35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 3 | 20250423 | 205800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250423 | 205700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250423 | 205600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250423 | 205500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250423 | 205400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250423 | 205300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250423 | 205200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250423 | 205100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250423 | 205000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250423 | 204900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250423 | 204800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250423 | 204700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250423 | 204600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250423 | 204500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250423 | 204400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250423 | 204300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250423 | 204200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250423 | 204100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250423 | 204000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250423 | 203900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250423 | 203800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250423 | 203700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250423 | 203600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250423 | 203500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250423 | 203400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250423 | 203300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250423 | 203200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250423 | 203100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250423 | 203000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250423 | 202900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 33 | 20250423 | 202800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250423 | 202700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250423 | 202600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250423 | 202500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250423 | 202400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250423 | 202300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250423 | 202200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250423 | 202100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250423 | 202000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250423 | 201900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250423 | 201800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250423 | 201700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250423 | 201600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250423 | 201500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250423 | 201400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250423 | 201300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250423 | 201200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250423 | 201100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250423 | 201000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250423 | 200900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250423 | 200800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250423 | 200700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250423 | 200600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250423 | 200500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250423 | 200400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250423 | 200300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250423 | 200200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250423 | 200100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250423 | 200000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250423 | 195900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 63 | 20250423 | 195800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250423 | 195700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250423 | 195600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250423 | 195500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250423 | 195400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250423 | 195300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250423 | 195200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250423 | 195100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250423 | 195000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250423 | 194900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250423 | 194800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250423 | 194700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250423 | 194600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250423 | 194500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250423 | 194400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250423 | 194300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250423 | 194200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250423 | 194100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250423 | 194000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250423 | 193900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250423 | 193800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250423 | 193700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250423 | 193600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250423 | 193500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250423 | 193400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250423 | 193300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250423 | 193200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250423 | 193100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250423 | 193000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250423 | 192900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 93 | 20250423 | 192800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250423 | 192700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250423 | 192600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250423 | 192500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250423 | 