37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 3 | 20250217 | 212300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20250217 | 212200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20250217 | 212100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20250217 | 212000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20250217 | 211900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20250217 | 211800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20250217 | 211700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20250217 | 211600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20250217 | 211500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20250217 | 211400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20250217 | 211300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20250217 | 211200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20250217 | 211100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20250217 | 211000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20250217 | 210900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20250217 | 210800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20250217 | 210700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20250217 | 210600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20250217 | 210500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20250217 | 210400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20250217 | 210300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20250217 | 210200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20250217 | 210100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20250217 | 210000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20250217 | 205900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20250217 | 205800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20250217 | 205700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20250217 | 205600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20250217 | 205500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20250217 | 205400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 33 | 20250217 | 205300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20250217 | 205200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20250217 | 205100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20250217 | 205000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20250217 | 204900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20250217 | 204800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20250217 | 204700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20250217 | 204600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20250217 | 204500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20250217 | 204400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20250217 | 204300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20250217 | 204200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20250217 | 204100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20250217 | 204000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20250217 | 203900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20250217 | 203800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20250217 | 203700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20250217 | 203600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20250217 | 203500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20250217 | 203400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20250217 | 203300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20250217 | 203200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20250217 | 203100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20250217 | 203000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20250217 | 202900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20250217 | 202800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20250217 | 202700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20250217 | 202600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20250217 | 202500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20250217 | 202400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 63 | 20250217 | 202300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20250217 | 202200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20250217 | 202100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20250217 | 202000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20250217 | 201900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20250217 | 201800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20250217 | 201700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20250217 | 201600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20250217 | 201500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20250217 | 201400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20250217 | 201300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20250217 | 201200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20250217 | 201100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20250217 | 201000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20250217 | 200900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20250217 | 200800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20250217 | 200700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20250217 | 200600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20250217 | 200500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20250217 | 200400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20250217 | 200300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20250217 | 200200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20250217 | 200100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20250217 | 200000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20250217 | 195900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20250217 | 195800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20250217 | 195700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20250217 | 195600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20250217 | 195500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20250217 | 195400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 93 | 20250217 | 195300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20250217 | 195200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20250217 | 195100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20250217 | 195000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20250217 | 194900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20250217 | 194800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20250217 | 194700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20250217 | 