35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 3 | 20250417 | 205800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20250417 | 205700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20250417 | 205600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20250417 | 205500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20250417 | 205400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20250417 | 205300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20250417 | 205200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20250417 | 205100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20250417 | 205000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20250417 | 204900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20250417 | 204800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20250417 | 204700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20250417 | 204600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20250417 | 204500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20250417 | 204400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20250417 | 204300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20250417 | 204200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20250417 | 204100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20250417 | 204000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20250417 | 203900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20250417 | 203800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20250417 | 203700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20250417 | 203600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20250417 | 203500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20250417 | 203400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20250417 | 203300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20250417 | 203200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20250417 | 203100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20250417 | 203000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20250417 | 202900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 33 | 20250417 | 202800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20250417 | 202700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20250417 | 202600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20250417 | 202500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20250417 | 202400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20250417 | 202300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20250417 | 202200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20250417 | 202100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20250417 | 202000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20250417 | 201900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20250417 | 201800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20250417 | 201700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20250417 | 201600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20250417 | 201500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20250417 | 201400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20250417 | 201300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20250417 | 201200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20250417 | 201100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20250417 | 201000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20250417 | 200900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20250417 | 200800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20250417 | 200700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20250417 | 200600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20250417 | 200500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20250417 | 200400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20250417 | 200300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20250417 | 200200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20250417 | 200100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20250417 | 200000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20250417 | 195900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 63 | 20250417 | 195800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20250417 | 195700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20250417 | 195600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20250417 | 195500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20250417 | 195400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20250417 | 195300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20250417 | 195200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20250417 | 195100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20250417 | 195000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20250417 | 194900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20250417 | 194800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20250417 | 194700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20250417 | 194600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20250417 | 194500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20250417 | 194400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20250417 | 194300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20250417 | 194200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20250417 | 194100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20250417 | 194000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20250417 | 193900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20250417 | 