | 67800 | 67800 | 67800 | 67700 | 250 |
| 602 | 20250515 | 110000 | 10467827300 | 67800 | 67800 | 67800 | 67600 | 496 |
| 603 | 20250515 | 105900 | 10434232900 | 67800 | 67700 | 67800 | 67600 | 326 |
| 604 | 20250515 | 105800 | 10412163000 | 67700 | 67400 | 67700 | 67400 | 754 |
| 605 | 20250515 | 105700 | 10361210600 | 67500 | 67500 | 67600 | 67400 | 774 |
| 606 | 20250515 | 105600 | 10308983300 | 67400 | 67400 | 67400 | 67300 | 189 |
| 607 | 20250515 | 105500 | 10296246000 | 67400 | 67100 | 67400 | 67100 | 364 |
| 608 | 20250515 | 105400 | 10271733500 | 67300 | 67200 | 67300 | 67200 | 347 |
| 609 | 20250515 | 105300 | 10248405300 | 67200 | 67200 | 67200 | 67100 | 109 |
| 610 | 20250515 | 105200 | 10241080700 | 67200 | 67200 | 67200 | 67100 | 320 |
| 611 | 20250515 | 105100 | 10219581300 | 67200 | 67200 | 67200 | 67100 | 135 |
| 612 | 20250515 | 105000 | 10210509900 | 67200 | 67200 | 67200 | 67100 | 296 |
| 613 | 20250515 | 104900 | 10190619900 | 67200 | 67100 | 67200 | 67100 | 204 |
| 614 | 20250515 | 104800 | 10176920900 | 67100 | 67000 | 67100 | 66900 | 366 |
| 615 | 20250515 | 104700 | 10152382900 | 67000 | 67100 | 67100 | 66900 | 1733 |
| 616 | 20250515 | 104600 | 10036371200 | 67100 | 67100 | 67100 | 67000 | 384 |
| 617 | 20250515 | 104500 | 10010608300 | 67100 | 67100 | 67100 | 67000 | 462 |
| 618 | 20250515 | 104400 | 9979633000 | 67100 | 67200 | 67200 | 67000 | 943 |
| 619 | 20250515 | 104300 | 9916372100 | 67200 | 67200 | 67200 | 67100 | 140 |
| 620 | 20250515 | 104200 | 9906966200 | 67200 | 67100 | 67200 | 67100 | 239 |
| 621 | 20250515 | 104100 | 9890913000 | 67200 | 67100 | 67200 | 67100 | 238 |
| 622 | 20250515 | 104000 | 9874921000 | 67100 | 67200 | 67200 | 67000 | 287 |
| 623 | 20250515 | 103900 | 9855652300 | 67200 | 67100 | 67200 | 67100 | 229 |
| 624 | 20250515 | 103800 | 9840278400 | 67200 | 67200 | 67200 | 67200 | 162 |
| 625 | 20250515 | 103700 | 9829392000 | 67200 | 67200 | 67200 | 67100 | 1001 |
| 626 | 20250515 | 103600 | 9762125000 | 67200 | 67200 | 67200 | 67100 | 316 |
| 627 | 20250515 | 103500 | 9740903100 | 67200 | 67100 | 67300 | 67000 | 698 |
| 628 | 20250515 | 103400 | 9694095800 | 67200 | 67200 | 67300 | 66900 | 1905 |
| 629 | 20250515 | 103300 | 9566411300 | 67200 | 67100 | 67300 | 67100 | 244 |
| 630 | 20250515 | 103200 | 9550016200 | 67100 | 67300 | 67300 | 67100 | 485 |
| 631 | 20250515 | 103100 | 9517399100 | 67300 | 67200 | 67300 | 67200 | 150 |
| 632 | 20250515 | 103000 | 9507314200 | 67200 | 67200 | 67300 | 67100 | 1346 |
| 633 | 20250515 | 102900 | 9416934000 | 67300 | 67500 | 67500 | 67200 | 340 |
| 634 | 20250515 | 102800 | 9394044300 | 67500 | 67500 | 67500 | 67400 | 243 |
| 635 | 20250515 | 102700 | 9377653800 | 67500 | 67400 | 67500 | 67400 | 172 |
| 636 | 20250515 | 102600 | 9366050600 | 67400 | 67500 | 67500 | 67300 | 286 |
| 637 | 20250515 | 102500 | 9346762400 | 67400 | 67500 | 67500 | 67300 | 106 |
| 638 | 20250515 | 102400 | 9339618100 | 67500 | 67200 | 67500 | 67200 | 346 |
| 639 | 20250515 | 102300 | 9316315750 | 67200 | 67500 | 67500 | 67200 | 910 |
| 640 | 20250515 | 102200 | 9254991050 | 67400 | 67300 | 67400 | 67200 | 343 |
| 641 | 20250515 | 102100 | 9231895550 | 67300 | 67300 | 67400 | 67200 | 832 |