194600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20250217 | 194500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20250217 | 194400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20250217 | 194300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20250217 | 194200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20250217 | 194100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20250217 | 194000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20250217 | 193900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20250217 | 193800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20250217 | 193700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20250217 | 193600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20250217 | 193500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20250217 | 193400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20250217 | 193300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20250217 | 193200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20250217 | 193100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20250217 | 193000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20250217 | 192900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20250217 | 192800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20250217 | 192700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20250217 | 192600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20250217 | 192500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20250217 | 192400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 123 | 20250217 | 192300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20250217 | 192200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20250217 | 192100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20250217 | 192000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20250217 | 191900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20250217 | 191800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20250217 | 191700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20250217 | 191600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20250217 | 191500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20250217 | 191400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20250217 | 191300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20250217 | 191200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20250217 | 191100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20250217 | 191000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20250217 | 190900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20250217 | 190800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20250217 | 190700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20250217 | 190600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20250217 | 190500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20250217 | 190400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20250217 | 190300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20250217 | 190200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20250217 | 190100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20250217 | 190000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20250217 | 185900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20250217 | 185800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20250217 | 185700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20250217 | 185600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20250217 | 185500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20250217 | 185400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 153 | 20250217 | 185300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20250217 | 185200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20250217 | 185100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20250217 | 185000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20250217 | 184900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20250217 | 184800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20250217 | 184700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20250217 | 184600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20250217 | 184500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20250217 | 184400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20250217 | 184300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20250217 | 184200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20250217 | 184100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20250217 | 184000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20250217 | 183900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20250217 | 183800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20250217 | 183700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20250217 | 183600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20250217 | 183500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20250217 | 183400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20250217 | 183300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20250217 | 183200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20250217 | 183100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20250217 | 183000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20250217 | 182900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20250217 | 182800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20250217 | 182700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20250217 | 182600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20250217 | 182500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20250217 | 182400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 183 | 20250217 | 182300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20250217 | 182200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20250217 | 182100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20250217 | 182000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20250217 | 181900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20250217 | 181800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20250217 | 181700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20250217 | 181600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20250217 | 181500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20250217 | 181400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20250217 | 181300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20250217 | 181200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20250217 | 181100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20250217 | 181000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20250217 | 180900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20250217 | 180800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20250217 | 180700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20250217 | 180600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20250217 | 180500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20250217 | 180400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20250217 | 180300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20250217 | 180200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20250217 | 180100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20250217 | 180000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20250217 | 175900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20250217 | 175800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20250217 | 175700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20250217 | 175600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20250217 | 175500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20250217 | 175400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 213 | 20250217 | 175300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20250217 | 175200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20250217 | 175100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20250217 | 175000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20250217 | 174900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20250217 | 174800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20250217 | 174700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20250217 | 174600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20250217 | 174500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20250217 | 174400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20250217 | 174300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20250217 | 174200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20250217 | 174100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20250217 | 174000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20250217 | 173900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20250217 | 173800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20250217 | 173700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20250217 | 173600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20250217 | 173500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20250217 | 173400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20250217 | 173300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20250217 | 173200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20250217 | 173100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20250217 | 173000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20250217 | 172900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20250217 | 172800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20250217 | 172700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20250217 | 172600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20250217 | 172500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20250217 | 172400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 243 | 20250217 | 172300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20250217 | 172200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20250217 | 172100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20250217 | 172000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20250217 | 171900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20250217 | 171800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20250217 | 171700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20250217 | 171600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20250217 | 171500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20250217 | 171400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20250217 | 171300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20250217 | 171200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20250217 | 171100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20250217 | 171000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20250217 | 170900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20250217 | 170800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20250217 | 170700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20250217 | 170600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20250217 | 170500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20250217 | 170400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20250217 | 170300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20250217 | 170200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20250217 | 170100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20250217 | 170000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20250217 | 165900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20250217 | 165800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20250217 | 165700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20250217 | 165600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 271 | 20250217 | 165500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 272 | 20250217 | 165400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 273 | 20250217 | 165300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20250217 | 165200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20250217 | 165100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20250217 | 165000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20250217 | 164900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20250217 | 164800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20250217 | 164700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20250217 | 164600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20250217 | 164500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20250217 | 164400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 283 | 20250217 | 164300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 284 | 20250217 | 164200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20250217 | 164100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 286 | 20250217 | 164000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 287 | 20250217 | 163900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 288 | 20250217 | 163800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 289 | 20250217 | 163700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 290 | 20250217 | 163600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 291 | 20250217 | 163500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 292 | 20250217 | 163400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 293 | 20250217 | 163300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 294 | 20250217 | 163200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 