193800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20250417 | 193700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20250417 | 193600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20250417 | 193500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20250417 | 193400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20250417 | 193300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20250417 | 193200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20250417 | 193100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20250417 | 193000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20250417 | 192900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 93 | 20250417 | 192800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20250417 | 192700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20250417 | 192600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20250417 | 192500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20250417 | 192400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20250417 | 192300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20250417 | 192200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20250417 | 192100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20250417 | 192000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20250417 | 191900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20250417 | 191800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20250417 | 191700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20250417 | 191600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20250417 | 191500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20250417 | 191400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20250417 | 191300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20250417 | 191200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20250417 | 191100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20250417 | 191000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20250417 | 190900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20250417 | 190800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20250417 | 190700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20250417 | 190600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20250417 | 190500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20250417 | 190400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20250417 | 190300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20250417 | 190200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20250417 | 190100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20250417 | 190000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20250417 | 185900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 123 | 20250417 | 185800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20250417 | 185700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20250417 | 185600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20250417 | 185500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20250417 | 185400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20250417 | 185300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20250417 | 185200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20250417 | 185100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20250417 | 185000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20250417 | 184900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20250417 | 184800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20250417 | 184700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20250417 | 184600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20250417 | 184500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20250417 | 184400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20250417 | 184300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20250417 | 184200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20250417 | 184100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20250417 | 184000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20250417 | 183900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20250417 | 183800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20250417 | 183700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20250417 | 183600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20250417 | 183500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20250417 | 183400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20250417 | 183300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20250417 | 183200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20250417 | 183100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20250417 | 183000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20250417 | 182900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 153 | 20250417 | 182800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20250417 | 182700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20250417 | 182600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20250417 | 182500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20250417 | 182400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20250417 | 182300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20250417 | 182200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20250417 | 182100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20250417 | 182000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20250417 | 181900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20250417 | 181800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20250417 | 181700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20250417 | 181600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20250417 | 181500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20250417 | 181400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20250417 | 181300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20250417 | 181200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20250417 | 181100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20250417 | 181000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20250417 | 180900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20250417 | 180800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20250417 | 180700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20250417 | 180600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20250417 | 180500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20250417 | 180400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20250417 | 180300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20250417 | 180200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20250417 | 180100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20250417 | 180000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20250417 | 175900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 183 | 20250417 | 175800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20250417 | 175700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20250417 | 175600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20250417 | 175500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20250417 | 175400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20250417 | 175300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20250417 | 175200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20250417 | 175100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20250417 | 175000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20250417 | 174900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20250417 | 174800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20250417 | 174700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20250417 | 174600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20250417 | 174500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20250417 | 174400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20250417 | 174300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20250417 | 174200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20250417 | 174100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20250417 | 174000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20250417 | 173900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20250417 | 173800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20250417 | 173700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20250417 | 173600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20250417 | 173500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20250417 | 173400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20250417 | 173300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20250417 | 173200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20250417 | 173100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20250417 | 173000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20250417 | 172900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 213 | 20250417 | 172800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20250417 | 172700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20250417 | 172600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20250417 | 172500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20250417 | 172400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20250417 | 172300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20250417 | 172200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20250417 | 172100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20250417 | 172000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20250417 | 171900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20250417 | 171800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20250417 | 171700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20250417 | 171600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20250417 | 171500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20250417 | 171400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20250417 | 171300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20250417 | 171200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20250417 | 171100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20250417 | 171000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20250417 | 170900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20250417 | 170800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20250417 | 170700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20250417 | 170600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20250417 | 170500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20250417 | 170400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20250417 | 170300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20250417 | 170200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20250417 | 170100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20250417 | 170000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20250417 | 165900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 243 | 20250417 | 165800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20250417 | 165700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20250417 | 165600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20250417 | 165500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20250417 | 165400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20250417 | 165300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20250417 | 165200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20250417 | 165100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20250417 | 165000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20250417 | 164900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20250417 | 164800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20250417 | 164700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20250417 | 164600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20250417 | 164500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20250417 | 164400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20250417 | 164300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20250417 | 164200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20250417 | 164100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20250417 | 164000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20250417 | 163900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20250417 | 163800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20250417 | 163700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20250417 | 163600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20250417 | 163500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20250417 | 163400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20250417 | 163300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20250417 | 163200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20250417 | 163100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20250417 | 163000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20250417 | 162900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 273 | 20250417 | 162800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20250417 | 162700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20250417 | 162600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20250417 | 162500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20250417 | 162400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20250417 | 162300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20250417 | 162200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20250417 | 162100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20250417 | 162000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20250417 | 161900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20250417 | 161800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20250417 | 161700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20250417 | 161600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20250417 | 161500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20250417 | 161400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 288 | 20250417 | 161300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20250417 | 161200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 290 | 20250417 | 161100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20250417 | 161000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 292 | 20250417 | 160900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 293 | 20250417 | 160800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 294 | 20250417 | 160700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 295 | 20250417 | 160600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 296 | 20250417 | 160500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 297 | 20250417 | 160400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 298 | 20250417 | 160300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 299 | 20250417 | 160200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 300 | 20250417 | 160100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 301 | 20250417 | 160000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 302 | 20250417 | 155900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 303 | 20250417 | 155800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 304 | 20250417 | 155700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 305 | 20250417 | 155600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 306 | 20250417 | 155500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 307 | 20250417 | 155400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 308 | 20250417 | 155300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 309 | 20250417 | 155200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 310 | 20250417 | 155100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 311 | 20250417 | 155000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 312 | 20250417 | 154900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 313 | 20250417 | 154800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 314 | 20250417 | 154700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20250417 | 154600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 316 | 20250417 | 154500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 317 | 20250417 | 154400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20250417 | 154300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20250417 | 154200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 320 | 20250417 | 154100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 321 | 20250417 | 154000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 322 | 20250417 | 153900 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 323 | 20250417 | 153800 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 324 | 20250417 | 153700 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 325 | 20250417 | 153600 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 326 | 20250417 | 153500 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 327 | 20250417 | 153400 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 328 | 20250417 | 153300 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 329 | 20250417 | 153200 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 330 | 20250417 | 153100 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 0 |