| 642 | 20250515 | 102000 | 9175906950 | 67400 | 67400 | 67500 | 67300 | 259 |
| 643 | 20250515 | 101900 | 9158458650 | 67400 | 67600 | 67600 | 67400 | 426 |
| 644 | 20250515 | 101800 | 9129714650 | 67500 | 67400 | 67600 | 67400 | 130 |
| 645 | 20250515 | 101700 | 9120938250 | 67500 | 67600 | 67600 | 67400 | 283 |
| 646 | 20250515 | 101600 | 9101844850 | 67700 | 67800 | 67800 | 67400 | 621 |
| 647 | 20250515 | 101500 | 9059897650 | 67800 | 67800 | 67900 | 67700 | 225 |
| 648 | 20250515 | 101400 | 9044652650 | 67800 | 67500 | 67800 | 67400 | 490 |
| 649 | 20250515 | 101300 | 9011544150 | 67400 | 67800 | 67900 | 67400 | 1319 |
| 650 | 20250515 | 101200 | 8922436350 | 67900 | 67900 | 68000 | 67700 | 674 |
| 651 | 20250515 | 101100 | 8876727150 | 67900 | 68000 | 68000 | 67900 | 186 |
| 652 | 20250515 | 101000 | 8864094450 | 68000 | 67900 | 68000 | 67800 | 417 |
| 653 | 20250515 | 100900 | 8835785750 | 67900 | 67800 | 67900 | 67800 | 132 |
| 654 | 20250515 | 100800 | 8826830950 | 67800 | 67800 | 67900 | 67700 | 451 |
| 655 | 20250515 | 100700 | 8796260350 | 67800 | 67850 | 67850 | 67700 | 924 |
| 656 | 20250515 | 100600 | 8733634250 | 67850 | 67900 | 67900 | 67800 | 1169 |
| 657 | 20250515 | 100500 | 8654298800 | 67900 | 67700 | 67900 | 67700 | 288 |
| 658 | 20250515 | 100400 | 8634765400 | 67900 | 67600 | 67900 | 67600 | 642 |
| 659 | 20250515 | 100300 | 8591269300 | 67700 | 67600 | 67700 | 67500 | 284 |
| 660 | 20250515 | 100200 | 8572057600 | 67700 | 67600 | 67700 | 67500 | 1207 |
| 661 | 20250515 | 100100 | 8490474850 | 67600 | 67600 | 67700 | 67600 | 753 |
| 662 | 20250515 | 100000 | 8439564450 | 67500 | 67100 | 67600 | 67100 | 1479 |
| 663 | 20250515 | 095900 | 8339959950 | 67200 | 67000 | 67200 | 66900 | 715 |
| 664 | 20250515 | 095800 | 8292040700 | 66900 | 67300 | 67300 | 66900 | 3011 |
| 665 | 20250515 | 095700 | 8090220000 | 67200 | 67200 | 67300 | 67200 | 430 |
| 666 | 20250515 | 095600 | 8061309000 | 67300 | 67200 | 67300 | 67100 | 455 |
| 667 | 20250515 | 095500 | 8030733200 | 67200 | 67100 | 67300 | 67100 | 503 |
| 668 | 20250515 | 095400 | 7996939800 | 67100 | 67000 | 67100 | 66900 | 708 |
| 669 | 20250515 | 095300 | 7949469100 | 67000 | 66900 | 67000 | 66900 | 205 |
| 670 | 20250515 | 095200 | 7935741400 | 66900 | 66800 | 67000 | 66700 | 570 |
| 671 | 20250515 | 095100 | 7897619200 | 66800 | 66700 | 66900 | 66600 | 330 |
| 672 | 20250515 | 095000 | 7875596200 | 66700 | 66700 | 66900 | 66500 | 760 |
| 673 | 20250515 | 094900 | 7824931000 | 66600 | 66700 | 66900 | 66500 | 2437 |
| 674 | 20250515 | 094800 | 7662432500 | 66800 | 67000 | 67100 | 66700 | 2120 |
| 675 | 20250515 | 094700 | 7520570350 | 67000 | 67100 | 67300 | 67000 | 524 |
| 676 | 20250515 | 094600 | 7485402450 | 67100 | 67100 | 67200 | 67100 | 295 |
| 677 | 20250515 | 094500 | 7465600250 | 67100 | 67100 | 67200 | 66900 | 1636 |
| 678 | 20250515 | 094400 | 7355930850 | 67100 | 67100 | 67300 | 67000 | 632 |
| 679 | 20250515 | 094300 | 7313528400 | 67000 | 67300 | 67300 | 67000 | 1319 |
| 680 | 20250515 | 094200 | 7224931750 | 67200 | 67200 | 67400 | 67100 | 770 |
| 681 | 20250515 | 094100 | 7173178300 | 67200 | 67200 | 67200 | 66900 | 958 |
| 682 | 20250515 | 094000 | 7108907900 | 67200 | 66900 | 67200 | 66800 | 1052 |