192400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250423 | 192300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250423 | 192200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250423 | 192100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250423 | 192000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250423 | 191900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250423 | 191800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250423 | 191700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250423 | 191600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250423 | 191500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250423 | 191400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250423 | 191300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250423 | 191200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250423 | 191100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250423 | 191000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250423 | 190900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250423 | 190800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250423 | 190700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250423 | 190600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250423 | 190500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250423 | 190400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250423 | 190300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250423 | 190200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250423 | 190100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250423 | 190000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250423 | 185900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 123 | 20250423 | 185800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250423 | 185700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250423 | 185600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250423 | 185500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250423 | 185400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250423 | 185300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250423 | 185200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250423 | 185100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250423 | 185000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250423 | 184900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250423 | 184800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250423 | 184700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250423 | 184600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250423 | 184500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250423 | 184400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250423 | 184300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250423 | 184200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250423 | 184100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250423 | 184000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250423 | 183900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250423 | 183800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250423 | 183700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250423 | 183600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250423 | 183500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250423 | 183400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250423 | 183300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250423 | 183200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250423 | 183100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250423 | 183000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250423 | 182900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 153 | 20250423 | 182800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250423 | 182700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250423 | 182600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250423 | 182500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250423 | 182400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250423 | 182300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250423 | 182200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250423 | 182100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250423 | 182000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250423 | 181900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250423 | 181800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250423 | 181700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250423 | 181600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250423 | 181500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250423 | 181400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250423 | 181300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250423 | 181200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250423 | 181100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250423 | 181000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250423 | 180900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250423 | 180800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250423 | 180700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250423 | 180600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250423 | 180500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250423 | 180400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250423 | 180300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250423 | 180200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250423 | 180100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250423 | 180000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250423 | 175900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 183 | 20250423 | 175800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250423 | 175700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250423 | 175600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250423 | 175500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250423 | 175400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250423 | 175300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250423 | 175200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250423 | 175100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250423 | 175000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250423 | 174900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250423 | 174800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250423 | 174700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250423 | 174600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250423 | 174500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250423 | 174400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250423 | 174300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250423 | 174200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250423 | 174100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250423 | 174000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250423 | 173900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250423 | 173800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250423 | 173700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250423 | 173600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250423 | 173500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250423 | 173400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250423 | 173300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250423 | 173200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250423 | 173100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250423 | 173000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250423 | 172900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 213 | 20250423 | 172800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20250423 | 172700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20250423 | 172600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20250423 | 172500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20250423 | 172400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20250423 | 172300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20250423 | 172200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20250423 | 172100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250423 | 172000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250423 | 171900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250423 | 171800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250423 | 171700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250423 | 171600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250423 | 171500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250423 | 171400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250423 | 171300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250423 | 171200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250423 | 171100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250423 | 171000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20250423 | 170900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20250423 | 170800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20250423 | 170700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20250423 | 170600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20250423 | 170500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20250423 | 170400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20250423 | 170300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250423 | 170200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250423 | 170100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20250423 | 170000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20250423 | 165900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 243 | 20250423 | 165800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20250423 | 165700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20250423 | 165600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20250423 | 165500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250423 | 165400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250423 | 165300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20250423 | 165200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20250423 | 165100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20250423 | 165000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20250423 | 164900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20250423 | 164800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20250423 | 164700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20250423 | 164600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20250423 | 164500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20250423 | 164400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20250423 | 164300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20250423 | 164200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20250423 | 164100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20250423 | 164000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20250423 | 163900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20250423 | 163800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20250423 | 163700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20250423 | 163600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20250423 | 163500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20250423 | 163400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20250423 | 163300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20250423 | 163200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20250423 | 163100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20250423 | 163000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20250423 | 162900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 273 | 20250423 | 162800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20250423 | 162700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20250423 | 162600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20250423 | 162500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20250423 | 162400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20250423 | 162300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20250423 | 162200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20250423 | 162100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20250423 | 162000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20250423 | 161900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20250423 | 161800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20250423 | 161700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20250423 | 161600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20250423 | 