| 331 | 20250417 | 153000 | 6485181530 | 1830 | 1830 | 1830 | 1830 | 36102 |
| 332 | 20250417 | 152900 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 333 | 20250417 | 152800 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 334 | 20250417 | 152700 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 335 | 20250417 | 152600 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 336 | 20250417 | 152500 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 337 | 20250417 | 152400 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 338 | 20250417 | 152300 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 339 | 20250417 | 152200 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 340 | 20250417 | 152100 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 341 | 20250417 | 152000 | 6419114870 | 1816 | 1816 | 1816 | 1816 | 0 |
| 342 | 20250417 | 151900 | 6419114870 | 1816 | 1824 | 1830 | 1791 | 31541 |
| 343 | 20250417 | 151800 | 6361589881 | 1818 | 1800 | 1825 | 1791 | 42238 |
| 344 | 20250417 | 151700 | 6285151133 | 1790 | 1800 | 1807 | 1790 | 14728 |
| 345 | 20250417 | 151600 | 6258711142 | 1809 | 1807 | 1812 | 1807 | 24834 |
| 346 | 20250417 | 151500 | 6213758126 | 1806 | 1790 | 1807 | 1790 | 16397 |
| 347 | 20250417 | 151400 | 6184354338 | 1791 | 1802 | 1814 | 1791 | 22239 |
| 348 | 20250417 | 151300 | 6144346644 | 1801 | 1798 | 1815 | 1798 | 23543 |
| 349 | 20250417 | 151200 | 6101789466 | 1812 | 1806 | 1813 | 1796 | 9797 |
| 350 | 20250417 | 151100 | 6084132600 | 1795 | 1814 | 1819 | 1795 | 33248 |
| 351 | 20250417 | 151000 | 6023965540 | 1815 | 1820 | 1821 | 1813 | 4483 |
| 352 | 20250417 | 150900 | 6015815977 | 1820 | 1817 | 1821 | 1811 | 9339 |
| 353 | 20250417 | 150800 | 5998830629 | 1818 | 1809 | 1818 | 1803 | 8532 |
| 354 | 20250417 | 150700 | 5983394615 | 1804 | 1820 | 1823 | 1804 | 27386 |
| 355 | 20250417 | 150600 | 5933749930 | 1819 | 1817 | 1822 | 1816 | 9980 |
| 356 | 20250417 | 150500 | 5915589407 | 1817 | 1818 | 1820 | 1812 | 7670 |
| 357 | 20250417 | 150400 | 5901662109 | 1819 | 1824 | 1824 | 1809 | 20685 |
| 358 | 20250417 | 150300 | 5864095601 | 1825 | 1801 | 1825 | 1800 | 27627 |
| 359 | 20250417 | 150200 | 5813970373 | 1801 | 1802 | 1824 | 1798 | 31454 |
| 360 | 20250417 | 150100 | 5757051977 | 1803 | 1808 | 1817 | 1769 | 77563 |
| 361 | 20250417 | 150000 | 5617917740 | 1808 | 1830 | 1837 | 1800 | 42854 |
| 362 | 20250417 | 145900 | 5539924796 | 1830 | 1830 | 1831 | 1820 | 32499 |
| 363 | 20250417 | 145800 | 5480661926 | 1831 | 1842 | 1849 | 1831 | 38383 |
| 364 | 20250417 | 145700 | 5410099404 | 1843 | 1822 | 1850 | 1820 | 49550 |
| 365 | 20250417 | 145600 | 5319148468 | 1821 | 1829 | 1838 | 1821 | 41935 |
| 366 | 20250417 | 145500 | 5242484156 | 1829 | 1831 | 1849 | 1822 | 75214 |
| 367 | 20250417 | 145400 | 5104422980 | 1831 | 1844 | 1848 | 1819 | 107506 |
| 368 | 20250417 | 145300 | 4907354489 | 1846 | 1870 | 1876 | 1843 | 98977 |
| 369 | 20250417 | 145200 | 4723539425 | 1870 | 1884 | 1908 | 1870 | 97455 |
| 370 | 20250417 | 145100 | 4539744928 | 1884 | 1911 | 1920 | 1864 | 153299 |
| 371 | 20250417 | 145000 | 4250028929 | 1909 | 1930 | 1940 | 1903 | 252394 |
| 372 | 20250417 | 144900 | 3764808874 | 1931 | 1858 | 1944 | 1852 | 212361 |
| 373 | 20250417 | 144800 | 3361817982 | 1857 | 1847 | 1922 | 1847 | 299562 |
| 374 | 20250417 | 144700 | 2798199699 | 1846 | 1829 | 1885 | 1826 | 192604 |
| 375 | 20250417 | 144600 | 2440732532 | 1828 | 1795 | 1850 | 1792 | 188635 |
| 376 | 20250417 | 144500 | 2097306487 | 1799 | 1780 | 1800 | 1777 | 111705 |
| 377 | 20250417 | 144400 | 1897438350 | 1780 | 1770 | 1780 | 1770 | 42033 |
| 378 | 20250417 | 144300 | 1822939024 | 1766 | 1766 | 1766 | 1766 | 0 |
| 379 | 20250417 | 144200 | 1822939024 | 1766 | 1762 | 1766 | 1762 | 9462 |
| 380 | 20250417 | 144100 | 1806233740 | 1765 | 1762 | 1765 | 1762 | 13960 |
| 381 | 20250417 | 144000 | 1781601190 | 1762 | 1765 | 1765 | 1753 | 7549 |
| 382 | 20250417 | 143900 | 1768314550 | 1766 | 1763 | 1766 | 1758 | 16476 |
| 383 | 20250417 | 143800 | 1739241277 | 1763 | 1755 | 1763 | 1755 | 19372 |
| 384 | 20250417 | 143700 | 1705186815 | 1755 | 1751 | 1756 | 1751 | 10525 |
| 385 | 20250417 | 143600 | 1686717299 | 1752 | 1747 | 1752 | 1747 | 6796 |
| 386 | 20250417 | 143500 | 1674829283 | 1747 | 1744 | 1750 | 1744 | 6160 |
| 387 | 20250417 | 143400 | 1664071908 | 1744 | 1745 | 1745 | 1740 | 2154 |
| 388 | 20250417 | 143300 | 1660315435 | 1745 | 1743 | 1745 | 1735 | 4869 |
| 389 | 20250417 | 143200 | 1651820975 | 1743 | 1741 | 1744 | 1741 | 3502 |
| 390 | 20250417 | 143100 | 1645720771 | 1740 | 1739 | 1740 | 1739 | 1766 |
| 391 | 20250417 | 143000 | 1642647933 | 1740 | 1731 | 1741 | 1730 | 6226 |
| 392 | 20250417 | 142900 | 1631826237 | 1730 | 1739 | 1739 | 1730 | 1382 |
| 393 | 20250417 | 142800 | 1629434229 | 1740 | 1729 | 1740 | 1729 | 2138 |
| 394 | 20250417 | 142700 | 1625719753 | 1729 | 1726 | 1729 | 1726 | 1044 |
| 395 | 20250417 | 142600 | 1623915486 | 1727 | 1729 | 1729 | 1727 | 714 |
| 396 | 20250417 | 142500 | 1622682306 | 1729 | 1729 | 1730 | 1729 | 1504 |
