KissMeData/341170/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	212300	239025	1897	1897	1897	1897	106
3	20241205	212200	239025	1897	1897	1897	1897	0
4	20241205	212100	239025	1897	1897	1897	1897	0
5	20241205	212000	239025	1897	1897	1897	1897	0
6	20241205	211900	239025	1897	1897	1897	1897	0
7	20241205	211800	239025	1897	1897	1897	1897	0
8	20241205	211700	239025	1897	1897	1897	1897	0
9	20241205	211600	239025	1897	1897	1897	1897	0
10	20241205	211500	239025	1897	1897	1897	1897	0
11	20241205	211400	239025	1897	1897	1897	1897	0
12	20241205	211300	239025	1897	1897	1897	1897	0
13	20241205	211200	239025	1897	1897	1897	1897	0
14	20241205	211100	239025	1897	1897	1897	1897	0
15	20241205	211000	239025	1897	1897	1897	1897	0
16	20241205	210900	239025	1897	1897	1897	1897	0
17	20241205	210800	239025	1897	1897	1897	1897	0
18	20241205	210700	239025	1897	1897	1897	1897	0
19	20241205	210600	239025	1897	1897	1897	1897	0
20	20241205	210500	239025	1897	1897	1897	1897	0
21	20241205	210400	239025	1897	1897	1897	1897	0
22	20241205	210300	239025	1897	1897	1897	1897	0
23	20241205	210200	239025	1897	1897	1897	1897	0
24	20241205	210100	239025	1897	1897	1897	1897	0
25	20241205	210000	239025	1897	1897	1897	1897	0
26	20241205	205900	239025	1897	1897	1897	1897	0
27	20241205	205800	239025	1897	1897	1897	1897	0
28	20241205	205700	239025	1897	1897	1897	1897	0
29	20241205	205600	239025	1897	1897	1897	1897	0
30	20241205	205500	239025	1897	1897	1897	1897	0
31	20241205	205400	239025	1897	1897	1897	1897	0
32	20241205	205300	239025	1897	1897	1897	1897	106
33	20241205	205200	239025	1897	1897	1897	1897	0
34	20241205	205100	239025	1897	1897	1897	1897	0
35	20241205	205000	239025	1897	1897	1897	1897	0
36	20241205	204900	239025	1897	1897	1897	1897	0
37	20241205	204800	239025	1897	1897	1897	1897	0
38	20241205	204700	239025	1897	1897	1897	1897	0
39	20241205	204600	239025	1897	1897	1897	1897	0
40	20241205	204500	239025	1897	1897	1897	1897	0
41	20241205	204400	239025	1897	1897	1897	1897	0
42	20241205	204300	239025	1897	1897	1897	1897	0
43	20241205	204200	239025	1897	1897	1897	1897	0
44	20241205	204100	239025	1897	1897	1897	1897	0
45	20241205	204000	239025	1897	1897	1897	1897	0
46	20241205	203900	239025	1897	1897	1897	1897	0
47	20241205	203800	239025	1897	1897	1897	1897	0
48	20241205	203700	239025	1897	1897	1897	1897	0
49	20241205	203600	239025	1897	1897	1897	1897	0
50	20241205	203500	239025	1897	1897	1897	1897	0
51	20241205	203400	239025	1897	1897	1897	1897	0
52	20241205	203300	239025	1897	1897	1897	1897	0
53	20241205	203200	239025	1897	1897	1897	1897	0
54	20241205	203100	239025	1897	1897	1897	1897	0
55	20241205	203000	239025	1897	1897	1897	1897	0
56	20241205	202900	239025	1897	1897	1897	1897	0
57	20241205	202800	239025	1897	1897	1897	1897	0
58	20241205	202700	239025	1897	1897	1897	1897	0
59	20241205	202600	239025	1897	1897	1897	1897	0
60	20241205	202500	239025	1897	1897	1897	1897	0
61	20241205	202400	239025	1897	1897	1897	1897	0
62	20241205	202300	239025	1897	1897	1897	1897	106
63	20241205	202200	239025	1897	1897	1897	1897	0
64	20241205	202100	239025	1897	1897	1897	1897	0
65	20241205	202000	239025	1897	1897	1897	1897	0
66	20241205	201900	239025	1897	1897	1897	1897	0
67	20241205	201800	239025	1897	1897	1897	1897	0
68	20241205	201700	239025	1897	1897	1897	1897	0
69	20241205	201600	239025	1897	1897	1897	1897	0
70	20241205	201500	239025	1897	1897	1897	1897	0
71	20241205	201400	239025	1897	1897	1897	1897	0
72	20241205	201300	239025	1897	1897	1897	1897	0
73	20241205	201200	239025	1897	1897	1897	1897	0
74	20241205	201100	239025	1897	1897	1897	1897	0
75	20241205	201000	239025	1897	1897	1897	1897	0
76	20241205	200900	239025	1897	1897	1897	1897	0
77	20241205	200800	239025	1897	1897	1897	1897	0
78	20241205	200700	239025	1897	1897	1897	1897	0
79	20241205	200600	239025	1897	1897	1897	1897	0
80	20241205	200500	239025	1897	1897	1897	1897	0
81	20241205	200400	239025	1897	1897	1897	1897	0
82	20241205	200300	239025	1897	1897	1897	1897	0
83	20241205	200200	239025	1897	1897	1897	1897	0
84	20241205	200100	239025	1897	1897	1897	1897	0
85	20241205	200000	239025	1897	1897	1897	1897	0
86	20241205	195900	239025	1897	1897	1897	1897	0
87	20241205	195800	239025	1897	1897	1897	1897	0
88	20241205	195700	239025	1897	1897	1897	1897	0
89	20241205	195600	239025	1897	1897	1897	1897	0
90	20241205	195500	239025	1897	1897	1897	1897	0
91	20241205	195400	239025	1897	1897	1897	1897	0
92	20241205	195300	239025	1897	1897	1897	1897	106
93	20241205	195200	239025	1897	1897	1897	1897	0