161500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20250423 | 161400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20250423 | 161300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20250423 | 161200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20250423 | 161100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20250423 | 161000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20250423 | 160900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20250423 | 160800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20250423 | 160700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20250423 | 160600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20250423 | 160500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20250423 | 160400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20250423 | 160300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20250423 | 160200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20250423 | 160100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20250423 | 160000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20250423 | 155900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 303 | 20250423 | 155800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20250423 | 155700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20250423 | 155600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20250423 | 155500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20250423 | 155400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20250423 | 155300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20250423 | 155200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20250423 | 155100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20250423 | 155000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20250423 | 154900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20250423 | 154800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20250423 | 154700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20250423 | 154600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20250423 | 154500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20250423 | 154400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20250423 | 154300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20250423 | 154200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20250423 | 154100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20250423 | 154000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20250423 | 153900 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20250423 | 153800 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20250423 | 153700 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20250423 | 153600 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20250423 | 153500 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20250423 | 153400 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20250423 | 153300 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20250423 | 153200 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20250423 | 153100 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20250423 | 153000 | 5039557750 | 9120 | 9120 | 9120 | 9120 | 4086 |
| 332 | 20250423 | 152900 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 333 | 20250423 | 152800 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 334 | 20250423 | 152700 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 335 | 20250423 | 152600 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20250423 | 152500 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20250423 | 152400 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20250423 | 152300 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 339 | 20250423 | 152200 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20250423 | 152100 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 341 | 20250423 | 152000 | 5002293430 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20250423 | 151900 | 5002293430 | 9110 | 9110 | 9110 | 9080 | 1009 |
| 343 | 20250423 | 151800 | 4993102020 | 9100 | 9100 | 9110 | 9090 | 346 |
| 344 | 20250423 | 151700 | 4989952120 | 9100 | 9090 | 9100 | 9090 | 804 |
| 345 | 20250423 | 151600 | 4982635930 | 9090 | 9110 | 9110 | 9080 | 1049 |
| 346 | 20250423 | 151500 | 4973088210 | 9110 | 9100 | 9110 | 9100 | 477 |
| 347 | 20250423 | 151400 | 4968742960 | 9100 | 9120 | 9120 | 9100 | 542 |
| 348 | 20250423 | 151300 | 4963803060 | 9120 | 9120 | 9120 | 9110 | 400 |
| 349 | 20250423 | 151200 | 4960155660 | 9110 | 9100 | 9110 | 9100 | 464 |
| 350 | 20250423 | 151100 | 4955932430 | 9100 | 9090 | 9110 | 9080 | 402 |
| 351 | 20250423 | 151000 | 4952274110 | 9100 | 9100 | 9100 | 9070 | 457 |
| 352 | 20250423 | 150900 | 4948120120 | 9100 | 9110 | 9120 | 9100 | 594 |
| 353 | 20250423 | 150800 | 4942706590 | 9120 | 9120 | 9130 | 9120 | 418 |
| 354 | 20250423 | 150700 | 4938892180 | 9120 | 9120 | 9120 | 9110 | 2080 |
| 355 | 20250423 | 150600 | 4919925630 | 9130 | 9170 | 9170 | 9130 | 2756 |
| 356 | 20250423 | 150500 | 4894725500 | 9160 | 9150 | 9160 | 9150 | 775 |
| 357 | 20250423 | 150400 | 4887628140 | 9150 | 9150 | 9160 | 9140 | 448 |
| 358 | 20250423 | 150300 | 4883526720 | 9160 | 9170 | 9170 | 9160 | 681 |
| 359 | 20250423 | 150200 | 4877286980 | 9170 | 9150 | 9170 | 9150 | 435 |
| 360 | 20250423 | 150100 | 4873302690 | 9140 | 9150 | 9150 | 9130 | 1164 |
| 361 | 20250423 | 150000 | 4862662090 | 9150 | 9170 | 9170 | 9150 | 865 |
| 362 | 20250423 | 145900 | 4854739820 | 9170 | 9170 | 9180 | 9160 | 619 |
| 363 | 20250423 | 145800 | 4849061140 | 9170 | 9190 | 9190 | 9170 | 772 |
| 364 | 20250423 | 145700 | 4841973450 | 9190 | 9190 | 9190 | 9180 | 550 |
| 365 | 20250423 | 145600 | 4836920330 | 9190 | 9190 | 9190 | 9170 | 1093 |
| 366 | 20250423 | 145500 | 4826881570 | 9190 | 9180 | 9190 | 9170 | 890 |
| 367 | 20250423 | 145400 | 4818709810 | 9160 | 9180 | 9180 | 9160 | 1946 |
| 368 | 20250423 | 145300 | 4800857700 | 9180 | 9170 | 9180 | 9160 | 855 |
| 369 | 20250423 | 145200 | 4793017240 | 9180 | 9170 | 9180 | 9170 | 508 |
| 370 | 20250423 | 145100 | 4788355220 | 9180 | 9180 | 9180 | 9170 | 1213 |
| 371 | 20250423 | 145000 | 4777223410 | 9170 | 9170 | 9180 | 9160 | 2797 |
| 372 | 20250423 | 144900 | 4751574560 | 9160 | 9150 | 9170 | 9150 | 704 |
| 373 | 20250423 | 144800 | 4745123760 | 9160 | 9160 | 9160 | 9150 | 622 |
| 374 | 20250423 | 144700 | 4739428420 | 9150 | 9140 | 9150 | 9140 | 1581 |
| 375 | 20250423 | 144600 | 4724962980 | 9130 | 9130 | 9150 | 9120 | 1501 |