| 397 | 20250417 | 142400 | 1620081626 | 1728 | 1726 | 1728 | 1725 | 1942 |
| 398 | 20250417 | 142300 | 1616729783 | 1727 | 1728 | 1728 | 1726 | 1255 |
| 399 | 20250417 | 142200 | 1614562358 | 1728 | 1730 | 1731 | 1728 | 7979 |
| 400 | 20250417 | 142100 | 1600773434 | 1731 | 1731 | 1738 | 1731 | 6394 |
| 401 | 20250417 | 142000 | 1589675650 | 1731 | 1720 | 1733 | 1720 | 2426 |
| 402 | 20250417 | 141900 | 1585485144 | 1719 | 1725 | 1732 | 1719 | 5738 |
| 403 | 20250417 | 141800 | 1575595416 | 1724 | 1737 | 1737 | 1724 | 3007 |
| 404 | 20250417 | 141700 | 1570391908 | 1737 | 1738 | 1741 | 1734 | 3031 |
| 405 | 20250417 | 141600 | 1565128680 | 1739 | 1729 | 1742 | 1726 | 6936 |
| 406 | 20250417 | 141500 | 1553083560 | 1729 | 1740 | 1742 | 1699 | 27382 |
| 407 | 20250417 | 141400 | 1505976397 | 1740 | 1742 | 1742 | 1740 | 3779 |
| 408 | 20250417 | 141300 | 1499393386 | 1742 | 1750 | 1756 | 1742 | 8705 |
| 409 | 20250417 | 141200 | 1484158142 | 1750 | 1735 | 1757 | 1735 | 72851 |
| 410 | 20250417 | 141100 | 1356920881 | 1735 | 1727 | 1735 | 1727 | 2820 |
| 411 | 20250417 | 141000 | 1352031829 | 1727 | 1739 | 1740 | 1727 | 17903 |
| 412 | 20250417 | 140900 | 1320976379 | 1739 | 1733 | 1740 | 1730 | 10861 |
| 413 | 20250417 | 140800 | 1302111876 | 1730 | 1727 | 1730 | 1727 | 3364 |
| 414 | 20250417 | 140700 | 1296296386 | 1725 | 1731 | 1735 | 1725 | 12116 |
| 415 | 20250417 | 140600 | 1275305570 | 1730 | 1727 | 1731 | 1721 | 17935 |
| 416 | 20250417 | 140500 | 1244311768 | 1727 | 1720 | 1727 | 1720 | 2122 |
| 417 | 20250417 | 140400 | 1240659090 | 1721 | 1729 | 1730 | 1721 | 11265 |
| 418 | 20250417 | 140300 | 1221217721 | 1729 | 1710 | 1729 | 1705 | 40482 |
| 419 | 20250417 | 140200 | 1151824577 | 1710 | 1704 | 1710 | 1704 | 17930 |
| 420 | 20250417 | 140100 | 1121173854 | 1704 | 1700 | 1707 | 1700 | 47104 |
| 421 | 20250417 | 140000 | 1040973511 | 1699 | 1698 | 1700 | 1698 | 7868 |
| 422 | 20250417 | 135900 | 1027605279 | 1698 | 1697 | 1698 | 1697 | 2649 |
| 423 | 20250417 | 135800 | 1023107580 | 1697 | 1696 | 1697 | 1696 | 2987 |
| 424 | 20250417 | 135700 | 1018039184 | 1696 | 1691 | 1696 | 1691 | 6077 |
| 425 | 20250417 | 135600 | 1007733021 | 1692 | 1692 | 1692 | 1692 | 223 |
| 426 | 20250417 | 135500 | 1007355705 | 1695 | 1691 | 1695 | 1690 | 368 |
| 427 | 20250417 | 135400 | 1006733639 | 1690 | 1691 | 1691 | 1690 | 196 |
| 428 | 20250417 | 135300 | 1006402333 | 1691 | 1692 | 1692 | 1691 | 160 |
| 429 | 20250417 | 135200 | 1006131683 | 1691 | 1692 | 1692 | 1691 | 291 |
| 430 | 20250417 | 135100 | 1005639316 | 1692 | 1693 | 1694 | 1692 | 124 |
| 431 | 20250417 | 135000 | 1005429384 | 1694 | 1694 | 1694 | 1694 | 207 |
| 432 | 20250417 | 134900 | 1005078726 | 1696 | 1696 | 1696 | 1696 | 40 |
| 433 | 20250417 | 134800 | 1005010886 | 1697 | 1696 | 1697 | 1692 | 2845 |
| 434 | 20250417 | 134700 | 1000187065 | 1696 | 1695 | 1696 | 1695 | 897 |
| 435 | 20250417 | 134600 | 998665853 | 1695 | 1694 | 1695 | 1694 | 30 |
| 436 | 20250417 | 134500 | 998615008 | 1694 | 1694 | 1695 | 1694 | 1136 |
| 437 | 20250417 | 134400 | 996690124 | 1694 | 1693 | 1694 | 1693 | 412 |
| 438 | 20250417 | 134300 | 995992601 | 1693 | 1693 | 1693 | 1693 | 64 |
| 439 | 20250417 | 134200 | 995884249 | 1693 | 1693 | 1693 | 1693 | 38 |
| 440 | 20250417 | 134100 | 995819915 | 1688 | 1688 | 1688 | 1688 | 134 |
| 441 | 20250417 | 134000 | 995593723 | 1691 | 1688 | 1693 | 1688 | 1936 |
| 442 | 20250417 | 133900 | 992322057 | 1687 | 1688 | 1688 | 1687 | 500 |
| 443 | 20250417 | 133800 | 991478556 | 1687 | 1687 | 1687 | 1687 | 340 |
| 444 | 20250417 | 133700 | 990904976 | 1687 | 1687 | 1687 | 1687 | 53 |
| 445 | 20250417 | 133600 | 990815565 | 1687 | 1688 | 1688 | 1687 | 106 |
| 446 | 20250417 | 133500 | 990636742 | 1688 | 1688 | 1688 | 1688 | 75 |
| 447 | 20250417 | 133400 | 990510142 | 1689 | 1689 | 1689 | 1688 | 467 |
| 448 | 20250417 | 133300 | 989721540 | 1690 | 1690 | 1690 | 1690 | 502 |
| 449 | 20250417 | 133200 | 988873160 | 1690 | 1690 | 1690 | 1690 | 448 |
| 450 | 20250417 | 133100 | 988116040 | 1690 | 1691 | 1691 | 1690 | 100 |
| 451 | 20250417 | 133000 | 987947030 | 1691 | 1694 | 1694 | 1691 | 124 |
| 452 | 20250417 | 132900 | 987737224 | 1692 | 1692 | 1692 | 1692 | 606 |
| 453 | 20250417 | 132800 | 986711872 | 1693 | 1693 | 1693 | 1693 | 1364 |
| 454 | 20250417 | 132700 | 984402620 | 1693 | 1694 | 1694 | 1693 | 1138 |
| 455 | 20250417 | 132600 | 982474979 | 1695 | 1695 | 1695 | 1694 | 601 |
| 456 | 20250417 | 132500 | 981456285 | 1695 | 1695 | 1696 | 1694 | 693 |
| 457 | 20250417 | 132400 | 980281579 | 1695 | 1694 | 1695 | 1693 | 457 |
| 458 | 20250417 | 132300 | 979507628 | 1694 | 1694 | 1695 | 1694 | 1956 |
| 459 | 20250417 | 132200 | 976192758 | 1694 | 1691 | 1696 | 1690 | 4644 |
| 460 | 20250417 | 132100 | 968320452 | 1689 | 1696 | 1696 | 1685 | 282 |
| 461 | 20250417 | 132000 | 967842891 | 1697 | 1685 | 1697 | 1685 | 4388 |
| 462 | 20250417 | 131900 | 960432074 | 1685 | 1686 | 1686 | 1685 | 202 |
| 463 | 20250417 | 131800 | 960091602 | 1686 | 1685 | 1686 | 1685 | 404 |
| 464 | 20250417 | 131700 | 959410778 | 1686 | 1686 | 1686 | 1685 | 2859 |
| 465 | 20250417 | 131600 | 954590654 | 1686 | 1693 | 1693 | 1685 | 1259 |
| 466 | 20250417 | 131500 | 952464348 | 1695 | 1692 | 1698 | 1692 | 11043 |
| 467 | 20250417 | 131400 | 933743185 | 1692 | 1682 | 1692 | 1682 | 18141 |
| 468 | 20250417 | 131300 | 903127180 | 1682 | 1677 | 1682 | 1677 | 522 |
| 469 | 20250417 | 131200 | 902250299 | 1677 | 1676 | 1680 | 1676 | 3736 |
| 470 | 20250417 | 131100 | 895983642 | 1670 | 1670 | 1670 | 1670 | 0 |
| 471 | 20250417 | 131000 | 895983642 | 1670 | 1670 | 1670 | 1670 | 31 |
| 472 | 20250417 | 130900 | 895931872 | 1670 | 1672 | 1672 | 1670 | 253 |