295 | 20250217 | 163100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 296 | 20250217 | 163000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 297 | 20250217 | 162900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 298 | 20250217 | 162800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 299 | 20250217 | 162700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20250217 | 162600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 301 | 20250217 | 162500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 302 | 20250217 | 162400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 303 | 20250217 | 162300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 304 | 20250217 | 162200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 305 | 20250217 | 162100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 306 | 20250217 | 162000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 307 | 20250217 | 161900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 308 | 20250217 | 161800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 309 | 20250217 | 161700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 310 | 20250217 | 161600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 311 | 20250217 | 161500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 312 | 20250217 | 161400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 313 | 20250217 | 161300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 314 | 20250217 | 161200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 315 | 20250217 | 161100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 316 | 20250217 | 161000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20250217 | 160900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 318 | 20250217 | 160800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 319 | 20250217 | 160700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 320 | 20250217 | 160600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 321 | 20250217 | 160500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 322 | 20250217 | 160400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 323 | 20250217 | 160300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 324 | 20250217 | 160200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 325 | 20250217 | 160100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 326 | 20250217 | 160000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 327 | 20250217 | 155900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20250217 | 155800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20250217 | 155700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 330 | 20250217 | 155600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20250217 | 155500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 332 | 20250217 | 155400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 333 | 20250217 | 155300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20250217 | 155200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 335 | 20250217 | 155100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 336 | 20250217 | 155000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20250217 | 154900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 338 | 20250217 | 154800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 339 | 20250217 | 154700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 340 | 20250217 | 154600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 341 | 20250217 | 154500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 342 | 20250217 | 154400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 343 | 20250217 | 154300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 344 | 20250217 | 154200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 345 | 20250217 | 154100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 346 | 20250217 | 154000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 347 | 20250217 | 153900 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 348 | 20250217 | 153800 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20250217 | 153700 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 350 | 20250217 | 153600 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 351 | 20250217 | 153500 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 352 | 20250217 | 153400 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 353 | 20250217 | 153300 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 354 | 20250217 | 153200 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 355 | 20250217 | 153100 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 0 |
| 356 | 20250217 | 153000 | 4348513075 | 1381 | 1381 | 1381 | 1381 | 19589 |
| 357 | 20250217 | 152900 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 358 | 20250217 | 152800 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 359 | 20250217 | 152700 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 360 | 20250217 | 152600 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 361 | 20250217 | 152500 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 362 | 20250217 | 152400 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 363 | 20250217 | 152300 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 364 | 20250217 | 152200 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 365 | 20250217 | 152100 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 366 | 20250217 | 152000 | 4321460666 | 1381 | 1381 | 1381 | 1381 | 0 |
| 367 | 20250217 | 151900 | 4321460666 | 1381 | 1380 | 1382 | 1380 | 17170 |
| 368 | 20250217 | 151800 | 4297763586 | 1380 | 1381 | 1382 | 1380 | 3811 |
| 369 | 20250217 | 151700 | 4292501141 | 1381 | 1380 | 1381 | 1379 | 3175 |
| 370 | 20250217 | 151600 | 4288117237 | 1379 | 1380 | 1380 | 1377 | 15418 |
| 371 | 20250217 | 151500 | 4266866662 | 1380 | 1379 | 1380 | 1379 | 4513 |
| 372 | 20250217 | 151400 | 4260641023 | 1380 | 1382 | 1382 | 1379 | 2347 |
| 373 | 20250217 | 151300 | 4257402532 | 1383 | 1379 | 1383 | 1379 | 1419 |
| 374 | 20250217 | 151200 | 4255443395 | 1379 | 1379 | 1379 | 1378 | 2838 |
| 375 | 20250217 | 151100 | 4251530545 | 1378 | 1379 | 1379 | 1378 | 10275 |
| 376 | 20250217 | 151000 | 4237368307 | 1379 | 1382 | 1383 | 1379 | 23612 |
| 377 | 20250217 | 150900 | 4204775283 | 1382 | 1383 | 1383 | 1382 | 408 |
| 378 | 20250217 | 150800 | 4204211021 | 1383 | 1381 | 1383 | 1379 | 2017 |
| 379 | 20250217 | 150700 | 4201427586 | 1379 | 1379 | 1380 | 1379 | 1598 |
| 380 | 20250217 | 150600 | 4199223902 | 1380 | 1384 | 1384 | 1379 | 11124 |
| 381 | 20250217 | 150500 | 4183858578 | 1384 | 1380 | 1384 | 1380 | 4360 |
| 382 | 20250217 | 150400 | 4177831667 | 1380 | 1383 | 1385 | 1380 | 11404 |
| 383 | 20250217 | 150300 | 4162077831 | 1385 | 1382 | 1385 | 1381 | 3787 |
| 384 | 20250217 | 150200 | 4156845252 | 1382 | 1383 | 1383 | 1381 | 4528 |