| 683 | 20250515 | 093900 | 7038428200 | 66900 | 66700 | 66900 | 66600 | 2023 |
| 684 | 20250515 | 093800 | 6903274600 | 66700 | 66300 | 66700 | 66200 | 989 |
| 685 | 20250515 | 093700 | 6837558100 | 66300 | 66600 | 66700 | 66200 | 3259 |
| 686 | 20250515 | 093600 | 6621285600 | 66600 | 66900 | 66900 | 66000 | 7072 |
| 687 | 20250515 | 093500 | 6151473900 | 66900 | 67100 | 67200 | 66700 | 4602 |
| 688 | 20250515 | 093400 | 5843228600 | 67200 | 67400 | 67500 | 67100 | 2248 |
| 689 | 20250515 | 093300 | 5692101400 | 67500 | 67500 | 67700 | 67300 | 1633 |
| 690 | 20250515 | 093200 | 5581926300 | 67600 | 67700 | 67700 | 67400 | 3558 |
| 691 | 20250515 | 093100 | 5341758000 | 67700 | 67900 | 68000 | 67600 | 2969 |
| 692 | 20250515 | 093000 | 5140840900 | 68000 | 67900 | 68700 | 67800 | 1712 |
| 693 | 20250515 | 092900 | 5024266600 | 67800 | 68000 | 68100 | 67800 | 987 |
| 694 | 20250515 | 092800 | 4957227900 | 68000 | 67800 | 68000 | 67800 | 782 |
| 695 | 20250515 | 092700 | 4904110700 | 67800 | 67800 | 67800 | 67700 | 1306 |
| 696 | 20250515 | 092600 | 4815564600 | 67800 | 67900 | 68000 | 67600 | 5233 |
| 697 | 20250515 | 092500 | 4460998600 | 67900 | 67900 | 68000 | 67800 | 1344 |
| 698 | 20250515 | 092400 | 4369782950 | 67800 | 68100 | 68100 | 67800 | 5433 |
| 699 | 20250515 | 092300 | 4000526550 | 68100 | 68300 | 68300 | 68000 | 3016 |
| 700 | 20250515 | 092200 | 3795069650 | 68200 | 68500 | 68550 | 68000 | 5051 |
| 701 | 20250515 | 092100 | 3450453150 | 68500 | 68700 | 68700 | 68400 | 1694 |
| 702 | 20250515 | 092000 | 3334340550 | 68600 | 68800 | 68900 | 68600 | 1179 |
| 703 | 20250515 | 091900 | 3253344500 | 68700 | 68900 | 68900 | 68600 | 1415 |
| 704 | 20250515 | 091800 | 3156132650 | 68850 | 69000 | 69100 | 68800 | 548 |
| 705 | 20250515 | 091700 | 3118349550 | 69100 | 69100 | 69200 | 69000 | 738 |
| 706 | 20250515 | 091600 | 3067389850 | 69100 | 69100 | 69200 | 69000 | 1494 |
| 707 | 20250515 | 091500 | 2964148850 | 69200 | 69200 | 69400 | 69100 | 1016 |
| 708 | 20250515 | 091400 | 2893806350 | 69200 | 69400 | 69500 | 69100 | 1144 |
| 709 | 20250515 | 091300 | 2814540950 | 69300 | 69000 | 69400 | 69000 | 753 |
| 710 | 20250515 | 091200 | 2762508350 | 69000 | 69200 | 69300 | 68800 | 1530 |
| 711 | 20250515 | 091100 | 2657006750 | 69200 | 69600 | 69600 | 68800 | 2338 |
| 712 | 20250515 | 091000 | 2495335550 | 69500 | 69400 | 69800 | 69200 | 2654 |
| 713 | 20250515 | 090900 | 2310746850 | 69400 | 69000 | 69500 | 69000 | 1036 |
| 714 | 20250515 | 090800 | 2238943250 | 69000 | 68600 | 69000 | 68600 | 723 |
| 715 | 20250515 | 090700 | 2189229450 | 68700 | 68600 | 68900 | 68600 | 2054 |
| 716 | 20250515 | 090600 | 2048022000 | 68500 | 68500 | 68650 | 68400 | 984 |
| 717 | 20250515 | 090500 | 1980608950 | 68500 | 68700 | 69000 | 68400 | 2800 |
| 718 | 20250515 | 090400 | 1788383450 | 68700 | 68400 | 69000 | 68400 | 3420 |
| 719 | 20250515 | 090300 | 1552944750 | 68400 | 68000 | 68500 | 67900 | 1807 |
| 720 | 20250515 | 090200 | 1429635150 | 68000 | 68200 | 68300 | 67600 | 5968 |
| 721 | 20250515 | 090100 | 1024035250 | 68300 | 69100 | 69200 | 68000 | 6291 |
| 722 | 20250515 | 090000 | 593115500 | 69100 | 69900 | 70000 | 68900 | 8514 |