94	20241205	195100	239025	1897	1897	1897	1897	0
95	20241205	195000	239025	1897	1897	1897	1897	0
96	20241205	194900	239025	1897	1897	1897	1897	0
97	20241205	194800	239025	1897	1897	1897	1897	0
98	20241205	194700	239025	1897	1897	1897	1897	0
99	20241205	194600	239025	1897	1897	1897	1897	0
100	20241205	194500	239025	1897	1897	1897	1897	0
101	20241205	194400	239025	1897	1897	1897	1897	0
102	20241205	194300	239025	1897	1897	1897	1897	0
103	20241205	194200	239025	1897	1897	1897	1897	0
104	20241205	194100	239025	1897	1897	1897	1897	0
105	20241205	194000	239025	1897	1897	1897	1897	0
106	20241205	193900	239025	1897	1897	1897	1897	0
107	20241205	193800	239025	1897	1897	1897	1897	0
108	20241205	193700	239025	1897	1897	1897	1897	0
109	20241205	193600	239025	1897	1897	1897	1897	0
110	20241205	193500	239025	1897	1897	1897	1897	0
111	20241205	193400	239025	1897	1897	1897	1897	0
112	20241205	193300	239025	1897	1897	1897	1897	0
113	20241205	193200	239025	1897	1897	1897	1897	0
114	20241205	193100	239025	1897	1897	1897	1897	0
115	20241205	193000	239025	1897	1897	1897	1897	0
116	20241205	192900	239025	1897	1897	1897	1897	0
117	20241205	192800	239025	1897	1897	1897	1897	0
118	20241205	192700	239025	1897	1897	1897	1897	0
119	20241205	192600	239025	1897	1897	1897	1897	0
120	20241205	192500	239025	1897	1897	1897	1897	0
121	20241205	192400	239025	1897	1897	1897	1897	0
122	20241205	192300	239025	1897	1897	1897	1897	106
123	20241205	192200	239025	1897	1897	1897	1897	0
124	20241205	192100	239025	1897	1897	1897	1897	0
125	20241205	192000	239025	1897	1897	1897	1897	0
126	20241205	191900	239025	1897	1897	1897	1897	0
127	20241205	191800	239025	1897	1897	1897	1897	0
128	20241205	191700	239025	1897	1897	1897	1897	0
129	20241205	191600	239025	1897	1897	1897	1897	0
130	20241205	191500	239025	1897	1897	1897	1897	0
131	20241205	191400	239025	1897	1897	1897	1897	0
132	20241205	191300	239025	1897	1897	1897	1897	0
133	20241205	191200	239025	1897	1897	1897	1897	0
134	20241205	191100	239025	1897	1897	1897	1897	0
135	20241205	191000	239025	1897	1897	1897	1897	0
136	20241205	190900	239025	1897	1897	1897	1897	0
137	20241205	190800	239025	1897	1897	1897	1897	0
138	20241205	190700	239025	1897	1897	1897	1897	0
139	20241205	190600	239025	1897	1897	1897	1897	0
140	20241205	190500	239025	1897	1897	1897	1897	0
141	20241205	190400	239025	1897	1897	1897	1897	0
142	20241205	190300	239025	1897	1897	1897	1897	0
143	20241205	190200	239025	1897	1897	1897	1897	0
144	20241205	190100	239025	1897	1897	1897	1897	0
145	20241205	190000	239025	1897	1897	1897	1897	0
146	20241205	185900	239025	1897	1897	1897	1897	0
147	20241205	185800	239025	1897	1897	1897	1897	0
148	20241205	185700	239025	1897	1897	1897	1897	0
149	20241205	185600	239025	1897	1897	1897	1897	0
150	20241205	185500	239025	1897	1897	1897	1897	0
151	20241205	185400	239025	1897	1897	1897	1897	0
152	20241205	185300	239025	1897	1897	1897	1897	106
153	20241205	185200	239025	1897	1897	1897	1897	0
154	20241205	185100	239025	1897	1897	1897	1897	0
155	20241205	185000	239025	1897	1897	1897	1897	0
156	20241205	184900	239025	1897	1897	1897	1897	0
157	20241205	184800	239025	1897	1897	1897	1897	0
158	20241205	184700	239025	1897	1897	1897	1897	0
159	20241205	184600	239025	1897	1897	1897	1897	0
160	20241205	184500	239025	1897	1897	1897	1897	0
161	20241205	184400	239025	1897	1897	1897	1897	0
162	20241205	184300	239025	1897	1897	1897	1897	0
163	20241205	184200	239025	1897	1897	1897	1897	0
164	20241205	184100	239025	1897	1897	1897	1897	0
165	20241205	184000	239025	1897	1897	1897	1897	0
166	20241205	183900	239025	1897	1897	1897	1897	0
167	20241205	183800	239025	1897	1897	1897	1897	0
168	20241205	183700	239025	1897	1897	1897	1897	0
169	20241205	183600	239025	1897	1897	1897	1897	0
170	20241205	183500	239025	1897	1897	1897	1897	0
171	20241205	183400	239025	1897	1897	1897	1897	0
172	20241205	183300	239025	1897	1897	1897	1897	0
173	20241205	183200	239025	1897	1897	1897	1897	0
174	20241205	183100	239025	1897	1897	1897	1897	0
175	20241205	183000	239025	1897	1897	1897	1897	0
176	20241205	182900	239025	1897	1897	1897	1897	0
177	20241205	182800	239025	1897	1897	1897	1897	0
178	20241205	182700	239025	1897	1897	1897	1897	0
179	20241205	182600	239025	1897	1897	1897	1897	0
180	20241205	182500	239025	1897	1897	1897	1897	0
181	20241205	182400	239025	1897	1897	1897	1897	0
182	20241205	182300	239025	1897	1897	1897	1897	106
183	20241205	182200	239025	1897	1897	1897	1897	0
184	20241205	182100	239025	1897	1897	1897	1897	0
185	20241205	182000	239025	1897	1897	1897	1897	0