| 385 | 20250217 | 150100 | 4150589863 | 1382 | 1383 | 1383 | 1382 | 1044 |
| 386 | 20250217 | 150000 | 4149146507 | 1383 | 1385 | 1385 | 1383 | 4477 |
| 387 | 20250217 | 145900 | 4142949236 | 1385 | 1386 | 1386 | 1385 | 1196 |
| 388 | 20250217 | 145800 | 4141291683 | 1386 | 1386 | 1386 | 1385 | 624 |
| 389 | 20250217 | 145700 | 4140427119 | 1386 | 1385 | 1386 | 1385 | 1578 |
| 390 | 20250217 | 145600 | 4138240182 | 1386 | 1385 | 1386 | 1385 | 834 |
| 391 | 20250217 | 145500 | 4137085073 | 1385 | 1386 | 1387 | 1385 | 8175 |
| 392 | 20250217 | 145400 | 4125754038 | 1386 | 1387 | 1387 | 1386 | 5476 |
| 393 | 20250217 | 145300 | 4118159403 | 1387 | 1386 | 1387 | 1386 | 8119 |
| 394 | 20250217 | 145200 | 4106906369 | 1386 | 1387 | 1387 | 1386 | 2944 |
| 395 | 20250217 | 145100 | 4102825411 | 1387 | 1387 | 1387 | 1386 | 14883 |
| 396 | 20250217 | 145000 | 4082195905 | 1386 | 1386 | 1386 | 1382 | 14786 |
| 397 | 20250217 | 144900 | 4061715820 | 1386 | 1385 | 1386 | 1385 | 2384 |
| 398 | 20250217 | 144800 | 4058413777 | 1389 | 1382 | 1389 | 1382 | 3374 |
| 399 | 20250217 | 144700 | 4053744603 | 1381 | 1378 | 1385 | 1378 | 13207 |
| 400 | 20250217 | 144600 | 4035504523 | 1379 | 1377 | 1379 | 1377 | 6664 |
| 401 | 20250217 | 144500 | 4026322281 | 1377 | 1375 | 1377 | 1374 | 1565 |
| 402 | 20250217 | 144400 | 4024170703 | 1375 | 1375 | 1375 | 1374 | 3156 |
| 403 | 20250217 | 144300 | 4019831530 | 1375 | 1373 | 1375 | 1373 | 2904 |
| 404 | 20250217 | 144200 | 4015841745 | 1373 | 1373 | 1373 | 1372 | 3975 |
| 405 | 20250217 | 144100 | 4010386608 | 1373 | 1374 | 1375 | 1372 | 3051 |
| 406 | 20250217 | 144000 | 4006195594 | 1374 | 1372 | 1376 | 1372 | 4495 |
| 407 | 20250217 | 143900 | 4000024266 | 1371 | 1370 | 1372 | 1370 | 2718 |
| 408 | 20250217 | 143800 | 3996298794 | 1370 | 1372 | 1372 | 1370 | 1240 |
| 409 | 20250217 | 143700 | 3994599095 | 1372 | 1370 | 1372 | 1370 | 1801 |
| 410 | 20250217 | 143600 | 3992130724 | 1370 | 1370 | 1370 | 1370 | 0 |
| 411 | 20250217 | 143500 | 3992130724 | 1370 | 1370 | 1370 | 1370 | 1200 |
| 412 | 20250217 | 143400 | 3990486724 | 1370 | 1371 | 1371 | 1370 | 1500 |
| 413 | 20250217 | 143300 | 3988431723 | 1372 | 1370 | 1372 | 1370 | 420 |
| 414 | 20250217 | 143200 | 3987855923 | 1369 | 1370 | 1370 | 1369 | 2201 |
| 415 | 20250217 | 143100 | 3984841648 | 1374 | 1369 | 1374 | 1369 | 501 |
| 416 | 20250217 | 143000 | 3984155774 | 1369 | 1370 | 1370 | 1369 | 1000 |
| 417 | 20250217 | 142900 | 3982786274 | 1373 | 1372 | 1373 | 1369 | 18487 |
| 418 | 20250217 | 142800 | 3957442947 | 1371 | 1370 | 1371 | 1370 | 5206 |
| 419 | 20250217 | 142700 | 3950307096 | 1370 | 1370 | 1370 | 1370 | 4022 |
| 420 | 20250217 | 142600 | 3944796956 | 1370 | 1371 | 1371 | 1367 | 2881 |
| 421 | 20250217 | 142500 | 3940854870 | 1371 | 1369 | 1371 | 1367 | 16370 |
| 422 | 20250217 | 142400 | 3918441962 | 1370 | 1369 | 1370 | 1368 | 5529 |
| 423 | 20250217 | 142300 | 3910872976 | 1369 | 1368 | 1369 | 1368 | 1389 |
| 424 | 20250217 | 142200 | 3908972702 | 1368 | 1369 | 1369 | 1368 | 5626 |
| 425 | 20250217 | 142100 | 3901276307 | 1369 | 1368 | 1369 | 1368 | 832 |
| 426 | 20250217 | 142000 | 3900138127 | 1368 | 1369 | 1369 | 1368 | 10056 |
| 427 | 20250217 | 141900 | 3886381483 | 1368 | 1368 | 1370 | 1368 | 5643 |
| 428 | 20250217 | 141800 | 3878661785 | 1368 | 1368 | 1368 | 1367 | 11092 |
| 429 | 20250217 | 141700 | 3863493276 | 1370 | 1369 | 1370 | 1368 | 3300 |
| 430 | 20250217 | 141600 | 3858978302 | 1370 | 1370 | 1370 | 1370 | 3332 |
| 431 | 20250217 | 141500 | 3854413462 | 1370 | 1370 | 1370 | 1370 | 2209 |
| 432 | 20250217 | 141400 | 3851387132 | 1370 | 1371 | 1371 | 1370 | 1170 |
| 433 | 20250217 | 141300 | 3849784082 | 1371 | 1370 | 1371 | 1368 | 2001 |
| 434 | 20250217 | 141200 | 3847046334 | 1372 | 1372 | 1372 | 1371 | 104 |
| 435 | 20250217 | 141100 | 3846903748 | 1372 | 1369 | 1372 | 1368 | 4909 |
| 436 | 20250217 | 141000 | 3840178492 | 1372 | 1372 | 1372 | 1372 | 5 |
| 437 | 20250217 | 140900 | 3840171632 | 1372 | 1370 | 1372 | 1369 | 2495 |
| 438 | 20250217 | 140800 | 3836751253 | 1368 | 1370 | 1370 | 1368 | 10500 |
| 439 | 20250217 | 140700 | 3822386957 | 1368 | 1370 | 1372 | 1367 | 8098 |
| 440 | 20250217 | 140600 | 3811292274 | 1371 | 1371 | 1371 | 1370 | 3356 |
| 441 | 20250217 | 140500 | 3806694198 | 1371 | 1371 | 1371 | 1371 | 122 |
| 442 | 20250217 | 140400 | 3806526936 | 1371 | 1369 | 1371 | 1369 | 3885 |
| 443 | 20250217 | 140300 | 3801206338 | 1367 | 1369 | 1370 | 1367 | 5789 |
| 444 | 20250217 | 140200 | 3793283308 | 1369 | 1369 | 1369 | 1369 | 2037 |
| 445 | 20250217 | 140100 | 3790494655 | 1369 | 1368 | 1369 | 1367 | 19976 |
| 446 | 20250217 | 140000 | 3763176364 | 1368 | 1369 | 1370 | 1368 | 37612 |
| 447 | 20250217 | 135900 | 3711703434 | 1369 | 1372 | 1372 | 1369 | 3807 |
| 448 | 20250217 | 135800 | 3706487896 | 1372 | 1370 | 1372 | 1370 | 10031 |
| 449 | 20250217 | 135700 | 3692737146 | 1370 | 1370 | 1370 | 1368 | 1353 |
| 450 | 20250217 | 135600 | 3690885102 | 1370 | 1370 | 1370 | 1368 | 9472 |
| 451 | 20250217 | 135500 | 3677919785 | 1370 | 1369 | 1370 | 1369 | 18717 |
| 452 | 20250217 | 135400 | 3652294975 | 1370 | 1372 | 1372 | 1370 | 26034 |
| 453 | 20250217 | 135300 | 3616618097 | 1373 | 1372 | 1373 | 1371 | 9588 |
| 454 | 20250217 | 135200 | 3603463298 | 1374 | 1373 | 1374 | 1373 | 5001 |
| 455 | 20250217 | 135100 | 3596596563 | 1372 | 1372 | 1372 | 1371 | 5520 |
| 456 | 20250217 | 135000 | 3589025701 | 1373 | 1372 | 1373 | 1371 | 2147 |
| 457 | 20250217 | 134900 | 3586079855 | 1371 | 1374 | 1374 | 1371 | 611 |
| 458 | 20250217 | 134800 | 3585242125 | 1371 | 1372 | 1374 | 1371 | 964 |
| 459 | 20250217 | 134700 | 3583920378 | 1371 | 1372 | 1374 | 1371 | 5619 |
| 460 | 20250217 | 134600 | 3576205372 | 1372 | 1372 | 1372 | 1371 | 452 |
| 461 | 20250217 | 134500 | 3575585678 | 1370 | 1372 | 1372 | 1370 | 1290 |
| 462 | 20250217 | 134400 | 3573818284 | 1371 | 1373 | 1373 | 1371 | 10997 |
| 463 | 20250217 | 134300 | 3558740798 | 1373 | 1374 | 1374 | 1373 | 446 |
| 464 | 20250217 | 134200 | 3558128095 | 1371 | 1373 | 1373 | 1371 | 1598 |
| 465 | 20250217 | 134100 | 3555936874 | 1372 | 1372 | 1372 | 1372 | 13386 |
| 466 | 20250217 | 134000 | 3537571282 | 1372 | 1374 | 1374 | 1372 | 1002 |
| 467 | 20250217 | 133900 | 3536196454 | 1374 | 1375 | 1375 | 1372 | 4552 |
| 468 | 20250217 | 133800 | 3529945021 | 1375 | 1375 | 1375 | 1374 | 151 |
| 469 | 20250217 | 133700 | 3529737405 | 1375 | 1375 | 1375 | 1375 | 10 |
| 470 | 20250217 | 133600 | 3529723655 | 1375 | 1375 | 1376 | 1374 | 1531 |
| 471 | 20250217 | 133500 | 3527618915 | 1376 | 1376 | 1376 | 1376 | 154 |
| 472 | 20250217 | 133400 | 3527407011 | 1376 | 1375 | 1376 | 1375 | 1738 |
| 473 | 20250217 | 133300 | 3525016926 | 1373 | 1376 | 1376 | 1373 | 2637 |
| 474 | 20250217 | 133200 | 3521391464 | 1376 | 1375 | 1376 | 1375 | 1017 |