| 376 | 20250423 | 144500 | 4711249560 | 9130 | 9130 | 9150 | 9130 | 379 |
| 377 | 20250423 | 144400 | 4707787150 | 9130 | 9140 | 9150 | 9110 | 577 |
| 378 | 20250423 | 144300 | 4702519560 | 9140 | 9150 | 9150 | 9130 | 600 |
| 379 | 20250423 | 144200 | 4697036140 | 9140 | 9140 | 9150 | 9130 | 623 |
| 380 | 20250423 | 144100 | 4691339410 | 9150 | 9130 | 9150 | 9130 | 858 |
| 381 | 20250423 | 144000 | 4683491190 | 9140 | 9140 | 9150 | 9130 | 577 |
| 382 | 20250423 | 143900 | 4678212830 | 9140 | 9150 | 9150 | 9130 | 943 |
| 383 | 20250423 | 143800 | 4669591210 | 9140 | 9160 | 9160 | 9140 | 1075 |
| 384 | 20250423 | 143700 | 4659754050 | 9150 | 9150 | 9160 | 9150 | 430 |
| 385 | 20250423 | 143600 | 4655817260 | 9150 | 9140 | 9150 | 9130 | 1167 |
| 386 | 20250423 | 143500 | 4645141500 | 9140 | 9130 | 9150 | 9130 | 763 |
| 387 | 20250423 | 143400 | 4638170530 | 9120 | 9110 | 9130 | 9110 | 573 |
| 388 | 20250423 | 143300 | 4632941740 | 9110 | 9110 | 9120 | 9100 | 415 |
| 389 | 20250423 | 143200 | 4629159920 | 9100 | 9090 | 9100 | 9080 | 351 |
| 390 | 20250423 | 143100 | 4625967650 | 9070 | 9050 | 9100 | 9050 | 1005 |
| 391 | 20250423 | 143000 | 4616849770 | 9050 | 9060 | 9060 | 9050 | 109 |
| 392 | 20250423 | 142900 | 4615863290 | 9050 | 9050 | 9050 | 9050 | 292 |
| 393 | 20250423 | 142800 | 4613220690 | 9050 | 9050 | 9050 | 9050 | 150 |
| 394 | 20250423 | 142700 | 4611863190 | 9050 | 9060 | 9060 | 9050 | 1005 |
| 395 | 20250423 | 142600 | 4602765710 | 9080 | 9070 | 9100 | 9070 | 532 |
| 396 | 20250423 | 142500 | 4597932750 | 9060 | 9070 | 9070 | 9060 | 287 |
| 397 | 20250423 | 142400 | 4595331010 | 9070 | 9060 | 9070 | 9050 | 341 |
| 398 | 20250423 | 142300 | 4592240490 | 9060 | 9060 | 9060 | 9060 | 239 |
| 399 | 20250423 | 142200 | 4590075150 | 9060 | 9060 | 9070 | 9060 | 159 |
| 400 | 20250423 | 142100 | 4588633940 | 9070 | 9060 | 9090 | 9060 | 489 |
| 401 | 20250423 | 142000 | 4584196300 | 9060 | 9060 | 9060 | 9060 | 204 |
| 402 | 20250423 | 141900 | 4582348060 | 9060 | 9060 | 9060 | 9060 | 245 |
| 403 | 20250423 | 141800 | 4580128360 | 9060 | 9070 | 9070 | 9060 | 75 |
| 404 | 20250423 | 141700 | 4579448810 | 9060 | 9070 | 9070 | 9060 | 259 |
| 405 | 20250423 | 141600 | 4577101950 | 9060 | 9080 | 9080 | 9060 | 618 |
| 406 | 20250423 | 141500 | 4571493450 | 9070 | 9060 | 9070 | 9060 | 253 |
| 407 | 20250423 | 141400 | 4569199350 | 9050 | 9060 | 9070 | 9050 | 335 |
| 408 | 20250423 | 141300 | 4566165080 | 9060 | 9080 | 9080 | 9060 | 517 |
| 409 | 20250423 | 141200 | 4561471120 | 9080 | 9100 | 9100 | 9080 | 85 |
| 410 | 20250423 | 141100 | 4560698220 | 9090 | 9060 | 9110 | 9060 | 438 |
| 411 | 20250423 | 141000 | 4556717270 | 9050 | 9060 | 9060 | 9050 | 364 |
| 412 | 20250423 | 140900 | 4553419880 | 9060 | 9060 | 9070 | 9060 | 380 |
| 413 | 20250423 | 140800 | 4549976870 | 9060 | 9060 | 9070 | 9060 | 200 |
| 414 | 20250423 | 140700 | 4548164360 | 9070 | 9070 | 9070 | 9060 | 158 |
| 415 | 20250423 | 140600 | 4546732380 | 9070 | 9060 | 9090 | 9060 | 344 |
| 416 | 20250423 | 140500 | 4543612470 | 9050 | 9050 | 9060 | 9050 | 89 |
| 417 | 20250423 | 140400 | 4542806770 | 9050 | 9060 | 9060 | 9050 | 106 |
| 418 | 20250423 | 140300 | 4541846790 | 9060 | 9060 | 9060 | 9060 | 1162 |
| 419 | 20250423 | 140200 | 4531319070 | 9060 | 9100 | 9100 | 9060 | 1483 |
| 420 | 20250423 | 140100 | 4517853090 | 9100 | 9090 | 9120 | 9090 | 332 |
| 421 | 20250423 | 140000 | 4514828360 | 9080 | 9090 | 9100 | 9080 | 333 |
| 422 | 20250423 | 135900 | 4511800970 | 9110 | 9110 | 9120 | 9110 | 280 |
| 423 | 20250423 | 135800 | 4509250010 | 9130 | 9120 | 9180 | 9110 | 352 |
| 424 | 20250423 | 135700 | 4506033620 | 9110 | 9100 | 9110 | 9100 | 49 |
| 425 | 20250423 | 135600 | 4505587470 | 9090 | 9110 | 9150 | 9090 | 395 |
| 426 | 20250423 | 135500 | 4501984140 | 9100 | 9100 | 9100 | 9090 | 151 |
| 427 | 20250423 | 135400 | 4500611030 | 9100 | 9090 | 9100 | 9090 | 72 |
| 428 | 20250423 | 135300 | 4499956310 | 9110 | 9100 | 9110 | 9090 | 122 |
| 429 | 20250423 | 135200 | 4498845550 | 9090 | 9120 | 9130 | 9090 | 144 |
| 430 | 20250423 | 135100 | 4497534930 | 9120 | 9110 | 9140 | 9110 | 489 |
| 431 | 20250423 | 135000 | 4493073130 | 9090 | 9110 | 9110 | 9090 | 88 |
| 432 | 20250423 | 134900 | 4492272570 | 9100 | 9090 | 9110 | 9080 | 169 |
| 433 | 20250423 | 134800 | 4490735840 | 9080 | 9090 | 9090 | 9080 | 113 |
| 434 | 20250423 | 134700 | 4489709670 | 9080 | 9090 | 9100 | 9080 | 101 |
| 435 | 20250423 | 134600 | 4488791350 | 9080 | 9070 | 9130 | 9060 | 452 |
| 436 | 20250423 | 134500 | 4484676340 | 9080 | 9070 | 9080 | 9070 | 91 |
| 437 | 20250423 | 134400 | 4483850830 | 9070 | 9070 | 9080 | 9070 | 124 |
| 438 | 20250423 | 134300 | 4482725600 | 9070 | 9090 | 9090 | 9070 | 353 |
| 439 | 20250423 | 134200 | 4479522230 | 9080 | 9100 | 9100 | 9080 | 201 |
| 440 | 20250423 | 134100 | 4477696540 | 9110 | 9110 | 9130 | 9110 | 406 |
| 441 | 20250423 | 134000 | 4473993920 | 9100 | 9090 | 9100 | 9080 | 105 |
| 442 | 20250423 | 133900 | 4473039500 | 9090 | 9110 | 9110 | 9080 | 164 |
| 443 | 20250423 | 133800 | 4471547200 | 9110 | 9110 | 9110 | 9110 | 143 |
| 444 | 20250423 | 133700 | 4470244470 | 9110 | 9110 | 9110 | 9110 | 96 |
| 445 | 20250423 | 133600 | 4469369910 | 9110 | 9120 | 9140 | 9110 | 473 |
| 446 | 20250423 | 133500 | 4465054290 | 9110 | 9110 | 9110 | 9110 | 146 |
| 447 | 20250423 | 133400 | 4463724230 | 9110 | 9110 | 9120 | 9110 | 203 |
| 448 | 20250423 | 133300 | 4461873900 | 9110 | 9110 | 9120 | 9110 | 108 |
| 449 | 20250423 | 133200 | 4460889630 | 9110 | 9110 | 9120 | 9110 | 152 |
| 450 | 20250423 | 133100 | 4459504890 | 9110 | 9110 | 9130 | 9110 | 629 |
| 451 | 20250423 | 133000 | 4453769110 | 9110 | 9110 | 9120 | 9110 | 124 |
| 452 | 20250423 | 132900 | 4452639170 | 9110 | 9120 | 9120 | 9110 | 351 |
| 453 | 20250423 | 132800 | 4449439500 | 9110 | 9110 | 9110 | 9110 | 357 |
| 454 | 20250423 | 132700 | 4446187230 | 9110 | 9110 | 9120 | 9110 | 119 |
| 455 | 20250423 | 132600 | 4445103090 | 9110 | 9070 | 9120 | 9070 | 442 |
| 456 | 20250423 | 132500 | 4441078190 | 9070 | 9120 | 9120 | 9070 | 307 |
| 457 | 20250423 | 132400 | 4438284430 | 9120 | 9145 | 9145 | 9120 | 587 |
| 458 | 20250423 | 132300 | 4432918925 | 9145 | 9140 | 9145 | 9130 | 513 |
| 459 | 20250423 | 132200 | 4428227950 | 9130 | 9095 | 9140 | 9095 | 889 |
| 460 | 20250423 | 132100 | 4420123660 | 9090 | 9090 | 9110 | 9090 | 511 |
| 461 | 20250423 | 132000 | 4415474660 | 9080 | 9070 | 9080 | 9070 | 31 |