186	20241205	181900	239025	1897	1897	1897	1897	0
187	20241205	181800	239025	1897	1897	1897	1897	0
188	20241205	181700	239025	1897	1897	1897	1897	0
189	20241205	181600	239025	1897	1897	1897	1897	0
190	20241205	181500	239025	1897	1897	1897	1897	0
191	20241205	181400	239025	1897	1897	1897	1897	0
192	20241205	181300	239025	1897	1897	1897	1897	0
193	20241205	181200	239025	1897	1897	1897	1897	0
194	20241205	181100	239025	1897	1897	1897	1897	0
195	20241205	181000	239025	1897	1897	1897	1897	0
196	20241205	180900	239025	1897	1897	1897	1897	0
197	20241205	180800	239025	1897	1897	1897	1897	0
198	20241205	180700	239025	1897	1897	1897	1897	0
199	20241205	180600	239025	1897	1897	1897	1897	0
200	20241205	180500	239025	1897	1897	1897	1897	0
201	20241205	180400	239025	1897	1897	1897	1897	0
202	20241205	180300	239025	1897	1897	1897	1897	0
203	20241205	180200	239025	1897	1897	1897	1897	0
204	20241205	180100	239025	1897	1897	1897	1897	0
205	20241205	180000	239025	1897	1897	1897	1897	0
206	20241205	175900	239025	1897	1897	1897	1897	0
207	20241205	175800	239025	1897	1897	1897	1897	0
208	20241205	175700	239025	1897	1897	1897	1897	0
209	20241205	175600	239025	1897	1897	1897	1897	0
210	20241205	175500	239025	1897	1897	1897	1897	0
211	20241205	175400	239025	1897	1897	1897	1897	0
212	20241205	175300	239025	1897	1897	1897	1897	106
213	20241205	175200	239025	1897	1897	1897	1897	0
214	20241205	175100	239025	1897	1897	1897	1897	0
215	20241205	175000	239025	1897	1897	1897	1897	0
216	20241205	174900	239025	1897	1897	1897	1897	0
217	20241205	174800	239025	1897	1897	1897	1897	0
218	20241205	174700	239025	1897	1897	1897	1897	0
219	20241205	174600	239025	1897	1897	1897	1897	0
220	20241205	174500	239025	1897	1897	1897	1897	0
221	20241205	174400	239025	1897	1897	1897	1897	0
222	20241205	174300	239025	1897	1897	1897	1897	0
223	20241205	174200	239025	1897	1897	1897	1897	0
224	20241205	174100	239025	1897	1897	1897	1897	0
225	20241205	174000	239025	1897	1897	1897	1897	0
226	20241205	173900	239025	1897	1897	1897	1897	0
227	20241205	173800	239025	1897	1897	1897	1897	0
228	20241205	173700	239025	1897	1897	1897	1897	0
229	20241205	173600	239025	1897	1897	1897	1897	0
230	20241205	173500	239025	1897	1897	1897	1897	0
231	20241205	173400	239025	1897	1897	1897	1897	0
232	20241205	173300	239025	1897	1897	1897	1897	0
233	20241205	173200	239025	1897	1897	1897	1897	0
234	20241205	173100	239025	1897	1897	1897	1897	0
235	20241205	173000	239025	1897	1897	1897	1897	0
236	20241205	172900	239025	1897	1897	1897	1897	0
237	20241205	172800	239025	1897	1897	1897	1897	0
238	20241205	172700	239025	1897	1897	1897	1897	0
239	20241205	172600	239025	1897	1897	1897	1897	0
240	20241205	172500	239025	1897	1897	1897	1897	0
241	20241205	172400	239025	1897	1897	1897	1897	0
242	20241205	172300	239025	1897	1897	1897	1897	106
243	20241205	172200	239025	1897	1897	1897	1897	0
244	20241205	172100	239025	1897	1897	1897	1897	0
245	20241205	172000	239025	1897	1897	1897	1897	0
246	20241205	171900	239025	1897	1897	1897	1897	0
247	20241205	171800	239025	1897	1897	1897	1897	0
248	20241205	171700	239025	1897	1897	1897	1897	0
249	20241205	171600	239025	1897	1897	1897	1897	0
250	20241205	171500	239025	1897	1897	1897	1897	0
251	20241205	171400	239025	1897	1897	1897	1897	0
252	20241205	171300	239025	1897	1897	1897	1897	0
253	20241205	171200	239025	1897	1897	1897	1897	0
254	20241205	171100	239025	1897	1897	1897	1897	0
255	20241205	171000	239025	1897	1897	1897	1897	0
256	20241205	170900	239025	1897	1897	1897	1897	0
257	20241205	170800	239025	1897	1897	1897	1897	0
258	20241205	170700	239025	1897	1897	1897	1897	0
259	20241205	170600	239025	1897	1897	1897	1897	0
260	20241205	170500	239025	1897	1897	1897	1897	0
261	20241205	170400	239025	1897	1897	1897	1897	0
262	20241205	170300	239025	1897	1897	1897	1897	0
263	20241205	170200	239025	1897	1897	1897	1897	0
264	20241205	170100	239025	1897	1897	1897	1897	0
265	20241205	170000	239025	1897	1897	1897	1897	0
266	20241205	165900	239025	1897	1897	1897	1897	0
267	20241205	165800	239025	1897	1897	1897	1897	0
268	20241205	165700	239025	1897	1897	1897	1897	0
269	20241205	165600	239025	1897	1897	1897	1897	0
270	20241205	165500	239025	1897	1897	1897	1897	0
271	20241205	165400	239025	1897	1897	1897	1897	0
272	20241205	165300	239025	1897	1897	1897	1897	106
273	20241205	165200	239025	1897	1897	1897	1897	0
274	20241205	165100	239025	1897	1897	1897	1897	0
275	20241205	165000	239025	1897	1897	1897	1897	0
276	20241205	164900	239025	1897	1897	1897	1897	0