| 475 | 20250217 | 133100 | 3519992189 | 1375 | 1374 | 1375 | 1374 | 6669 |
| 476 | 20250217 | 133000 | 3510822685 | 1375 | 1375 | 1375 | 1375 | 466 |
| 477 | 20250217 | 132900 | 3510181935 | 1375 | 1375 | 1375 | 1375 | 845 |
| 478 | 20250217 | 132800 | 3509020060 | 1375 | 1374 | 1375 | 1374 | 1419 |
| 479 | 20250217 | 132700 | 3507070254 | 1374 | 1374 | 1374 | 1374 | 1115 |
| 480 | 20250217 | 132600 | 3505538244 | 1373 | 1375 | 1375 | 1372 | 2158 |
| 481 | 20250217 | 132500 | 3502574171 | 1375 | 1375 | 1375 | 1375 | 137 |
| 482 | 20250217 | 132400 | 3502385796 | 1375 | 1374 | 1375 | 1372 | 1551 |
| 483 | 20250217 | 132300 | 3500256343 | 1374 | 1373 | 1375 | 1372 | 7172 |
| 484 | 20250217 | 132200 | 3490403249 | 1373 | 1373 | 1373 | 1372 | 1198 |
| 485 | 20250217 | 132100 | 3488759395 | 1373 | 1373 | 1374 | 1373 | 569 |
| 486 | 20250217 | 132000 | 3487978157 | 1374 | 1373 | 1374 | 1372 | 504 |
| 487 | 20250217 | 131900 | 3487286635 | 1372 | 1372 | 1373 | 1372 | 1071 |
| 488 | 20250217 | 131800 | 3485817218 | 1372 | 1372 | 1372 | 1372 | 1138 |
| 489 | 20250217 | 131700 | 3484255882 | 1372 | 1373 | 1373 | 1372 | 3135 |
| 490 | 20250217 | 131600 | 3479954279 | 1373 | 1372 | 1373 | 1372 | 2513 |
| 491 | 20250217 | 131500 | 3476504154 | 1373 | 1373 | 1373 | 1373 | 448 |
| 492 | 20250217 | 131400 | 3475889050 | 1373 | 1373 | 1373 | 1373 | 556 |
| 493 | 20250217 | 131300 | 3475125662 | 1372 | 1371 | 1372 | 1370 | 2886 |
| 494 | 20250217 | 131200 | 3471168024 | 1371 | 1373 | 1373 | 1370 | 1900 |
| 495 | 20250217 | 131100 | 3468561316 | 1373 | 1375 | 1375 | 1371 | 2099 |
| 496 | 20250217 | 131000 | 3465682296 | 1375 | 1373 | 1375 | 1372 | 4075 |
| 497 | 20250217 | 130900 | 3460087331 | 1373 | 1372 | 1373 | 1372 | 4310 |
| 498 | 20250217 | 130800 | 3454172881 | 1372 | 1371 | 1372 | 1370 | 2014 |
| 499 | 20250217 | 130700 | 3451412015 | 1371 | 1371 | 1371 | 1370 | 10722 |
| 500 | 20250217 | 130600 | 3436720203 | 1370 | 1370 | 1371 | 1369 | 3273 |
| 501 | 20250217 | 130500 | 3432237308 | 1370 | 1370 | 1370 | 1370 | 11601 |
| 502 | 20250217 | 130400 | 3416343938 | 1370 | 1370 | 1371 | 1370 | 10526 |
| 503 | 20250217 | 130300 | 3401917793 | 1371 | 1371 | 1371 | 1371 | 2110 |
| 504 | 20250217 | 130200 | 3399024983 | 1371 | 1371 | 1371 | 1370 | 3999 |
| 505 | 20250217 | 130100 | 3393546332 | 1371 | 1372 | 1372 | 1370 | 10671 |
| 506 | 20250217 | 130000 | 3378917007 | 1372 | 1374 | 1374 | 1372 | 7171 |
| 507 | 20250217 | 125900 | 3369077317 | 1373 | 1376 | 1376 | 1373 | 1336 |
| 508 | 20250217 | 125800 | 3367242863 | 1372 | 1375 | 1375 | 1372 | 4524 |
| 509 | 20250217 | 125700 | 3361031605 | 1375 | 1375 | 1376 | 1373 | 1608 |
| 510 | 20250217 | 125600 | 3358820684 | 1375 | 1374 | 1375 | 1373 | 8399 |
| 511 | 20250217 | 125500 | 3347280450 | 1375 | 1376 | 1376 | 1375 | 5462 |
| 512 | 20250217 | 125400 | 3339768489 | 1376 | 1378 | 1378 | 1376 | 700 |
| 513 | 20250217 | 125300 | 3338804868 | 1379 | 1379 | 1379 | 1379 | 25 |
| 514 | 20250217 | 125200 | 3338770393 | 1379 | 1377 | 1379 | 1376 | 664 |
| 515 | 20250217 | 125100 | 3337856374 | 1377 | 1379 | 1379 | 1377 | 1408 |
| 516 | 20250217 | 125000 | 3335916078 | 1379 | 1379 | 1379 | 1378 | 3793 |
| 517 | 20250217 | 124900 | 3330686034 | 1379 | 1378 | 1379 | 1378 | 1369 |
| 518 | 20250217 | 124800 | 3328799547 | 1378 | 1378 | 1378 | 1378 | 472 |
| 519 | 20250217 | 124700 | 3328149131 | 1378 | 1378 | 1379 | 1378 | 4010 |
| 520 | 20250217 | 124600 | 3322622831 | 1378 | 1376 | 1378 | 1376 | 1254 |
| 521 | 20250217 | 124500 | 3320897289 | 1374 | 1376 | 1376 | 1374 | 6031 |
| 522 | 20250217 | 124400 | 3312605907 | 1376 | 1376 | 1376 | 1374 | 3934 |
| 523 | 20250217 | 124300 | 3307196617 | 1376 | 1375 | 1376 | 1374 | 1555 |
| 524 | 20250217 | 124200 | 3305059043 | 1375 | 1377 | 1377 | 1375 | 17047 |
| 525 | 20250217 | 124100 | 3281617248 | 1377 | 1377 | 1377 | 1376 | 11969 |
| 526 | 20250217 | 124000 | 3265146935 | 1378 | 1378 | 1378 | 1377 | 3234 |
| 527 | 20250217 | 123900 | 3260693162 | 1379 | 1378 | 1379 | 1378 | 7413 |
| 528 | 20250217 | 123800 | 3250477635 | 1379 | 1379 | 1379 | 1378 | 1464 |
| 529 | 20250217 | 123700 | 3248459310 | 1379 | 1379 | 1379 | 1379 | 390 |
| 530 | 20250217 | 123600 | 3247921500 | 1378 | 1379 | 1379 | 1378 | 795 |
| 531 | 20250217 | 123500 | 3246825690 | 1379 | 1378 | 1379 | 1378 | 558 |
| 532 | 20250217 | 123400 | 3246056742 | 1378 | 1377 | 1378 | 1376 | 3178 |
| 533 | 20250217 | 123300 | 3241682608 | 1378 | 1376 | 1378 | 1376 | 1413 |
| 534 | 20250217 | 123200 | 3239737232 | 1376 | 1377 | 1379 | 1376 | 4608 |
| 535 | 20250217 | 123100 | 3233392688 | 1377 | 1378 | 1378 | 1376 | 8576 |
| 536 | 20250217 | 123000 | 3221581868 | 1378 | 1380 | 1381 | 1378 | 17069 |
| 537 | 20250217 | 122900 | 3198053771 | 1380 | 1380 | 1380 | 1379 | 1893 |
| 538 | 20250217 | 122800 | 3195441826 | 1380 | 1380 | 1380 | 1379 | 1189 |
| 539 | 20250217 | 122700 | 3193801506 | 1380 | 1379 | 1380 | 1378 | 1265 |
| 540 | 20250217 | 122600 | 3192058213 | 1379 | 1379 | 1379 | 1378 | 2194 |
| 541 | 20250217 | 122500 | 3189033687 | 1378 | 1381 | 1381 | 1378 | 8655 |
| 542 | 20250217 | 122400 | 3177095587 | 1380 | 1380 | 1380 | 1379 | 1295 |
| 543 | 20250217 | 122300 | 3175308637 | 1383 | 1384 | 1384 | 1379 | 3166 |
| 544 | 20250217 | 122200 | 3170938219 | 1384 | 1384 | 1384 | 1384 | 17 |
| 545 | 20250217 | 122100 | 3170914691 | 1380 | 1380 | 1380 | 1379 | 3699 |
| 546 | 20250217 | 122000 | 3165810735 | 1385 | 1380 | 1385 | 1380 | 2489 |
| 547 | 20250217 | 121900 | 3162375855 | 1385 | 1380 | 1385 | 1380 | 2040 |
| 548 | 20250217 | 121800 | 3159560105 | 1380 | 1384 | 1385 | 1379 | 57454 |
| 549 | 20250217 | 121700 | 3080173134 | 1384 | 1385 | 1385 | 1384 | 7719 |
| 550 | 20250217 | 121600 | 3069488739 | 1385 | 1387 | 1387 | 1385 | 6204 |
| 551 | 20250217 | 121500 | 3060895914 | 1387 | 1388 | 1388 | 1385 | 9351 |
| 552 | 20250217 | 121400 | 3047940184 | 1388 | 1388 | 1388 | 1386 | 1441 |
| 553 | 20250217 | 121300 | 3045941220 | 1388 | 1388 | 1388 | 1385 | 10011 |
| 554 | 20250217 | 121200 | 3032071730 | 1385 | 1387 | 1388 | 1385 | 3869 |
| 555 | 20250217 | 121100 | 3026708437 | 1388 | 1388 | 1388 | 1388 | 563 |
| 556 | 20250217 | 121000 | 3025926993 | 1388 | 1389 | 1389 | 1386 | 11843 |
| 557 | 20250217 | 120900 | 3009505329 | 1389 | 1388 | 1389 | 1386 | 1460 |
| 558 | 20250217 | 120800 | 3007479644 | 1387 | 1389 | 1389 | 1387 | 12939 |
| 559 | 20250217 | 120700 | 2989519939 | 1389 | 1390 | 1390 | 1388 | 2573 |
| 560 | 20250217 | 120600 | 2985947541 | 1390 | 1390 | 1390 | 1390 | 227 |
| 561 | 20250217 | 120500 | 2985632011 | 1390 | 1390 | 1391 | 1390 | 1604 |
| 562 | 20250217 | 120400 | 2983402440 | 1390 | 1387 | 1390 | 1387 | 4610 |
| 563 | 20250217 | 120300 | 2976996965 | 1387 | 1387 | 1387 | 1387 | 2619 |
| 564 | 20250217 | 120200 | 2973364412 | 1386 | 1386 | 1387 | 1386 | 8073 |
| 565 | 20250217 | 120100 | 2962175229 | 1386 | 1386 | 1386 | 1386 | 872 |