| 473 | 20250417 | 130800 | 895509256 | 1672 | 1670 | 1672 | 1670 | 1271 |
| 474 | 20250417 | 130700 | 893384632 | 1670 | 1664 | 1670 | 1664 | 2483 |
| 475 | 20250417 | 130600 | 889242752 | 1667 | 1665 | 1667 | 1664 | 366 |
| 476 | 20250417 | 130500 | 888633724 | 1664 | 1666 | 1666 | 1664 | 4030 |
| 477 | 20250417 | 130400 | 881922424 | 1666 | 1668 | 1668 | 1666 | 377 |
| 478 | 20250417 | 130300 | 881293959 | 1668 | 1668 | 1668 | 1668 | 20 |
| 479 | 20250417 | 130200 | 881260599 | 1668 | 1668 | 1668 | 1668 | 0 |
| 480 | 20250417 | 130100 | 881260599 | 1668 | 1668 | 1668 | 1668 | 102 |
| 481 | 20250417 | 130000 | 881090463 | 1667 | 1668 | 1668 | 1667 | 62 |
| 482 | 20250417 | 125900 | 880987049 | 1669 | 1669 | 1669 | 1669 | 446 |
| 483 | 20250417 | 125800 | 880242675 | 1669 | 1669 | 1669 | 1669 | 616 |
| 484 | 20250417 | 125700 | 879214571 | 1666 | 1666 | 1666 | 1666 | 98 |
| 485 | 20250417 | 125600 | 879051303 | 1666 | 1669 | 1669 | 1666 | 1606 |
| 486 | 20250417 | 125500 | 876370967 | 1669 | 1669 | 1669 | 1669 | 100 |
| 487 | 20250417 | 125400 | 876204067 | 1669 | 1668 | 1669 | 1668 | 850 |
| 488 | 20250417 | 125300 | 874785968 | 1669 | 1669 | 1669 | 1669 | 0 |
| 489 | 20250417 | 125200 | 874785968 | 1669 | 1669 | 1669 | 1669 | 51 |
| 490 | 20250417 | 125100 | 874700849 | 1669 | 1667 | 1669 | 1666 | 838 |
| 491 | 20250417 | 125000 | 873304581 | 1666 | 1666 | 1666 | 1666 | 860 |
| 492 | 20250417 | 124900 | 871871821 | 1666 | 1666 | 1666 | 1666 | 22 |
| 493 | 20250417 | 124800 | 871835169 | 1667 | 1667 | 1667 | 1667 | 100 |
| 494 | 20250417 | 124700 | 871668469 | 1667 | 1669 | 1669 | 1667 | 32 |
| 495 | 20250417 | 124600 | 871615122 | 1665 | 1670 | 1670 | 1665 | 2038 |
| 496 | 20250417 | 124500 | 868221150 | 1670 | 1670 | 1670 | 1670 | 2 |
| 497 | 20250417 | 124400 | 868217810 | 1670 | 1670 | 1670 | 1670 | 50 |
| 498 | 20250417 | 124300 | 868134310 | 1670 | 1670 | 1670 | 1670 | 101 |
| 499 | 20250417 | 124200 | 867965640 | 1670 | 1670 | 1670 | 1670 | 0 |
| 500 | 20250417 | 124100 | 867965640 | 1670 | 1671 | 1671 | 1670 | 1924 |
| 501 | 20250417 | 124000 | 864752510 | 1670 | 1670 | 1670 | 1670 | 116 |
| 502 | 20250417 | 123900 | 864558790 | 1670 | 1672 | 1672 | 1670 | 436 |
| 503 | 20250417 | 123800 | 863830260 | 1672 | 1672 | 1672 | 1665 | 1316 |
| 504 | 20250417 | 123700 | 861634585 | 1672 | 1669 | 1672 | 1669 | 661 |
| 505 | 20250417 | 123600 | 860530925 | 1667 | 1670 | 1670 | 1666 | 5591 |
| 506 | 20250417 | 123500 | 851209137 | 1670 | 1672 | 1672 | 1670 | 7255 |
| 507 | 20250417 | 123400 | 839091610 | 1673 | 1673 | 1673 | 1673 | 70 |
| 508 | 20250417 | 123300 | 838974500 | 1673 | 1677 | 1677 | 1673 | 1905 |
| 509 | 20250417 | 123200 | 835786819 | 1676 | 1680 | 1680 | 1676 | 1570 |
| 510 | 20250417 | 123100 | 833151791 | 1680 | 1678 | 1680 | 1678 | 1038 |
| 511 | 20250417 | 123000 | 831407965 | 1680 | 1680 | 1680 | 1680 | 200 |
| 512 | 20250417 | 122900 | 831071965 | 1680 | 1678 | 1680 | 1676 | 138 |
| 513 | 20250417 | 122800 | 830840669 | 1680 | 1680 | 1681 | 1680 | 783 |
| 514 | 20250417 | 122700 | 829525002 | 1681 | 1681 | 1681 | 1673 | 3060 |
| 515 | 20250417 | 122600 | 824386633 | 1682 | 1682 | 1682 | 1682 | 0 |
| 516 | 20250417 | 122500 | 824386633 | 1682 | 1686 | 1687 | 1682 | 4461 |
| 517 | 20250417 | 122400 | 816878357 | 1686 | 1689 | 1689 | 1686 | 2025 |
| 518 | 20250417 | 122300 | 813458138 | 1690 | 1690 | 1690 | 1690 | 0 |
| 519 | 20250417 | 122200 | 813458138 | 1690 | 1690 | 1690 | 1690 | 715 |
| 520 | 20250417 | 122100 | 812249788 | 1690 | 1685 | 1690 | 1685 | 13656 |
| 521 | 20250417 | 122000 | 789196088 | 1685 | 1685 | 1685 | 1685 | 0 |
| 522 | 20250417 | 121900 | 789196088 | 1685 | 1680 | 1685 | 1679 | 16463 |
| 523 | 20250417 | 121800 | 761461780 | 1680 | 1678 | 1680 | 1678 | 1979 |
| 524 | 20250417 | 121700 | 758137311 | 1676 | 1675 | 1676 | 1675 | 2182 |
| 525 | 20250417 | 121600 | 754480299 | 1676 | 1678 | 1678 | 1676 | 4283 |
| 526 | 20250417 | 121500 | 747300885 | 1676 | 1676 | 1677 | 1676 | 243 |
| 527 | 20250417 | 121400 | 746893385 | 1675 | 1669 | 1675 | 1669 | 452 |
| 528 | 20250417 | 121300 | 746138537 | 1669 | 1670 | 1670 | 1667 | 2238 |
| 529 | 20250417 | 121200 | 742403060 | 1671 | 1674 | 1685 | 1671 | 5448 |
| 530 | 20250417 | 121100 | 733253578 | 1681 | 1683 | 1683 | 1674 | 1258 |
| 531 | 20250417 | 121000 | 731143451 | 1684 | 1685 | 1685 | 1678 | 1577 |
| 532 | 20250417 | 120900 | 728488806 | 1678 | 1677 | 1685 | 1677 | 717 |
| 533 | 20250417 | 120800 | 727282889 | 1678 | 1677 | 1678 | 1677 | 157 |
| 534 | 20250417 | 120700 | 727019599 | 1677 | 1674 | 1677 | 1674 | 4401 |
| 535 | 20250417 | 120600 | 719651009 | 1674 | 1674 | 1674 | 1673 | 2202 |
| 536 | 20250417 | 120500 | 715965316 | 1677 | 1673 | 1677 | 1673 | 501 |
| 537 | 20250417 | 120400 | 715127139 | 1673 | 1673 | 1673 | 1673 | 15 |
| 538 | 20250417 | 120300 | 715102044 | 1673 | 1672 | 1675 | 1670 | 830 |
| 539 | 20250417 | 120200 | 713713469 | 1673 | 1670 | 1673 | 1670 | 6 |
| 540 | 20250417 | 120100 | 713703434 | 1674 | 1674 | 1674 | 1674 | 1104 |
| 541 | 20250417 | 120000 | 711855338 | 1674 | 1670 | 1674 | 1670 | 218 |
| 542 | 20250417 | 115900 | 711490950 | 1670 | 1688 | 1688 | 1669 | 19252 |
| 543 | 20250417 | 115800 | 679126154 | 1688 | 1686 | 1688 | 1686 | 5909 |
| 544 | 20250417 | 115700 | 669154708 | 1685 | 1684 | 1685 | 1681 | 1671 |
| 545 | 20250417 | 115600 | 666342070 | 1681 | 1685 | 1685 | 1681 | 2736 |
| 546 | 20250417 | 115500 | 661737410 | 1685 | 1680 | 1685 | 1680 | 1099 |
| 547 | 20250417 | 115400 | 659888169 | 1680 | 1678 | 1685 | 1678 | 11207 |
| 548 | 20250417 | 115300 | 641059037 | 1678 | 1664 | 1678 | 1664 | 12408 |