| 462 | 20250423 | 131900 | 4415193350 | 9080 | 9050 | 9080 | 9040 | 1194 |
| 463 | 20250423 | 131800 | 4404362790 | 9080 | 9080 | 9080 | 9050 | 99 |
| 464 | 20250423 | 131700 | 4403464560 | 9050 | 9090 | 9090 | 9050 | 171 |
| 465 | 20250423 | 131600 | 4401912380 | 9100 | 9050 | 9100 | 9050 | 389 |
| 466 | 20250423 | 131500 | 4398376800 | 9060 | 9050 | 9060 | 9040 | 102 |
| 467 | 20250423 | 131400 | 4397453810 | 9060 | 9040 | 9060 | 9040 | 99 |
| 468 | 20250423 | 131300 | 4396557710 | 9050 | 9050 | 9060 | 9050 | 206 |
| 469 | 20250423 | 131200 | 4394693090 | 9060 | 9060 | 9060 | 9050 | 137 |
| 470 | 20250423 | 131100 | 4393452540 | 9080 | 9050 | 9110 | 9050 | 423 |
| 471 | 20250423 | 131000 | 4389608810 | 9050 | 9040 | 9060 | 9040 | 153 |
| 472 | 20250423 | 130900 | 4388223770 | 9040 | 9050 | 9070 | 9040 | 281 |
| 473 | 20250423 | 130800 | 4385681770 | 9050 | 9050 | 9050 | 9050 | 61 |
| 474 | 20250423 | 130700 | 4385129720 | 9050 | 9060 | 9060 | 9050 | 143 |
| 475 | 20250423 | 130600 | 4383835150 | 9100 | 9040 | 9100 | 9040 | 490 |
| 476 | 20250423 | 130500 | 4379384800 | 9050 | 9050 | 9060 | 9050 | 215 |
| 477 | 20250423 | 130400 | 4377438830 | 9050 | 9050 | 9070 | 9050 | 160 |
| 478 | 20250423 | 130300 | 4375989310 | 9060 | 9050 | 9060 | 9050 | 132 |
| 479 | 20250423 | 130200 | 4374794380 | 9060 | 9070 | 9070 | 9050 | 418 |
| 480 | 20250423 | 130100 | 4371006420 | 9070 | 9080 | 9080 | 9070 | 484 |
| 481 | 20250423 | 130000 | 4366612780 | 9070 | 9080 | 9080 | 9070 | 392 |
| 482 | 20250423 | 125900 | 4363057220 | 9070 | 9070 | 9080 | 9070 | 142 |
| 483 | 20250423 | 125800 | 4361769160 | 9070 | 9080 | 9080 | 9070 | 172 |
| 484 | 20250423 | 125700 | 4360209000 | 9070 | 9070 | 9080 | 9070 | 93 |
| 485 | 20250423 | 125600 | 4359365370 | 9070 | 9070 | 9080 | 9070 | 572 |
| 486 | 20250423 | 125500 | 4354173450 | 9070 | 9070 | 9080 | 9070 | 61 |
| 487 | 20250423 | 125400 | 4353620060 | 9090 | 9090 | 9090 | 9080 | 89 |
| 488 | 20250423 | 125300 | 4352811260 | 9080 | 9090 | 9090 | 9080 | 122 |
| 489 | 20250423 | 125200 | 4351702930 | 9080 | 9080 | 9110 | 9080 | 153 |
| 490 | 20250423 | 125100 | 4350312880 | 9120 | 9090 | 9120 | 9090 | 393 |
| 491 | 20250423 | 125000 | 4346735820 | 9070 | 9080 | 9100 | 9070 | 182 |
| 492 | 20250423 | 124900 | 4345083230 | 9100 | 9090 | 9100 | 9080 | 225 |
| 493 | 20250423 | 124800 | 4343039040 | 9100 | 9090 | 9100 | 9080 | 150 |
| 494 | 20250423 | 124700 | 4341675780 | 9100 | 9080 | 9100 | 9080 | 180 |
| 495 | 20250423 | 124600 | 4340040510 | 9120 | 9070 | 9160 | 9070 | 440 |
| 496 | 20250423 | 124500 | 4336027640 | 9080 | 9080 | 9090 | 9070 | 185 |
| 497 | 20250423 | 124400 | 4334347630 | 9080 | 9090 | 9100 | 9070 | 79 |
| 498 | 20250423 | 124300 | 4333630470 | 9070 | 9070 | 9080 | 9060 | 75 |
| 499 | 20250423 | 124200 | 4332950220 | 9080 | 9110 | 9120 | 9060 | 159 |
| 500 | 20250423 | 124100 | 4331504150 | 9120 | 9080 | 9160 | 9080 | 396 |
| 501 | 20250423 | 124000 | 4327887500 | 9070 | 9070 | 9070 | 9060 | 219 |
| 502 | 20250423 | 123900 | 4325902730 | 9070 | 9060 | 9120 | 9060 | 223 |
| 503 | 20250423 | 123800 | 4323875700 | 9070 | 9080 | 9080 | 9070 | 185 |
| 504 | 20250423 | 123700 | 4322196250 | 9080 | 9090 | 9090 | 9080 | 86 |
| 505 | 20250423 | 123600 | 4321415050 | 9070 | 9100 | 9110 | 9070 | 132 |
| 506 | 20250423 | 123500 | 4320215110 | 9070 | 9080 | 9110 | 9070 | 738 |
| 507 | 20250423 | 123400 | 4313511260 | 9070 | 9080 | 9080 | 9070 | 69 |
| 508 | 20250423 | 123300 | 4312885310 | 9080 | 9070 | 9080 | 9070 | 127 |
| 509 | 20250423 | 123200 | 4311733190 | 9080 | 9080 | 9080 | 9070 | 160 |
| 510 | 20250423 | 123100 | 4310281150 | 9070 | 9110 | 9110 | 9070 | 353 |
| 511 | 20250423 | 123000 | 4307070260 | 9100 | 9070 | 9100 | 9070 | 245 |
| 512 | 20250423 | 122900 | 4304843110 | 9070 | 9090 | 9100 | 9070 | 235 |
| 513 | 20250423 | 122800 | 4302708970 | 9080 | 9080 | 9080 | 9070 | 157 |
| 514 | 20250423 | 122700 | 4301284510 | 9080 | 9090 | 9090 | 9080 | 98 |
| 515 | 20250423 | 122600 | 4300394110 | 9080 | 9110 | 9110 | 9080 | 286 |
| 516 | 20250423 | 122500 | 4297790140 | 9100 | 9090 | 9100 | 9070 | 276 |
| 517 | 20250423 | 122400 | 4295281870 | 9080 | 9090 | 9090 | 9070 | 288 |
| 518 | 20250423 | 122300 | 4292666870 | 9080 | 9085 | 9090 | 9080 | 93 |
| 519 | 20250423 | 122200 | 4291822260 | 9080 | 9090 | 9100 | 9080 | 842 |
| 520 | 20250423 | 122100 | 4284173320 | 9090 | 9110 | 9110 | 9090 | 299 |
| 521 | 20250423 | 122000 | 4281451790 | 9110 | 9100 | 9110 | 9090 | 298 |
| 522 | 20250423 | 121900 | 4278739120 | 9100 | 9100 | 9110 | 9090 | 1884 |
| 523 | 20250423 | 121800 | 4261596670 | 9100 | 9100 | 9110 | 9100 | 220 |
| 524 | 20250423 | 121700 | 4259594550 | 9100 | 9110 | 9110 | 9100 | 139 |
| 525 | 20250423 | 121600 | 4258329430 | 9100 | 9110 | 9110 | 9100 | 233 |
| 526 | 20250423 | 121500 | 4256207320 | 9110 | 9100 | 9110 | 9100 | 460 |
| 527 | 20250423 | 121400 | 4252019070 | 9110 | 9100 | 9110 | 9100 | 100 |
| 528 | 20250423 | 121300 | 4251108910 | 9110 | 9110 | 9110 | 9100 | 59 |
| 529 | 20250423 | 121200 | 4250571770 | 9100 | 9110 | 9110 | 9100 | 182 |
| 530 | 20250423 | 121100 | 4248915450 | 9100 | 9110 | 9110 | 9100 | 793 |
| 531 | 20250423 | 121000 | 4241697790 | 9110 | 9100 | 9110 | 9100 | 812 |
| 532 | 20250423 | 120900 | 4234301630 | 9110 | 9100 | 9110 | 9100 | 147 |
| 533 | 20250423 | 120800 | 4232963810 | 9100 | 9100 | 9110 | 9100 | 159 |
| 534 | 20250423 | 120700 | 4231516790 | 9110 | 9130 | 9130 | 9100 | 154 |
| 535 | 20250423 | 120600 | 4230114630 | 9120 | 9130 | 9140 | 9120 | 277 |
| 536 | 20250423 | 120500 | 4227585320 | 9120 | 9110 | 9120 | 9100 | 704 |
| 537 | 20250423 | 120400 | 4221173870 | 9110 | 9130 | 9130 | 9110 | 698 |
| 538 | 20250423 | 120300 | 4214807440 | 9140 | 9150 | 9150 | 9140 | 434 |
| 539 | 20250423 | 120200 | 4210840060 | 9140 | 9210 | 9210 | 9140 | 1106 |
| 540 | 20250423 | 120100 | 4200703970 | 9200 | 9200 | 9230 | 9200 | 391 |
| 541 | 20250423 | 120000 | 4197099970 | 9190 | 9200 | 9210 | 9190 | 127 |
| 542 | 20250423 | 115900 | 4195931300 | 9190 | 9200 | 9210 | 9190 | 224 |
| 543 | 20250423 | 115800 | 4193870320 | 9200 | 9200 | 9210 | 9190 | 128 |
| 544 | 20250423 | 115700 | 4192692450 | 9190 | 9200 | 9210 | 9190 | 134 |
| 545 | 20250423 | 115600 | 4191459170 | 9210 | 9220 | 9240 | 9210 | 1014 |
| 546 | 20250423 | 115500 | 4182113750 | 9250 | 9210 | 9250 | 9190 | 758 |
| 547 | 20250423 | 115400 | 4175127490 | 9220 | 9170 | 9270 | 9170 | 1075 |
| 548 | 20250423 | 115300 | 4165193800 | 9150 | 9170 | 9180 | 9150 | 434 |