| 566 | 20250217 | 120000 | 2960966637 | 1386 | 1388 | 1388 | 1386 | 6993 |
| 567 | 20250217 | 115900 | 2951272393 | 1388 | 1388 | 1388 | 1388 | 1350 |
| 568 | 20250217 | 115800 | 2949398593 | 1388 | 1388 | 1388 | 1388 | 1551 |
| 569 | 20250217 | 115700 | 2947245805 | 1388 | 1388 | 1388 | 1388 | 598 |
| 570 | 20250217 | 115600 | 2946415781 | 1386 | 1388 | 1388 | 1386 | 2196 |
| 571 | 20250217 | 115500 | 2943370890 | 1386 | 1387 | 1388 | 1386 | 2541 |
| 572 | 20250217 | 115400 | 2939848336 | 1386 | 1386 | 1386 | 1386 | 572 |
| 573 | 20250217 | 115300 | 2939055544 | 1386 | 1386 | 1387 | 1386 | 1846 |
| 574 | 20250217 | 115200 | 2936496977 | 1386 | 1391 | 1391 | 1385 | 9644 |
| 575 | 20250217 | 115100 | 2923126918 | 1388 | 1387 | 1388 | 1387 | 724 |
| 576 | 20250217 | 115000 | 2922122464 | 1387 | 1388 | 1388 | 1387 | 7340 |
| 577 | 20250217 | 114900 | 2911935574 | 1388 | 1389 | 1389 | 1388 | 1644 |
| 578 | 20250217 | 114800 | 2909652694 | 1387 | 1387 | 1387 | 1387 | 131 |
| 579 | 20250217 | 114700 | 2909470997 | 1387 | 1388 | 1388 | 1387 | 2053 |
| 580 | 20250217 | 114600 | 2906623362 | 1388 | 1388 | 1388 | 1388 | 416 |
| 581 | 20250217 | 114500 | 2906045954 | 1388 | 1389 | 1389 | 1388 | 840 |
| 582 | 20250217 | 114400 | 2904879994 | 1388 | 1387 | 1389 | 1387 | 2730 |
| 583 | 20250217 | 114300 | 2901091185 | 1387 | 1388 | 1388 | 1387 | 1167 |
| 584 | 20250217 | 114200 | 2899471544 | 1387 | 1388 | 1389 | 1387 | 3377 |
| 585 | 20250217 | 114100 | 2894781382 | 1389 | 1388 | 1389 | 1388 | 3307 |
| 586 | 20250217 | 114000 | 2890190205 | 1388 | 1388 | 1388 | 1387 | 3947 |
| 587 | 20250217 | 113900 | 2884713769 | 1388 | 1388 | 1388 | 1388 | 24 |
| 588 | 20250217 | 113800 | 2884680457 | 1388 | 1388 | 1388 | 1388 | 1388 |
| 589 | 20250217 | 113700 | 2882753913 | 1388 | 1388 | 1388 | 1388 | 678 |
| 590 | 20250217 | 113600 | 2881812849 | 1388 | 1391 | 1391 | 1388 | 1902 |
| 591 | 20250217 | 113500 | 2879171711 | 1389 | 1393 | 1393 | 1389 | 4358 |
| 592 | 20250217 | 113400 | 2873108180 | 1393 | 1394 | 1394 | 1392 | 4340 |
| 593 | 20250217 | 113300 | 2867064476 | 1394 | 1391 | 1394 | 1391 | 2537 |
| 594 | 20250217 | 113200 | 2863535500 | 1391 | 1392 | 1395 | 1388 | 2750 |
| 595 | 20250217 | 113100 | 2859711832 | 1392 | 1395 | 1395 | 1392 | 5284 |
| 596 | 20250217 | 113000 | 2852350977 | 1395 | 1394 | 1395 | 1394 | 2369 |
| 597 | 20250217 | 112900 | 2849046503 | 1394 | 1394 | 1395 | 1394 | 3530 |
| 598 | 20250217 | 112800 | 2844125643 | 1393 | 1392 | 1393 | 1392 | 2231 |
| 599 | 20250217 | 112700 | 2841019857 | 1392 | 1393 | 1394 | 1392 | 7305 |
| 600 | 20250217 | 112600 | 2830841334 | 1392 | 1388 | 1392 | 1388 | 16092 |
| 601 | 20250217 | 112500 | 2808481632 | 1388 | 1387 | 1388 | 1387 | 3499 |
| 602 | 20250217 | 112400 | 2803626625 | 1387 | 1386 | 1388 | 1386 | 3257 |
| 603 | 20250217 | 112300 | 2799109573 | 1386 | 1386 | 1387 | 1385 | 3715 |
| 604 | 20250217 | 112200 | 2793960541 | 1385 | 1386 | 1386 | 1383 | 7940 |
| 605 | 20250217 | 112100 | 2782964298 | 1386 | 1388 | 1388 | 1386 | 1501 |
| 606 | 20250217 | 112000 | 2780880982 | 1388 | 1388 | 1388 | 1388 | 1319 |
| 607 | 20250217 | 111900 | 2779050210 | 1385 | 1387 | 1387 | 1385 | 7960 |
| 608 | 20250217 | 111800 | 2768014689 | 1387 | 1388 | 1388 | 1387 | 1062 |
| 609 | 20250217 | 111700 | 2766540974 | 1388 | 1389 | 1389 | 1388 | 1951 |
| 610 | 20250217 | 111600 | 2763832433 | 1389 | 1386 | 1389 | 1386 | 9740 |
| 611 | 20250217 | 111500 | 2750318200 | 1386 | 1386 | 1386 | 1384 | 7643 |
| 612 | 20250217 | 111400 | 2739733642 | 1386 | 1385 | 1386 | 1385 | 5486 |
| 613 | 20250217 | 111300 | 2732130889 | 1385 | 1386 | 1386 | 1385 | 794 |
| 614 | 20250217 | 111200 | 2731031181 | 1386 | 1387 | 1387 | 1385 | 17863 |
| 615 | 20250217 | 111100 | 2706274870 | 1387 | 1389 | 1389 | 1387 | 1805 |
| 616 | 20250217 | 111000 | 2703770781 | 1388 | 1388 | 1389 | 1387 | 10313 |
| 617 | 20250217 | 110900 | 2689452098 | 1389 | 1388 | 1389 | 1388 | 1711 |
| 618 | 20250217 | 110800 | 2687075993 | 1389 | 1389 | 1389 | 1388 | 5998 |
| 619 | 20250217 | 110700 | 2678748886 | 1391 | 1387 | 1391 | 1387 | 5117 |
| 620 | 20250217 | 110600 | 2671647982 | 1388 | 1389 | 1389 | 1388 | 14379 |
| 621 | 20250217 | 110500 | 2651686511 | 1390 | 1391 | 1391 | 1389 | 1916 |
| 622 | 20250217 | 110400 | 2649023839 | 1391 | 1391 | 1391 | 1390 | 3433 |
| 623 | 20250217 | 110300 | 2644248546 | 1391 | 1391 | 1391 | 1390 | 2484 |
| 624 | 20250217 | 110200 | 2640794121 | 1391 | 1390 | 1391 | 1390 | 800 |
| 625 | 20250217 | 110100 | 2639681950 | 1390 | 1390 | 1391 | 1389 | 4070 |
| 626 | 20250217 | 110000 | 2634025885 | 1390 | 1395 | 1395 | 1390 | 8331 |
| 627 | 20250217 | 105900 | 2622430709 | 1395 | 1394 | 1395 | 1394 | 3076 |
| 628 | 20250217 | 105800 | 2618140452 | 1395 | 1394 | 1395 | 1394 | 274 |
| 629 | 20250217 | 105700 | 2617758472 | 1394 | 1394 | 1394 | 1394 | 387 |
| 630 | 20250217 | 105600 | 2617218994 | 1393 | 1394 | 1394 | 1393 | 2608 |
| 631 | 20250217 | 105500 | 2613584008 | 1394 | 1394 | 1394 | 1394 | 2422 |
| 632 | 20250217 | 105400 | 2610207740 | 1394 | 1394 | 1394 | 1393 | 998 |
| 633 | 20250217 | 105300 | 2608816700 | 1394 | 1394 | 1394 | 1394 | 2521 |
| 634 | 20250217 | 105200 | 2605302426 | 1394 | 1394 | 1394 | 1394 | 981 |
| 635 | 20250217 | 105100 | 2603934912 | 1394 | 1394 | 1394 | 1393 | 1351 |
| 636 | 20250217 | 105000 | 2602051619 | 1394 | 1393 | 1394 | 1393 | 1090 |
| 637 | 20250217 | 104900 | 2600533245 | 1393 | 1393 | 1393 | 1392 | 1767 |
| 638 | 20250217 | 104800 | 2598071985 | 1393 | 1393 | 1393 | 1393 | 5331 |
| 639 | 20250217 | 104700 | 2590645902 | 1393 | 1393 | 1393 | 1392 | 8220 |
| 640 | 20250217 | 104600 | 2579197165 | 1393 | 1392 | 1393 | 1392 | 1475 |
| 641 | 20250217 | 104500 | 2577143783 | 1392 | 1392 | 1392 | 1392 | 4347 |
| 642 | 20250217 | 104400 | 2571092759 | 1390 | 1389 | 1393 | 1389 | 14029 |
| 643 | 20250217 | 104300 | 2551570362 | 1390 | 1388 | 1390 | 1388 | 16920 |
| 644 | 20250217 | 104200 | 2528067742 | 1388 | 1387 | 1388 | 1387 | 1539 |
| 645 | 20250217 | 104100 | 2525932278 | 1387 | 1387 | 1387 | 1386 | 693 |
| 646 | 20250217 | 104000 | 2524971290 | 1386 | 1386 | 1386 | 1386 | 1223 |
| 647 | 20250217 | 103900 | 2523276212 | 1386 | 1386 | 1386 | 1385 | 9643 |
| 648 | 20250217 | 103800 | 2509913298 | 1385 | 1385 | 1385 | 1385 | 2185 |
| 649 | 20250217 | 103700 | 2506887073 | 1385 | 1386 | 1386 | 1384 | 1083 |
| 650 | 20250217 | 103600 | 2505387258 | 1386 | 1385 | 1386 | 1385 | 545 |
| 651 | 20250217 | 103500 | 2504632430 | 1384 | 1386 | 1386 | 1384 | 10054 |
| 652 | 20250217 | 103400 | 2490706555 | 1386 | 1386 | 1386 | 1384 | 9703 |
| 653 | 20250217 | 103300 | 2477269338 | 1385 | 1385 | 1385 | 1384 | 5376 |
| 654 | 20250217 | 103200 | 2469823769 | 1385 | 1383 | 1385 | 1383 | 5182 |
| 655 | 20250217 | 103100 | 2462651288 | 1382 | 1385 | 1385 | 1382 | 3678 |
| 656 | 20250217 | 103000 | 2457563230 | 1385 | 1382 | 1386 | 1382 | 1137 |