277	20241205	164800	239025	1897	1897	1897	1897	0
278	20241205	164700	239025	1897	1897	1897	1897	0
279	20241205	164600	239025	1897	1897	1897	1897	0
280	20241205	164500	239025	1897	1897	1897	1897	0
281	20241205	164400	239025	1897	1897	1897	1897	0
282	20241205	164300	239025	1897	1897	1897	1897	0
283	20241205	164200	239025	1897	1897	1897	1897	0
284	20241205	164100	239025	1897	1897	1897	1897	0
285	20241205	164000	239025	1897	1897	1897	1897	0
286	20241205	163900	239025	1897	1897	1897	1897	0
287	20241205	163800	239025	1897	1897	1897	1897	0
288	20241205	163700	239025	1897	1897	1897	1897	0
289	20241205	163600	239025	1897	1897	1897	1897	0
290	20241205	163500	239025	1897	1897	1897	1897	0
291	20241205	163400	239025	1897	1897	1897	1897	0
292	20241205	163300	239025	1897	1897	1897	1897	0
293	20241205	163200	239025	1897	1897	1897	1897	0
294	20241205	163100	239025	1897	1897	1897	1897	0
295	20241205	163000	239025	1897	1897	1897	1897	0
296	20241205	162900	239025	1897	1897	1897	1897	0
297	20241205	162800	239025	1897	1897	1897	1897	0
298	20241205	162700	239025	1897	1897	1897	1897	0
299	20241205	162600	239025	1897	1897	1897	1897	0
300	20241205	162500	239025	1897	1897	1897	1897	0
301	20241205	162400	239025	1897	1897	1897	1897	0
302	20241205	162300	239025	1897	1897	1897	1897	106
303	20241205	162200	239025	1897	1897	1897	1897	0
304	20241205	162100	239025	1897	1897	1897	1897	0
305	20241205	162000	239025	1897	1897	1897	1897	0
306	20241205	161900	239025	1897	1897	1897	1897	0
307	20241205	161800	239025	1897	1897	1897	1897	0
308	20241205	161700	239025	1897	1897	1897	1897	0
309	20241205	161600	239025	1897	1897	1897	1897	0
310	20241205	161500	239025	1897	1897	1897	1897	0
311	20241205	161400	239025	1897	1897	1897	1897	0
312	20241205	161300	239025	1897	1897	1897	1897	0
313	20241205	161200	239025	1897	1897	1897	1897	0
314	20241205	161100	239025	1897	1897	1897	1897	0
315	20241205	161000	239025	1897	1897	1897	1897	0
316	20241205	160900	239025	1897	1897	1897	1897	0
317	20241205	160800	239025	1897	1897	1897	1897	0
318	20241205	160700	239025	1897	1897	1897	1897	0
319	20241205	160600	239025	1897	1897	1897	1897	0
320	20241205	160500	239025	1897	1897	1897	1897	0
321	20241205	160400	239025	1897	1897	1897	1897	0
322	20241205	160300	239025	1897	1897	1897	1897	0
323	20241205	160200	239025	1897	1897	1897	1897	0
324	20241205	160100	239025	1897	1897	1897	1897	0
325	20241205	160000	239025	1897	1897	1897	1897	0
326	20241205	155900	239025	1897	1897	1897	1897	0
327	20241205	155800	239025	1897	1897	1897	1897	0
328	20241205	155700	239025	1897	1897	1897	1897	0
329	20241205	155600	239025	1897	1897	1897	1897	0
330	20241205	155500	239025	1897	1897	1897	1897	0
331	20241205	155400	239025	1897	1897	1897	1897	0
332	20241205	155300	239025	1897	1897	1897	1897	106
333	20241205	155200	239025	1897	1897	1897	1897	0
334	20241205	155100	239025	1897	1897	1897	1897	0
335	20241205	155000	239025	1897	1897	1897	1897	0
336	20241205	154900	239025	1897	1897	1897	1897	0
337	20241205	154800	239025	1897	1897	1897	1897	0
338	20241205	154700	239025	1897	1897	1897	1897	0
339	20241205	154600	239025	1897	1897	1897	1897	0
340	20241205	154500	239025	1897	1897	1897	1897	0
341	20241205	154400	239025	1897	1897	1897	1897	0
342	20241205	154300	239025	1897	1897	1897	1897	0
343	20241205	154200	239025	1897	1897	1897	1897	0
344	20241205	154100	239025	1897	1897	1897	1897	0
345	20241205	154000	239025	1897	1897	1897	1897	0
346	20241205	153900	239025	1897	1897	1897	1897	0
347	20241205	153800	239025	1897	1897	1897	1897	0
348	20241205	153700	239025	1897	1897	1897	1897	0
349	20241205	153600	239025	1897	1897	1897	1897	0
350	20241205	153500	239025	1897	1897	1897	1897	0
351	20241205	153400	239025	1897	1897	1897	1897	0
352	20241205	153300	239025	1897	1897	1897	1897	0
353	20241205	153200	239025	1897	1897	1897	1897	0
354	20241205	153100	239025	1897	1897	1897	1897	0
355	20241205	153000	239025	1897	1897	1897	1897	0
356	20241205	152900	239025	1897	1897	1897	1897	0
357	20241205	152800	239025	1897	1897	1897	1897	0
358	20241205	152700	239025	1897	1897	1897	1897	0
359	20241205	152600	239025	1897	1897	1897	1897	0
360	20241205	152500	239025	1897	1897	1897	1897	0
361	20241205	152400	239025	1897	1897	1897	1897	0
362	20241205	152300	239025	1897	1897	1897	1897	0
363	20241205	152200	239025	1897	1897	1897	1897	0
364	20241205	152100	239025	1897	1897	1897	1897	0
365	20241205	152000	239025	1897	1897	1897	1897	0
366	20241205	151900	239025	1897	1897	1897	1897	0
367	20241205	151800	239025	1897	1897	1897	1897	0
368	20241205	151700	239025	1897	1897	1897	1897	0