| 549 | 20250423 | 115200 | 4161218660 | 9170 | 9190 | 9190 | 9160 | 1169 |
| 550 | 20250423 | 115100 | 4150502070 | 9200 | 9210 | 9210 | 9180 | 937 |
| 551 | 20250423 | 115000 | 4141886810 | 9210 | 9200 | 9210 | 9200 | 611 |
| 552 | 20250423 | 114900 | 4136262020 | 9210 | 9200 | 9210 | 9200 | 766 |
| 553 | 20250423 | 114800 | 4129213830 | 9210 | 9220 | 9230 | 9200 | 547 |
| 554 | 20250423 | 114700 | 4124179640 | 9210 | 9230 | 9230 | 9210 | 505 |
| 555 | 20250423 | 114600 | 4119522770 | 9240 | 9230 | 9240 | 9220 | 171 |
| 556 | 20250423 | 114500 | 4117944000 | 9240 | 9220 | 9240 | 9210 | 548 |
| 557 | 20250423 | 114400 | 4112886000 | 9210 | 9240 | 9250 | 9210 | 1136 |
| 558 | 20250423 | 114300 | 4102398870 | 9230 | 9230 | 9250 | 9230 | 261 |
| 559 | 20250423 | 114200 | 4099986990 | 9230 | 9250 | 9250 | 9220 | 344 |
| 560 | 20250423 | 114100 | 4096808510 | 9240 | 9240 | 9240 | 9220 | 227 |
| 561 | 20250423 | 114000 | 4094711470 | 9250 | 9210 | 9250 | 9200 | 566 |
| 562 | 20250423 | 113900 | 4089489180 | 9210 | 9220 | 9220 | 9200 | 247 |
| 563 | 20250423 | 113800 | 4087215690 | 9230 | 9230 | 9240 | 9210 | 257 |
| 564 | 20250423 | 113700 | 4084845500 | 9240 | 9240 | 9250 | 9220 | 140 |
| 565 | 20250423 | 113600 | 4083552440 | 9250 | 9230 | 9250 | 9210 | 533 |
| 566 | 20250423 | 113500 | 4078635550 | 9230 | 9220 | 9230 | 9180 | 460 |
| 567 | 20250423 | 113400 | 4074402210 | 9210 | 9230 | 9230 | 9200 | 149 |
| 568 | 20250423 | 113300 | 4073029580 | 9210 | 9200 | 9230 | 9190 | 389 |
| 569 | 20250423 | 113200 | 4069446690 | 9190 | 9220 | 9230 | 9180 | 1087 |
| 570 | 20250423 | 113100 | 4059446790 | 9220 | 9220 | 9280 | 9220 | 212 |
| 571 | 20250423 | 113000 | 4057487570 | 9270 | 9210 | 9270 | 9190 | 1335 |
| 572 | 20250423 | 112900 | 4045181615 | 9220 | 9310 | 9310 | 9210 | 5070 |
| 573 | 20250423 | 112800 | 3998170630 | 9300 | 9310 | 9310 | 9290 | 214 |
| 574 | 20250423 | 112700 | 3996179770 | 9310 | 9290 | 9320 | 9280 | 487 |
| 575 | 20250423 | 112600 | 3991649120 | 9290 | 9280 | 9290 | 9280 | 395 |
| 576 | 20250423 | 112500 | 3987981480 | 9290 | 9340 | 9340 | 9270 | 15414 |
| 577 | 20250423 | 112400 | 3844395490 | 9340 | 9340 | 9340 | 9330 | 307 |
| 578 | 20250423 | 112300 | 3841529150 | 9330 | 9340 | 9340 | 9330 | 513 |
| 579 | 20250423 | 112200 | 3836738610 | 9330 | 9340 | 9340 | 9320 | 914 |
| 580 | 20250423 | 112100 | 3828209060 | 9340 | 9320 | 9340 | 9310 | 2636 |
| 581 | 20250423 | 112000 | 3803612220 | 9330 | 9320 | 9330 | 9310 | 1483 |
| 582 | 20250423 | 111900 | 3789785200 | 9330 | 9300 | 9330 | 9300 | 1398 |
| 583 | 20250423 | 111800 | 3776758460 | 9310 | 9300 | 9330 | 9290 | 7684 |
| 584 | 20250423 | 111700 | 3705261370 | 9300 | 9280 | 9300 | 9270 | 10858 |
| 585 | 20250423 | 111600 | 3604311280 | 9280 | 9270 | 9280 | 9260 | 1629 |
| 586 | 20250423 | 111500 | 3589203190 | 9270 | 9260 | 9270 | 9250 | 1973 |
| 587 | 20250423 | 111400 | 3570920470 | 9270 | 9270 | 9270 | 9250 | 1654 |
| 588 | 20250423 | 111300 | 3555604920 | 9270 | 9260 | 9270 | 9260 | 767 |
| 589 | 20250423 | 111200 | 3548499740 | 9250 | 9260 | 9260 | 9250 | 524 |
| 590 | 20250423 | 111100 | 3543648830 | 9255 | 9270 | 9270 | 9255 | 375 |
| 591 | 20250423 | 111000 | 3540174640 | 9270 | 9260 | 9270 | 9240 | 1014 |
| 592 | 20250423 | 110900 | 3530788990 | 9260 | 9270 | 9270 | 9250 | 419 |
| 593 | 20250423 | 110800 | 3526909570 | 9260 | 9260 | 9270 | 9250 | 1609 |
| 594 | 20250423 | 110700 | 3512020140 | 9260 | 9270 | 9270 | 9260 | 1234 |
| 595 | 20250423 | 110600 | 3500591060 | 9270 | 9240 | 9270 | 9240 | 2754 |
| 596 | 20250423 | 110500 | 3475107960 | 9250 | 9250 | 9250 | 9230 | 1165 |
| 597 | 20250423 | 110400 | 3464336060 | 9250 | 9250 | 9250 | 9240 | 848 |
| 598 | 20250423 | 110300 | 3456492530 | 9250 | 9230 | 9250 | 9230 | 892 |
| 599 | 20250423 | 110200 | 3448249870 | 9230 | 9220 | 9240 | 9220 | 1071 |
| 600 | 20250423 | 110100 | 3438364360 | 9230 | 9220 | 9240 | 9220 | 2015 |
| 601 | 20250423 | 110000 | 3419756170 | 9220 | 9210 | 9230 | 9150 | 7891 |
| 602 | 20250423 | 105900 | 3347091840 | 9210 | 9200 | 9210 | 9190 | 713 |
| 603 | 20250423 | 105800 | 3340530250 | 9190 | 9210 | 9210 | 9190 | 1434 |
| 604 | 20250423 | 105700 | 3327350100 | 9190 | 9180 | 9210 | 9160 | 2716 |
| 605 | 20250423 | 105600 | 3302370270 | 9190 | 9210 | 9210 | 9180 | 793 |
| 606 | 20250423 | 105500 | 3295078980 | 9210 | 9200 | 9210 | 9180 | 1599 |
| 607 | 20250423 | 105400 | 3280379355 | 9190 | 9180 | 9190 | 9160 | 4857 |
| 608 | 20250423 | 105300 | 3235782795 | 9180 | 9110 | 9180 | 9110 | 17969 |
| 609 | 20250423 | 105200 | 3071429765 | 9110 | 9090 | 9110 | 9080 | 6150 |
| 610 | 20250423 | 105100 | 3015474425 | 9090 | 9070 | 9090 | 9070 | 546 |
| 611 | 20250423 | 105000 | 3010519265 | 9070 | 9060 | 9070 | 9050 | 987 |
| 612 | 20250423 | 104900 | 3001575765 | 9060 | 9060 | 9060 | 9050 | 312 |
| 613 | 20250423 | 104800 | 2998750055 | 9050 | 9050 | 9060 | 9050 | 450 |
| 614 | 20250423 | 104700 | 2994677515 | 9050 | 9040 | 9050 | 9030 | 247 |
| 615 | 20250423 | 104600 | 2992442885 | 9020 | 9020 | 9020 | 9020 | 314 |
| 616 | 20250423 | 104500 | 2989610605 | 9030 | 9040 | 9040 | 9020 | 729 |
| 617 | 20250423 | 104400 | 2983022525 | 9040 | 9010 | 9040 | 9010 | 3258 |
| 618 | 20250423 | 104300 | 2953612275 | 9020 | 9010 | 9020 | 9010 | 179 |
| 619 | 20250423 | 104200 | 2951998115 | 9010 | 8990 | 9010 | 8990 | 2387 |
| 620 | 20250423 | 104100 | 2930503515 | 8990 | 9000 | 9000 | 8990 | 582 |
| 621 | 20250423 | 104000 | 2925267565 | 9000 | 9000 | 9000 | 8990 | 582 |
| 622 | 20250423 | 103900 | 2920029725 | 9000 | 8990 | 9000 | 8990 | 198 |
| 623 | 20250423 | 103800 | 2918247735 | 8990 | 9000 | 9000 | 8990 | 454 |
| 624 | 20250423 | 103700 | 2914162505 | 9000 | 8990 | 9000 | 8990 | 373 |
| 625 | 20250423 | 103600 | 2910806395 | 8990 | 9000 | 9000 | 8990 | 301 |
| 626 | 20250423 | 103500 | 2908097405 | 9000 | 9000 | 9000 | 8970 | 1497 |
| 627 | 20250423 | 103400 | 2894645725 | 9000 | 9000 | 9000 | 8990 | 972 |
| 628 | 20250423 | 103300 | 2885902405 | 9010 | 9010 | 9010 | 9000 | 307 |
| 629 | 20250423 | 103200 | 2883136430 | 9010 | 8990 | 9010 | 8980 | 3474 |
| 630 | 20250423 | 103100 | 2851897340 | 9000 | 8990 | 9000 | 8990 | 496 |
| 631 | 20250423 | 103000 | 2847437530 | 9000 | 9000 | 9020 | 9000 | 5267 |
| 632 | 20250423 | 102900 | 2799959910 | 9000 | 9000 | 9010 | 9000 | 442 |
| 633 | 20250423 | 102800 | 2795980050 | 8990 | 9010 | 9020 | 8990 | 246 |
| 634 | 20250423 | 102700 | 2793764080 | 9010 | 9020 | 9030 | 9010 | 492 |
| 635 | 20250423 | 102600 | 2789327510 | 9030 | 9010 | 9030 | 9010 | 258 |