| 657 | 20250217 | 102900 | 2455989855 | 1381 | 1386 | 1389 | 1381 | 2160 |
| 658 | 20250217 | 102800 | 2452999800 | 1386 | 1381 | 1386 | 1381 | 5955 |
| 659 | 20250217 | 102700 | 2444755043 | 1384 | 1381 | 1386 | 1381 | 148 |
| 660 | 20250217 | 102600 | 2444550458 | 1381 | 1375 | 1381 | 1375 | 1736 |
| 661 | 20250217 | 102500 | 2442161061 | 1376 | 1377 | 1377 | 1373 | 11330 |
| 662 | 20250217 | 102400 | 2426580529 | 1378 | 1389 | 1389 | 1376 | 41884 |
| 663 | 20250217 | 102300 | 2368662497 | 1389 | 1390 | 1390 | 1388 | 2554 |
| 664 | 20250217 | 102200 | 2365115522 | 1390 | 1392 | 1392 | 1390 | 10413 |
| 665 | 20250217 | 102100 | 2350632617 | 1392 | 1390 | 1392 | 1390 | 7092 |
| 666 | 20250217 | 102000 | 2340767790 | 1391 | 1391 | 1391 | 1391 | 10638 |
| 667 | 20250217 | 101900 | 2325970332 | 1391 | 1392 | 1392 | 1388 | 2106 |
| 668 | 20250217 | 101800 | 2323041146 | 1392 | 1387 | 1392 | 1387 | 7220 |
| 669 | 20250217 | 101700 | 2313010902 | 1388 | 1387 | 1388 | 1384 | 2073 |
| 670 | 20250217 | 101600 | 2310136680 | 1387 | 1387 | 1388 | 1384 | 6904 |
| 671 | 20250217 | 101500 | 2300558723 | 1382 | 1386 | 1387 | 1382 | 12719 |
| 672 | 20250217 | 101400 | 2282965215 | 1385 | 1388 | 1388 | 1385 | 3066 |
| 673 | 20250217 | 101300 | 2278714701 | 1387 | 1389 | 1389 | 1387 | 2879 |
| 674 | 20250217 | 101200 | 2274719292 | 1387 | 1387 | 1390 | 1387 | 3080 |
| 675 | 20250217 | 101100 | 2270447329 | 1387 | 1390 | 1392 | 1386 | 1226 |
| 676 | 20250217 | 101000 | 2268745065 | 1390 | 1384 | 1390 | 1383 | 5814 |
| 677 | 20250217 | 100900 | 2260682397 | 1387 | 1388 | 1388 | 1383 | 2807 |
| 678 | 20250217 | 100800 | 2256790989 | 1388 | 1389 | 1389 | 1381 | 760 |
| 679 | 20250217 | 100700 | 2255739499 | 1389 | 1381 | 1393 | 1381 | 1499 |
| 680 | 20250217 | 100600 | 2253656304 | 1382 | 1386 | 1387 | 1379 | 18863 |
| 681 | 20250217 | 100500 | 2227602007 | 1386 | 1387 | 1397 | 1386 | 10912 |
| 682 | 20250217 | 100400 | 2212436365 | 1381 | 1379 | 1387 | 1379 | 15943 |
| 683 | 20250217 | 100300 | 2190355346 | 1379 | 1378 | 1385 | 1377 | 4531 |
| 684 | 20250217 | 100200 | 2184095399 | 1376 | 1373 | 1376 | 1370 | 4493 |
| 685 | 20250217 | 100100 | 2177929663 | 1370 | 1373 | 1373 | 1370 | 1241 |
| 686 | 20250217 | 100000 | 2176225794 | 1373 | 1369 | 1376 | 1367 | 14379 |
| 687 | 20250217 | 095900 | 2156515637 | 1369 | 1369 | 1369 | 1367 | 3566 |
| 688 | 20250217 | 095800 | 2151634707 | 1369 | 1368 | 1369 | 1366 | 16683 |
| 689 | 20250217 | 095700 | 2128837416 | 1368 | 1375 | 1375 | 1366 | 9518 |
| 690 | 20250217 | 095600 | 2115811907 | 1375 | 1365 | 1375 | 1364 | 18461 |
| 691 | 20250217 | 095500 | 2090593004 | 1365 | 1366 | 1369 | 1365 | 20599 |
| 692 | 20250217 | 095400 | 2062471680 | 1369 | 1366 | 1370 | 1364 | 18796 |
| 693 | 20250217 | 095300 | 2036809782 | 1366 | 1380 | 1380 | 1363 | 54643 |
| 694 | 20250217 | 095200 | 1961938178 | 1377 | 1384 | 1388 | 1377 | 41064 |
| 695 | 20250217 | 095100 | 1905225723 | 1384 | 1397 | 1397 | 1384 | 38725 |
| 696 | 20250217 | 095000 | 1851491129 | 1397 | 1400 | 1400 | 1391 | 15638 |
| 697 | 20250217 | 094900 | 1829705579 | 1400 | 1397 | 1400 | 1396 | 4515 |
| 698 | 20250217 | 094800 | 1823400436 | 1397 | 1397 | 1400 | 1397 | 5841 |
| 699 | 20250217 | 094700 | 1815228256 | 1397 | 1396 | 1397 | 1396 | 3343 |
| 700 | 20250217 | 094600 | 1810561413 | 1396 | 1396 | 1396 | 1395 | 6535 |
| 701 | 20250217 | 094500 | 1801442836 | 1396 | 1399 | 1399 | 1396 | 9075 |
| 702 | 20250217 | 094400 | 1788765588 | 1400 | 1397 | 1400 | 1397 | 3133 |
| 703 | 20250217 | 094300 | 1784382852 | 1397 | 1395 | 1400 | 1393 | 4641 |
| 704 | 20250217 | 094200 | 1777902139 | 1395 | 1405 | 1406 | 1395 | 44433 |
| 705 | 20250217 | 094100 | 1715661832 | 1405 | 1405 | 1406 | 1404 | 18070 |
| 706 | 20250217 | 094000 | 1690267433 | 1405 | 1403 | 1405 | 1403 | 17144 |
| 707 | 20250217 | 093900 | 1666194294 | 1404 | 1400 | 1405 | 1400 | 36756 |
| 708 | 20250217 | 093800 | 1614646266 | 1400 | 1401 | 1401 | 1400 | 25413 |
| 709 | 20250217 | 093700 | 1579055329 | 1401 | 1400 | 1401 | 1399 | 14794 |
| 710 | 20250217 | 093600 | 1558343721 | 1400 | 1399 | 1400 | 1399 | 9547 |
| 711 | 20250217 | 093500 | 1544983421 | 1400 | 1399 | 1400 | 1399 | 12430 |
| 712 | 20250217 | 093400 | 1527593440 | 1399 | 1400 | 1400 | 1398 | 10267 |
| 713 | 20250217 | 093300 | 1513229478 | 1398 | 1398 | 1400 | 1398 | 3696 |
| 714 | 20250217 | 093200 | 1508059663 | 1398 | 1398 | 1398 | 1395 | 8540 |
| 715 | 20250217 | 093100 | 1496125918 | 1398 | 1398 | 1400 | 1398 | 5411 |
| 716 | 20250217 | 093000 | 1488557627 | 1398 | 1399 | 1399 | 1398 | 5756 |
| 717 | 20250217 | 092900 | 1480506611 | 1399 | 1397 | 1399 | 1397 | 9261 |
| 718 | 20250217 | 092800 | 1467562905 | 1397 | 1398 | 1399 | 1397 | 15964 |
| 719 | 20250217 | 092700 | 1445240187 | 1398 | 1398 | 1398 | 1394 | 5327 |
| 720 | 20250217 | 092600 | 1437802715 | 1398 | 1396 | 1398 | 1396 | 20714 |
| 721 | 20250217 | 092500 | 1408868764 | 1395 | 1395 | 1396 | 1394 | 8567 |
| 722 | 20250217 | 092400 | 1396918705 | 1395 | 1394 | 1395 | 1394 | 10589 |
| 723 | 20250217 | 092300 | 1382152520 | 1394 | 1390 | 1394 | 1389 | 15458 |
| 724 | 20250217 | 092200 | 1360613407 | 1390 | 1394 | 1394 | 1389 | 7417 |
| 725 | 20250217 | 092100 | 1350303551 | 1391 | 1397 | 1397 | 1391 | 17670 |
| 726 | 20250217 | 092000 | 1325658104 | 1397 | 1398 | 1398 | 1394 | 5507 |
| 727 | 20250217 | 091900 | 1317975372 | 1395 | 1397 | 1399 | 1392 | 14875 |
| 728 | 20250217 | 091800 | 1297218573 | 1397 | 1398 | 1399 | 1392 | 15571 |
| 729 | 20250217 | 091700 | 1275506597 | 1399 | 1400 | 1401 | 1398 | 6877 |
| 730 | 20250217 | 091600 | 1265885104 | 1400 | 1397 | 1400 | 1389 | 78708 |
| 731 | 20250217 | 091500 | 1156287554 | 1398 | 1401 | 1401 | 1396 | 18600 |
| 732 | 20250217 | 091400 | 1130284961 | 1401 | 1397 | 1401 | 1397 | 14800 |
| 733 | 20250217 | 091300 | 1109564584 | 1398 | 1400 | 1401 | 1396 | 20057 |
| 734 | 20250217 | 091200 | 1081512789 | 1400 | 1405 | 1405 | 1399 | 24327 |
| 735 | 20250217 | 091100 | 1047413000 | 1405 | 1389 | 1408 | 1389 | 44807 |
| 736 | 20250217 | 091000 | 984736939 | 1389 | 1391 | 1395 | 1385 | 17362 |
| 737 | 20250217 | 090900 | 960591721 | 1395 | 1390 | 1395 | 1389 | 13653 |
| 738 | 20250217 | 090800 | 941612095 | 1390 | 1399 | 1399 | 1373 | 52014 |
| 739 | 20250217 | 090700 | 869213272 | 1399 | 1399 | 1400 | 1395 | 29466 |
| 740 | 20250217 | 090600 | 827996913 | 1398 | 1419 | 1420 | 1398 | 27390 |
| 741 | 20250217 | 090500 | 789401678 | 1420 | 1410 | 1426 | 1408 | 115221 |
| 742 | 20250217 | 090400 | 625828690 | 1415 | 1389 | 1419 | 1383 | 120830 |
| 743 | 20250217 | 090300 | 456320697 | 1386 | 1383 | 1389 | 1364 | 118163 |
| 744 | 20250217 | 090200 | 293978497 | 1383 | 1379 | 1386 | 1371 | 213176 |
| 745 | 20250217 | 090100 | 0 | 1713 | 1713 | 1713 | 1713 | 0 |
| 746 | 20250217 | 090000 | 0 | 1713 | 1713 | 1713 | 1713 | 0 |