369	20241205	151600	239025	1897	1897	1897	1897	0
370	20241205	151500	239025	1897	1897	1897	1897	0
371	20241205	151400	239025	1897	1897	1897	1897	0
372	20241205	151300	239025	1897	1897	1897	1897	0
373	20241205	151200	239025	1897	1897	1897	1897	0
374	20241205	151100	239025	1897	1897	1897	1897	0
375	20241205	151000	239025	1897	1897	1897	1897	0
376	20241205	150900	239025	1897	1897	1897	1897	0
377	20241205	150800	239025	1897	1897	1897	1897	0
378	20241205	150700	239025	1897	1897	1897	1897	0
379	20241205	150600	239025	1897	1897	1897	1897	0
380	20241205	150500	239025	1897	1897	1897	1897	0
381	20241205	150400	239025	1897	1897	1897	1897	0
382	20241205	150300	239025	1897	1897	1897	1897	0
383	20241205	150200	239025	1897	1897	1897	1897	0
384	20241205	150100	239025	1897	1897	1897	1897	0
385	20241205	150000	239025	1897	1897	1897	1897	0
386	20241205	145900	239025	1897	1897	1897	1897	0
387	20241205	145800	239025	1897	1897	1897	1897	0
388	20241205	145700	239025	1897	1897	1897	1897	0
389	20241205	145600	239025	1897	1897	1897	1897	0
390	20241205	145500	239025	1897	1897	1897	1897	0
391	20241205	145400	239025	1897	1897	1897	1897	0
392	20241205	145300	239025	1897	1897	1897	1897	0
393	20241205	145200	239025	1897	1897	1897	1897	0
394	20241205	145100	239025	1897	1897	1897	1897	0
395	20241205	145000	239025	1897	1897	1897	1897	0
396	20241205	144900	239025	1897	1897	1897	1897	0
397	20241205	144800	239025	1897	1897	1897	1897	0
398	20241205	144700	239025	1897	1897	1897	1897	0
399	20241205	144600	239025	1897	1897	1897	1897	0
400	20241205	144500	239025	1897	1897	1897	1897	0
401	20241205	144400	239025	1897	1897	1897	1897	0
402	20241205	144300	239025	1897	1897	1897	1897	0
403	20241205	144200	239025	1897	1897	1897	1897	0
404	20241205	144100	239025	1897	1897	1897	1897	0
405	20241205	144000	239025	1897	1897	1897	1897	0
406	20241205	143900	239025	1897	1897	1897	1897	0
407	20241205	143800	239025	1897	1897	1897	1897	0
408	20241205	143700	239025	1897	1897	1897	1897	0
409	20241205	143600	239025	1897	1897	1897	1897	0
410	20241205	143500	239025	1897	1897	1897	1897	0
411	20241205	143400	239025	1897	1897	1897	1897	0
412	20241205	143300	239025	1897	1897	1897	1897	0
413	20241205	143200	239025	1897	1897	1897	1897	0
414	20241205	143100	239025	1897	1897	1897	1897	0
415	20241205	143000	239025	1897	1897	1897	1897	0
416	20241205	142900	239025	1897	1897	1897	1897	0
417	20241205	142800	239025	1897	1897	1897	1897	0
418	20241205	142700	239025	1897	1897	1897	1897	0
419	20241205	142600	239025	1897	1897	1897	1897	0
420	20241205	142500	239025	1897	1897	1897	1897	0
421	20241205	142400	239025	1897	1897	1897	1897	0
422	20241205	142300	239025	1897	1897	1897	1897	0
423	20241205	142200	239025	1897	1897	1897	1897	0
424	20241205	142100	239025	1897	1897	1897	1897	0
425	20241205	142000	239025	1897	1897	1897	1897	0
426	20241205	141900	239025	1897	1897	1897	1897	0
427	20241205	141800	239025	1897	1897	1897	1897	0
428	20241205	141700	239025	1897	1897	1897	1897	0
429	20241205	141600	239025	1897	1897	1897	1897	0
430	20241205	141500	239025	1897	1897	1897	1897	0
431	20241205	141400	239025	1897	1897	1897	1897	0
432	20241205	141300	239025	1897	1897	1897	1897	0
433	20241205	141200	239025	1897	1897	1897	1897	0
434	20241205	141100	239025	1897	1897	1897	1897	0
435	20241205	141000	239025	1897	1897	1897	1897	0
436	20241205	140900	239025	1897	1897	1897	1897	0
437	20241205	140800	239025	1897	1897	1897	1897	0
438	20241205	140700	239025	1897	1897	1897	1897	0
439	20241205	140600	239025	1897	1897	1897	1897	0
440	20241205	140500	239025	1897	1897	1897	1897	0
441	20241205	140400	239025	1897	1897	1897	1897	0
442	20241205	140300	239025	1897	1897	1897	1897	0
443	20241205	140200	239025	1897	1897	1897	1897	0
444	20241205	140100	239025	1897	1897	1897	1897	0
445	20241205	140000	239025	1897	1897	1897	1897	0
446	20241205	135900	239025	1897	1897	1897	1897	0
447	20241205	135800	239025	1897	1897	1897	1897	0
448	20241205	135700	239025	1897	1897	1897	1897	0
449	20241205	135600	239025	1897	1897	1897	1897	0
450	20241205	135500	239025	1897	1897	1897	1897	0
451	20241205	135400	239025	1897	1897	1897	1897	0
452	20241205	135300	239025	1897	1897	1897	1897	0
453	20241205	135200	239025	1897	1897	1897	1897	0
454	20241205	135100	239025	1897	1897	1897	1897	0
455	20241205	135000	239025	1897	1897	1897	1897	0
456	20241205	134900	239025	1897	1897	1897	1897	0
457	20241205	134800	239025	1897	1897	1897	1897	0
458	20241205	134700	239025	1897	1897	1897	1897	0
459	20241205	134600	239025	1897	1897	1897	1897	0
460	20241205	134500	239025	1897	1897	1897	1897	0