| 636 | 20250423 | 102500 | 2786997970 | 9000 | 9000 | 9020 | 9000 | 1705 |
| 637 | 20250423 | 102400 | 2771651450 | 9000 | 9020 | 9020 | 9000 | 690 |
| 638 | 20250423 | 102300 | 2765435290 | 9020 | 9010 | 9020 | 9010 | 251 |
| 639 | 20250423 | 102200 | 2763172810 | 9010 | 9000 | 9010 | 9000 | 400 |
| 640 | 20250423 | 102100 | 2759570500 | 9010 | 9000 | 9020 | 9000 | 448 |
| 641 | 20250423 | 102000 | 2755534970 | 9020 | 9010 | 9020 | 9000 | 669 |
| 642 | 20250423 | 101900 | 2749502650 | 9020 | 9020 | 9020 | 9010 | 694 |
| 643 | 20250423 | 101800 | 2743246300 | 9020 | 9030 | 9030 | 9010 | 630 |
| 644 | 20250423 | 101700 | 2737566330 | 9020 | 9040 | 9040 | 9020 | 1070 |
| 645 | 20250423 | 101600 | 2727902390 | 9040 | 9030 | 9050 | 9030 | 1719 |
| 646 | 20250423 | 101500 | 2712362970 | 9030 | 9040 | 9040 | 9010 | 825 |
| 647 | 20250423 | 101400 | 2704918370 | 9040 | 9030 | 9040 | 9010 | 3019 |
| 648 | 20250423 | 101300 | 2677651750 | 9030 | 9040 | 9040 | 9030 | 372 |
| 649 | 20250423 | 101200 | 2674288930 | 9040 | 9040 | 9050 | 9030 | 561 |
| 650 | 20250423 | 101100 | 2669216365 | 9040 | 9050 | 9050 | 9040 | 383 |
| 651 | 20250423 | 101000 | 2665751865 | 9050 | 9050 | 9050 | 9040 | 986 |
| 652 | 20250423 | 100900 | 2656829645 | 9050 | 9010 | 9050 | 9010 | 1734 |
| 653 | 20250423 | 100800 | 2641164005 | 9030 | 9030 | 9030 | 9010 | 477 |
| 654 | 20250423 | 100700 | 2636860615 | 9030 | 9010 | 9030 | 9010 | 3470 |
| 655 | 20250423 | 100600 | 2605563715 | 9000 | 9000 | 9000 | 9000 | 1600 |
| 656 | 20250423 | 100500 | 2591163715 | 9000 | 9000 | 9000 | 8980 | 595 |
| 657 | 20250423 | 100400 | 2585811205 | 9010 | 9010 | 9010 | 9010 | 190 |
| 658 | 20250423 | 100300 | 2584099305 | 9010 | 9000 | 9010 | 9000 | 511 |
| 659 | 20250423 | 100200 | 2579495305 | 9000 | 8990 | 9010 | 8980 | 1978 |
| 660 | 20250423 | 100100 | 2561690905 | 8990 | 8980 | 8990 | 8980 | 900 |
| 661 | 20250423 | 100000 | 2553601595 | 9000 | 8990 | 9000 | 8980 | 723 |
| 662 | 20250423 | 095900 | 2547101795 | 8990 | 8950 | 8990 | 8950 | 7638 |
| 663 | 20250423 | 095800 | 2478663435 | 8950 | 8960 | 8960 | 8950 | 2462 |
| 664 | 20250423 | 095700 | 2456605635 | 8950 | 8950 | 8960 | 8940 | 414 |
| 665 | 20250423 | 095600 | 2452900785 | 8980 | 8960 | 8980 | 8960 | 320 |
| 666 | 20250423 | 095500 | 2450028395 | 8960 | 8930 | 8960 | 8920 | 251 |
| 667 | 20250423 | 095400 | 2447786165 | 8940 | 8960 | 8960 | 8930 | 1671 |
| 668 | 20250423 | 095300 | 2432837685 | 8960 | 8920 | 8960 | 8920 | 1181 |
| 669 | 20250423 | 095200 | 2422283985 | 8920 | 8900 | 8940 | 8900 | 1659 |
| 670 | 20250423 | 095100 | 2407479595 | 8900 | 8985 | 8990 | 8900 | 8084 |
| 671 | 20250423 | 095000 | 2335081565 | 8980 | 9000 | 9010 | 8980 | 6282 |
| 672 | 20250423 | 094900 | 2278581815 | 9000 | 9020 | 9020 | 9000 | 1923 |
| 673 | 20250423 | 094800 | 2261248835 | 9020 | 9030 | 9030 | 9020 | 1493 |
| 674 | 20250423 | 094700 | 2247770440 | 9035 | 9040 | 9040 | 9030 | 1540 |
| 675 | 20250423 | 094600 | 2233853865 | 9050 | 9050 | 9065 | 9050 | 522 |
| 676 | 20250423 | 094500 | 2229126140 | 9070 | 9060 | 9100 | 9060 | 2366 |
| 677 | 20250423 | 094400 | 2207638170 | 9100 | 9060 | 9120 | 9050 | 636 |
| 678 | 20250423 | 094300 | 2201875340 | 9070 | 9050 | 9170 | 9000 | 33249 |
| 679 | 20250423 | 094200 | 1898851700 | 9060 | 9050 | 9060 | 9050 | 226 |
| 680 | 20250423 | 094100 | 1896805970 | 9060 | 9040 | 9100 | 9030 | 4809 |
| 681 | 20250423 | 094000 | 1853254130 | 9040 | 9050 | 9060 | 9040 | 5769 |
| 682 | 20250423 | 093900 | 1801050820 | 9080 | 9110 | 9140 | 9080 | 8766 |
| 683 | 20250423 | 093800 | 1721094180 | 9110 | 9100 | 9110 | 9100 | 5276 |
| 684 | 20250423 | 093700 | 1673080350 | 9100 | 9070 | 9130 | 9070 | 10813 |
| 685 | 20250423 | 093600 | 1574757330 | 9070 | 9030 | 9080 | 9020 | 1507 |
| 686 | 20250423 | 093500 | 1561138070 | 9030 | 9030 | 9060 | 9020 | 3769 |
| 687 | 20250423 | 093400 | 1527087890 | 9080 | 9010 | 9080 | 9010 | 3157 |
| 688 | 20250423 | 093300 | 1498507260 | 9050 | 9090 | 9090 | 9000 | 9816 |
| 689 | 20250423 | 093200 | 1409880545 | 9090 | 9060 | 9090 | 9050 | 675 |
| 690 | 20250423 | 093100 | 1403762695 | 9050 | 9060 | 9080 | 9050 | 6211 |
| 691 | 20250423 | 093000 | 1347531575 | 9060 | 9110 | 9110 | 9060 | 1285 |
| 692 | 20250423 | 092900 | 1335873125 | 9110 | 9080 | 9150 | 9010 | 4603 |
| 693 | 20250423 | 092800 | 1294228885 | 9090 | 9240 | 9240 | 9080 | 17618 |
| 694 | 20250423 | 092700 | 1132606615 | 9240 | 9190 | 9270 | 9190 | 9004 |
| 695 | 20250423 | 092600 | 1049422315 | 9190 | 9180 | 9230 | 9130 | 13848 |
| 696 | 20250423 | 092500 | 922224765 | 9180 | 9150 | 9200 | 9150 | 6383 |
| 697 | 20250423 | 092400 | 863643405 | 9150 | 9130 | 9150 | 9070 | 9958 |
| 698 | 20250423 | 092300 | 772818565 | 9120 | 9090 | 9120 | 9090 | 1072 |
| 699 | 20250423 | 092200 | 763051515 | 9110 | 9090 | 9110 | 9070 | 1765 |
| 700 | 20250423 | 092100 | 746994505 | 9100 | 9120 | 9150 | 9100 | 3918 |
| 701 | 20250423 | 092000 | 711313435 | 9150 | 9040 | 9150 | 9040 | 16045 |
| 702 | 20250423 | 091900 | 565225275 | 9040 | 9010 | 9060 | 9010 | 1196 |
| 703 | 20250423 | 091800 | 554434075 | 9010 | 9100 | 9110 | 9010 | 8010 |
| 704 | 20250423 | 091700 | 481800245 | 9070 | 8920 | 9120 | 8920 | 19166 |
| 705 | 20250423 | 091600 | 309082695 | 8920 | 8860 | 8930 | 8850 | 10084 |
| 706 | 20250423 | 091500 | 219370545 | 8850 | 8810 | 8850 | 8810 | 3389 |
| 707 | 20250423 | 091400 | 189387225 | 8810 | 8800 | 8830 | 8800 | 2506 |
| 708 | 20250423 | 091300 | 167283475 | 8830 | 8790 | 8830 | 8790 | 2649 |
| 709 | 20250423 | 091200 | 143951025 | 8790 | 8780 | 8790 | 8750 | 1950 |
| 710 | 20250423 | 091100 | 126816945 | 8780 | 8750 | 8780 | 8740 | 1315 |
| 711 | 20250423 | 091000 | 115304705 | 8750 | 8770 | 8780 | 8750 | 487 |
| 712 | 20250423 | 090900 | 111035415 | 8780 | 8740 | 8780 | 8740 | 620 |
| 713 | 20250423 | 090800 | 105605105 | 8740 | 8740 | 8740 | 8740 | 0 |
| 714 | 20250423 | 090700 | 105605105 | 8740 | 8730 | 8750 | 8730 | 204 |
| 715 | 20250423 | 090600 | 103822285 | 8750 | 8800 | 8800 | 8750 | 1212 |
| 716 | 20250423 | 090500 | 93191865 | 8800 | 8815 | 8820 | 8800 | 995 |
| 717 | 20250423 | 090400 | 84433205 | 8800 | 8750 | 8800 | 8750 | 851 |
| 718 | 20250423 | 090300 | 76962435 | 8720 | 8770 | 8770 | 8700 | 423 |
| 719 | 20250423 | 090200 | 73272200 | 8770 | 8610 | 8770 | 8590 | 3674 |
| 720 | 20250423 | 090100 | 41406070 | 8600 | 8640 | 8650 | 8600 | 3433 |
| 721 | 20250423 | 090000 | 11723820 | 8650 | 8690 | 8690 | 8650 | 1350 |