461	20241205	134400	239025	1897	1897	1897	1897	0
462	20241205	134300	239025	1897	1897	1897	1897	0
463	20241205	134200	239025	1897	1897	1897	1897	0
464	20241205	134100	239025	1897	1897	1897	1897	0
465	20241205	134000	239025	1897	1897	1897	1897	0
466	20241205	133900	239025	1897	1897	1897	1897	0
467	20241205	133800	239025	1897	1897	1897	1897	0
468	20241205	133700	239025	1897	1897	1897	1897	0
469	20241205	133600	239025	1897	1897	1897	1897	0
470	20241205	133500	239025	1897	1897	1897	1897	0
471	20241205	133400	239025	1897	1897	1897	1897	0
472	20241205	133300	239025	1897	1897	1897	1897	0
473	20241205	133200	239025	1897	1897	1897	1897	0
474	20241205	133100	239025	1897	1897	1897	1897	0
475	20241205	133000	239025	1897	1897	1897	1897	0
476	20241205	132900	239025	1897	1897	1897	1897	0
477	20241205	132800	239025	1897	1897	1897	1897	0
478	20241205	132700	239025	1897	1897	1897	1897	0
479	20241205	132600	239025	1897	1897	1897	1897	0
480	20241205	132500	239025	1897	1897	1897	1897	0
481	20241205	132400	239025	1897	1897	1897	1897	0
482	20241205	132300	239025	1897	1897	1897	1897	0
483	20241205	132200	239025	1897	1897	1897	1897	0
484	20241205	132100	239025	1897	1897	1897	1897	106
485	20241205	132000	37943	1897	1897	1897	1897	19
486	20241205	131900	1900	1900	1900	1900	1900	0
487	20241205	131800	1900	1900	1900	1900	1900	0
488	20241205	131700	1900	1900	1900	1900	1900	0
489	20241205	131600	1900	1900	1900	1900	1900	0
490	20241205	131500	1900	1900	1900	1900	1900	0
491	20241205	131400	1900	1900	1900	1900	1900	0
492	20241205	131300	1900	1900	1900	1900	1900	0
493	20241205	131200	1900	1900	1900	1900	1900	0
494	20241205	131100	1900	1900	1900	1900	1900	0
495	20241205	131000	1900	1900	1900	1900	1900	0
496	20241205	130900	1900	1900	1900	1900	1900	0
497	20241205	130800	1900	1900	1900	1900	1900	0
498	20241205	130700	1900	1900	1900	1900	1900	0
499	20241205	130600	1900	1900	1900	1900	1900	0
500	20241205	130500	1900	1900	1900	1900	1900	0
501	20241205	130400	1900	1900	1900	1900	1900	0
502	20241205	130300	1900	1900	1900	1900	1900	0
503	20241205	130200	1900	1900	1900	1900	1900	0
504	20241205	130100	1900	1900	1900	1900	1900	0
505	20241205	130000	1900	1900	1900	1900	1900	0
506	20241205	125900	1900	1900	1900	1900	1900	0
507	20241205	125800	1900	1900	1900	1900	1900	0
508	20241205	125700	1900	1900	1900	1900	1900	0
509	20241205	125600	1900	1900	1900	1900	1900	0
510	20241205	125500	1900	1900	1900	1900	1900	0
511	20241205	125400	1900	1900	1900	1900	1900	0
512	20241205	125300	1900	1900	1900	1900	1900	0
513	20241205	125200	1900	1900	1900	1900	1900	0
514	20241205	125100	1900	1900	1900	1900	1900	0
515	20241205	125000	1900	1900	1900	1900	1900	0
516	20241205	124900	1900	1900	1900	1900	1900	0
517	20241205	124800	1900	1900	1900	1900	1900	0
518	20241205	124700	1900	1900	1900	1900	1900	0
519	20241205	124600	1900	1900	1900	1900	1900	0
520	20241205	124500	1900	1900	1900	1900	1900	0
521	20241205	124400	1900	1900	1900	1900	1900	0
522	20241205	124300	1900	1900	1900	1900	1900	0
523	20241205	124200	1900	1900	1900	1900	1900	0
524	20241205	124100	1900	1900	1900	1900	1900	0
525	20241205	124000	1900	1900	1900	1900	1900	0
526	20241205	123900	1900	1900	1900	1900	1900	0
527	20241205	123800	1900	1900	1900	1900	1900	0
528	20241205	123700	1900	1900	1900	1900	1900	0
529	20241205	123600	1900	1900	1900	1900	1900	0
530	20241205	123500	1900	1900	1900	1900	1900	0
531	20241205	123400	1900	1900	1900	1900	1900	0
532	20241205	123300	1900	1900	1900	1900	1900	0
533	20241205	123200	1900	1900	1900	1900	1900	0
534	20241205	123100	1900	1900	1900	1900	1900	0
535	20241205	123000	1900	1900	1900	1900	1900	0
536	20241205	122900	1900	1900	1900	1900	1900	0
537	20241205	122800	1900	1900	1900	1900	1900	0
538	20241205	122700	1900	1900	1900	1900	1900	0
539	20241205	122600	1900	1900	1900	1900	1900	0
540	20241205	122500	1900	1900	1900	1900	1900	0
541	20241205	122400	1900	1900	1900	1900	1900	0
542	20241205	122300	1900	1900	1900	1900	1900	0
543	20241205	122200	1900	1900	1900	1900	1900	0
544	20241205	122100	1900	1900	1900	1900	1900	0
545	20241205	122000	1900	1900	1900	1900	1900	0
546	20241205	121900	1900	1900	1900	1900	1900	0
547	20241205	121800	1900	1900	1900	1900	1900	0
548	20241205	121700	1900	1900	1900	1900	1900	0
549	20241205	121600	1900	1900	1900	1900	1900	0
550	20241205	121500	1900	1900	1900	1900	1900	0
551	20241205	121400	1900	1900	1900	1900	1900	0
552	20241205	121300	1900	1900	1900	1900	1900	0
553	20241205	121200	1900	1900	1900	1900	1900	0
554	20241205	121100	1900	1900	1900	1900	1900	0
555	20241205	121000	1900	1900	1900	1900	1900	0
556	20241205	120900	1900	1900	1900	1900	1900	0
557	20241205	120800	1900	1900	1900	1900	1900	0
558	20241205	120700	1900	1900	1900	1900	1900	0
559	20241205	120600	1900	1900	1900	1900	1900	0
560	20241205	120500	1900	1900	1900	1900	1900	0
561	20241205	120400	1900	1900	1900	1900	1900	0
562	20241205	120300	1900	1900	1900	1900	1900	0
563	20241205	120200	1900	1900	1900	1900	1900	0
564	20241205	120100	1900	1900	1900	1900	1900	0
565	20241205	120000	1900	1900	1900	1900	1900	0
566	20241205	115900	1900	1900	1900	1900	1900	0
567	20241205	115800	1900	1900	1900	1900	1900	0
568	20241205	115700	1900	1900	1900	1900	1900	0
569	20241205	115600	1900	1900	1900	1900	1900	0
570	20241205	115500	1900	1900	1900	1900	1900	0
571	20241205	115400	1900	1900	1900	1900	1900	0
572	20241205	115300	1900	1900	1900	1900	1900	0
573	20241205	115200	1900	1900	1900	1900	1900	0
574	20241205	115100	1900	1900	1900	1900	1900	0
575	20241205	115000	1900	1900	1900	1900	1900	0
576	20241205	114900	1900	1900	1900	1900	1900	0
577	20241205	114800	1900	1900	1900	1900	1900	0
578	20241205	114700	1900	1900	1900	1900	1900	0
579	20241205	114600	1900	1900	1900	1900	1900	0
580	20241205	114500	1900	1900	1900	1900	1900	0
581	20241205	114400	1900	1900	1900	1900	1900	0
582	20241205	114300	1900	1900	1900	1900	1900	0
583	20241205	114200	1900	1900	1900	1900	1900	0
584	20241205	114100	1900	1900	1900	1900	1900	0
585	20241205	114000	1900	1900	1900	1900	1900	0
586	20241205	113900	1900	1900	1900	1900	1900	0
587	20241205	113800	1900	1900	1900	1900	1900	0
588	20241205	113700	1900	1900	1900	1900	1900	0
589	20241205	113600	1900	1900	1900	1900	1900	0
590	20241205	113500	1900	1900	1900	1900	1900	0
591	20241205	113400	1900	1900	1900	1900	1900	0
592	20241205	113300	1900	1900	1900	1900	1900	0
593	20241205	113200	1900	1900	1900	1900	1900	0
594	20241205	113100	1900	1900	1900	1900	1900	0
595	20241205	113000	1900	1900	1900	1900	1900	0
596	20241205	112900	1900	1900	1900	1900	1900	0
597	20241205	112800	1900	1900	1900	1900	1900	0
598	20241205	112700	1900	1900	1900	1900	1900	0
599	20241205	112600	1900	1900	1900	1900	1900	0
600	20241205	112500	1900	1900	1900	1900	1900	0
601	20241205	112400	1900	1900	1900	1900	1900	0
602	20241205	112300	1900	1900	1900	1900	1900	0
603	20241205	112200	1900	1900	1900	1900	1900	0
604	20241205	112100	1900	1900	1900	1900	1900	0
605	20241205	112000	1900	1900	1900	1900	1900	0
606	20241205	111900	1900	1900	1900	1900	1900	0
607	20241205	111800	1900	1900	1900	1900	1900	0
608	20241205	111700	1900	1900	1900	1900	1900	0
609	20241205	111600	1900	1900	1900	1900	1900	0
610	20241205	111500	1900	1900	1900	1900	1900	0
611	20241205	111400	1900	1900	1900	1900	1900	0
612	20241205	111300	1900	1900	1900	1900	1900	0
613	20241205	111200	1900	1900	1900	1900	1900	0
614	20241205	111100	1900	1900	1900	1900	1900	0
615	20241205	111000	1900	1900	1900	1900	1900	0
616	20241205	110900	1900	1900	1900	1900	1900	0
617	20241205	110800	1900	1900	1900	1900	1900	0
618	20241205	110700	1900	1900	1900	1900	1900	0
619	20241205	110600	1900	1900	1900	1900	1900	0
620	20241205	110500	1900	1900	1900	1900	1900	0
621	20241205	110400	1900	1900	1900	1900	1900	0
622	20241205	110300	1900	1900	1900	1900	1900	0
623	20241205	110200	1900	1900	1900	1900	1900	0
624	20241205	110100	1900	1900	1900	1900	1900	0
625	20241205	110000	1900	1900	1900	1900	1900	0
626	20241205	105900	1900	1900	1900	1900	1900	0
627	20241205	105800	1900	1900	1900	1900	1900	0
628	20241205	105700	1900	1900	1900	1900	1900	0
629	20241205	105600	1900	1900	1900	1900	1900	0
630	20241205	105500	1900	1900	1900	1900	1900	0
631	20241205	105400	1900	1900	1900	1900	1900	0
632	20241205	105300	1900	1900	1900	1900	1900	0
633	20241205	105200	1900	1900	1900	1900	1900	0
634	20241205	105100	1900	1900	1900	1900	1900	0
635	20241205	105000	1900	1900	1900	1900	1900	0
636	20241205	104900	1900	1900	1900	1900	1900	0
637	20241205	104800	1900	1900	1900	1900	1900	0
638	20241205	104700	1900	1900	1900	1900	1900	0
639	20241205	104600	1900	1900	1900	1900	1900	0
640	20241205	104500	1900	1900	1900	1900	1900	0
641	20241205	104400	1900	1900	1900	1900	1900	0
642	20241205	104300	1900	1900	1900	1900	1900	0
643	20241205	104200	1900	1900	1900	1900	1900	0
644	20241205	104100	1900	1900	1900	1900	1900	0
645	20241205	104000	1900	1900	1900	1900	1900	0
646	20241205	103900	1900	1900	1900	1900	1900	0
647	20241205	103800	1900	1900	1900	1900	1900	0
648	20241205	103700	1900	1900	1900	1900	1900	0
649	20241205	103600	1900	1900	1900	1900	1900	0
650	20241205	103500	1900	1900	1900	1900	1900	0
651	20241205	103400	1900	1900	1900	1900	1900	0
652	20241205	103300	1900	1900	1900	1900	1900	0
653	20241205	103200	1900	1900	1900	1900	1900	0
654	20241205	103100	1900	1900	1900	1900	1900	0
655	20241205	103000	1900	1900	1900	1900	1900	0
656	20241205	102900	1900	1900	1900	1900	1900	0
657	20241205	102800	1900	1900	1900	1900	1900	0
658	20241205	102700	1900	1900	1900	1900	1900	0
659	20241205	102600	1900	1900	1900	1900	1900	0
660	20241205	102500	1900	1900	1900	1900	1900	0
661	20241205	102400	1900	1900	1900	1900	1900	0
662	20241205	102300	1900	1900	1900	1900	1900	0
663	20241205	102200	1900	1900	1900	1900	1900	0
664	20241205	102100	1900	1900	1900	1900	1900	0
665	20241205	102000	1900	1900	1900	1900	1900	0
666	20241205	101900	1900	1900	1900	1900	1900	0
667	20241205	101800	1900	1900	1900	1900	1900	0
668	20241205	101700	1900	1900	1900	1900	1900	0
669	20241205	101600	1900	1900	1900	1900	1900	0
670	20241205	101500	1900	1900	1900	1900	1900	0
671	20241205	101400	1900	1900	1900	1900	1900	0
672	20241205	101300	1900	1900	1900	1900	1900	0
673	20241205	101200	1900	1900	1900	1900	1900	0
674	20241205	101100	1900	1900	1900	1900	1900	0
675	20241205	101000	1900	1900	1900	1900	1900	0
676	20241205	100900	1900	1900	1900	1900	1900	0
677	20241205	100800	1900	1900	1900	1900	1900	0
678	20241205	100700	1900	1900	1900	1900	1900	0
679	20241205	100600	1900	1900	1900	1900	1900	0
680	20241205	100500	1900	1900	1900	1900	1900	0
681	20241205	100400	1900	1900	1900	1900	1900	0
682	20241205	100300	1900	1900	1900	1900	1900	0
683	20241205	100200	1900	1900	1900	1900	1900	0
684	20241205	100100	1900	1900	1900	1900	1900	0
685	20241205	100000	1900	1900	1900	1900	1900	0
686	20241205	095900	1900	1900	1900	1900	1900	0
687	20241205	095800	1900	1900	1900	1900	1900	0
688	20241205	095700	1900	1900	1900	1900	1900	0
689	20241205	095600	1900	1900	1900	1900	1900	0
690	20241205	095500	1900	1900	1900	1900	1900	0
691	20241205	095400	1900	1900	1900	1900	1900	0
692	20241205	095300	1900	1900	1900	1900	1900	0
693	20241205	095200	1900	1900	1900	1900	1900	0
694	20241205	095100	1900	1900	1900	1900	1900	0
695	20241205	095000	1900	1900	1900	1900	1900	0
696	20241205	094900	1900	1900	1900	1900	1900	0
697	20241205	094800	1900	1900	1900	1900	1900	0
698	20241205	094700	1900	1900	1900	1900	1900	0
699	20241205	094600	1900	1900	1900	1900	1900	0
700	20241205	094500	1900	1900	1900	1900	1900	0
701	20241205	094400	1900	1900	1900	1900	1900	0
702	20241205	094300	1900	1900	1900	1900	1900	0
703	20241205	094200	1900	1900	1900	1900	1900	0
704	20241205	094100	1900	1900	1900	1900	1900	0
705	20241205	094000	1900	1900	1900	1900	1900	0
706	20241205	093900	1900	1900	1900	1900	1900	0
707	20241205	093800	1900	1900	1900	1900	1900	0
708	20241205	093700	1900	1900	1900	1900	1900	0
709	20241205	093600	1900	1900	1900	1900	1900	0
710	20241205	093500	1900	1900	1900	1900	1900	0
711	20241205	093400	1900	1900	1900	1900	1900	0
712	20241205	093300	1900	1900	1900	1900	1900	0
713	20241205	093200	1900	1900	1900	1900	1900	0
714	20241205	093100	1900	1900	1900	1900	1900	0
715	20241205	093000	1900	1900	1900	1900	1900	0
716	20241205	092900	1900	1900	1900	1900	1900	0
717	20241205	092800	1900	1900	1900	1900	1900	0
718	20241205	092700	1900	1900	1900	1900	1900	0
719	20241205	092600	1900	1900	1900	1900	1900	0
720	20241205	092500	1900	1900	1900	1900	1900	0
721	20241205	092400	1900	1900	1900	1900	1900	0
722	20241205	092300	1900	1900	1900	1900	1900	0
723	20241205	092200	1900	1900	1900	1900	1900	0
724	20241205	092100	1900	1900	1900	1900	1900	0
725	20241205	092000	1900	1900	1900	1900	1900	0
726	20241205	091900	1900	1900	1900	1900	1900	0
727	20241205	091800	1900	1900	1900	1900	1900	0
728	20241205	091700	1900	1900	1900	1900	1900	0
729	20241205	091600	1900	1900	1900	1900	1900	0
730	20241205	091500	1900	1900	1900	1900	1900	0
731	20241205	091400	1900	1900	1900	1900	1900	0
732	20241205	091300	1900	1900	1900	1900	1900	0
733	20241205	091200	1900	1900	1900	1900	1900	0
734	20241205	091100	1900	1900	1900	1900	1900	0
735	20241205	091000	1900	1900	1900	1900	1900	0
736	20241205	090900	1900	1900	1900	1900	1900	0
737	20241205	090800	1900	1900	1900	1900	1900	0
738	20241205	090700	1900	1900	1900	1900	1900	0
739	20241205	090600	1900	1900	1900	1900	1900	0
740	20241205	090500	1900	1900	1900	1900	1900	0
741	20241205	090400	1900	1900	1900	1900	1900	0
742	20241205	090300	1900	1900	1900	1900	1900	0
743	20241205	090200	1900	1900	1900	1900	1900	0
744	20241205	090100	1900	1900	1900	1900	1900	0
745	20241205	090000	1900	1900	1900	1900	1900	1