| 549 | 20250417 | 115200 | 620316102 | 1669 | 1665 | 1669 | 1665 | 1007 |
| 550 | 20250417 | 115100 | 618639419 | 1669 | 1669 | 1669 | 1669 | 0 |
| 551 | 20250417 | 115000 | 618639419 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 552 | 20250417 | 114900 | 616970419 | 1669 | 1662 | 1669 | 1662 | 420 |
| 553 | 20250417 | 114800 | 616272302 | 1668 | 1669 | 1669 | 1668 | 1917 |
| 554 | 20250417 | 114700 | 613074619 | 1669 | 1669 | 1669 | 1669 | 199 |
| 555 | 20250417 | 114600 | 612742488 | 1669 | 1668 | 1669 | 1668 | 288 |
| 556 | 20250417 | 114500 | 612262004 | 1668 | 1669 | 1669 | 1668 | 2071 |
| 557 | 20250417 | 114400 | 608807134 | 1669 | 1661 | 1669 | 1659 | 6098 |
| 558 | 20250417 | 114300 | 598660070 | 1660 | 1660 | 1660 | 1660 | 9 |
| 559 | 20250417 | 114200 | 598645130 | 1661 | 1654 | 1661 | 1654 | 576 |
| 560 | 20250417 | 114100 | 597691926 | 1649 | 1649 | 1649 | 1649 | 55 |
| 561 | 20250417 | 114000 | 597601231 | 1649 | 1649 | 1649 | 1649 | 70 |
| 562 | 20250417 | 113900 | 597485801 | 1648 | 1648 | 1648 | 1648 | 630 |
| 563 | 20250417 | 113800 | 596447561 | 1648 | 1647 | 1651 | 1647 | 2611 |
| 564 | 20250417 | 113700 | 592138402 | 1651 | 1654 | 1654 | 1651 | 600 |
| 565 | 20250417 | 113600 | 591147787 | 1654 | 1654 | 1654 | 1654 | 285 |
| 566 | 20250417 | 113500 | 590676397 | 1654 | 1654 | 1654 | 1654 | 55 |
| 567 | 20250417 | 113400 | 590585427 | 1654 | 1654 | 1654 | 1654 | 0 |
| 568 | 20250417 | 113300 | 590585427 | 1654 | 1650 | 1654 | 1649 | 396 |
| 569 | 20250417 | 113200 | 589931343 | 1650 | 1650 | 1650 | 1650 | 300 |
| 570 | 20250417 | 113100 | 589436343 | 1650 | 1656 | 1657 | 1650 | 1233 |
| 571 | 20250417 | 113000 | 587394490 | 1656 | 1645 | 1660 | 1642 | 28663 |
| 572 | 20250417 | 112900 | 540224932 | 1649 | 1654 | 1654 | 1649 | 321 |
| 573 | 20250417 | 112800 | 539695598 | 1644 | 1644 | 1654 | 1644 | 1023 |
| 574 | 20250417 | 112700 | 538013666 | 1641 | 1649 | 1650 | 1641 | 5859 |
| 575 | 20250417 | 112600 | 528374989 | 1650 | 1655 | 1655 | 1650 | 654 |
| 576 | 20250417 | 112500 | 527295402 | 1652 | 1659 | 1659 | 1652 | 722 |
| 577 | 20250417 | 112400 | 526100498 | 1656 | 1659 | 1659 | 1656 | 353 |
| 578 | 20250417 | 112300 | 525515048 | 1659 | 1657 | 1659 | 1656 | 198 |
| 579 | 20250417 | 112200 | 525187005 | 1657 | 1659 | 1659 | 1657 | 4 |
| 580 | 20250417 | 112100 | 525180373 | 1661 | 1658 | 1661 | 1657 | 131 |
| 581 | 20250417 | 112000 | 524963277 | 1661 | 1660 | 1661 | 1660 | 1683 |
| 582 | 20250417 | 111900 | 522169107 | 1661 | 1663 | 1666 | 1661 | 1787 |
| 583 | 20250417 | 111800 | 519199200 | 1667 | 1668 | 1668 | 1661 | 1943 |
| 584 | 20250417 | 111700 | 515962546 | 1668 | 1667 | 1668 | 1667 | 211 |
| 585 | 20250417 | 111600 | 515610710 | 1667 | 1663 | 1667 | 1663 | 5807 |
| 586 | 20250417 | 111500 | 505943988 | 1661 | 1661 | 1661 | 1661 | 175 |
| 587 | 20250417 | 111400 | 505653313 | 1664 | 1664 | 1665 | 1664 | 182 |
| 588 | 20250417 | 111300 | 505350415 | 1665 | 1664 | 1665 | 1664 | 57 |
| 589 | 20250417 | 111200 | 505255565 | 1664 | 1663 | 1664 | 1663 | 390 |
| 590 | 20250417 | 111100 | 504606608 | 1665 | 1665 | 1665 | 1660 | 170 |
| 591 | 20250417 | 111000 | 504323649 | 1665 | 1665 | 1665 | 1660 | 8 |
| 592 | 20250417 | 110900 | 504310350 | 1662 | 1660 | 1665 | 1660 | 1064 |
| 593 | 20250417 | 110800 | 502543801 | 1660 | 1656 | 1660 | 1656 | 2449 |
| 594 | 20250417 | 110700 | 498484675 | 1655 | 1663 | 1663 | 1655 | 2036 |
| 595 | 20250417 | 110600 | 495109216 | 1660 | 1661 | 1665 | 1660 | 855 |
| 596 | 20250417 | 110500 | 493689180 | 1661 | 1657 | 1661 | 1657 | 188 |
| 597 | 20250417 | 110400 | 493377393 | 1660 | 1668 | 1668 | 1660 | 658 |
| 598 | 20250417 | 110300 | 492284717 | 1668 | 1672 | 1673 | 1665 | 2371 |
| 599 | 20250417 | 110200 | 488323145 | 1673 | 1670 | 1673 | 1670 | 7107 |
| 600 | 20250417 | 110100 | 476442500 | 1670 | 1671 | 1672 | 1670 | 3005 |
| 601 | 20250417 | 110000 | 471421121 | 1674 | 1660 | 1675 | 1660 | 21462 |
| 602 | 20250417 | 105900 | 435612508 | 1658 | 1657 | 1659 | 1650 | 10045 |
| 603 | 20250417 | 105800 | 418953732 | 1657 | 1648 | 1657 | 1648 | 10475 |
| 604 | 20250417 | 105700 | 401631282 | 1648 | 1644 | 1648 | 1644 | 3114 |
| 605 | 20250417 | 105600 | 396510632 | 1643 | 1642 | 1643 | 1642 | 267 |
| 606 | 20250417 | 105500 | 396072061 | 1644 | 1645 | 1645 | 1644 | 123 |
| 607 | 20250417 | 105400 | 395869819 | 1646 | 1646 | 1646 | 1642 | 300 |
| 608 | 20250417 | 105300 | 395376417 | 1649 | 1649 | 1649 | 1649 | 44 |
| 609 | 20250417 | 105200 | 395303861 | 1640 | 1640 | 1650 | 1639 | 4092 |
| 610 | 20250417 | 105100 | 388578903 | 1640 | 1641 | 1641 | 1640 | 522 |
| 611 | 20250417 | 105000 | 387722801 | 1640 | 1641 | 1645 | 1640 | 2846 |
| 612 | 20250417 | 104900 | 383055011 | 1646 | 1642 | 1646 | 1642 | 3432 |
| 613 | 20250417 | 104800 | 377419259 | 1645 | 1645 | 1646 | 1645 | 449 |
| 614 | 20250417 | 104700 | 376680634 | 1645 | 1645 | 1646 | 1641 | 3268 |
| 615 | 20250417 | 104600 | 371309357 | 1645 | 1638 | 1645 | 1638 | 3108 |
| 616 | 20250417 | 104500 | 366204757 | 1640 | 1638 | 1643 | 1638 | 5958 |
| 617 | 20250417 | 104400 | 356438910 | 1638 | 1625 | 1638 | 1624 | 11583 |
| 618 | 20250417 | 104300 | 337513701 | 1621 | 1624 | 1624 | 1621 | 1000 |
| 619 | 20250417 | 104200 | 335892061 | 1630 | 1627 | 1630 | 1624 | 1408 |
| 620 | 20250417 | 104100 | 333603191 | 1627 | 1629 | 1629 | 1627 | 2630 |
| 621 | 20250417 | 104000 | 329321802 | 1629 | 1629 | 1629 | 1629 | 6 |
| 622 | 20250417 | 103900 | 329312028 | 1627 | 1626 | 1627 | 1626 | 775 |
| 623 | 20250417 | 103800 | 328051703 | 1626 | 1626 | 1626 | 1625 | 1227 |
| 624 | 20250417 | 103700 | 326056614 | 1631 | 1631 | 1631 | 1631 | 0 |
| 625 | 20250417 | 103600 | 326056614 | 1631 | 1631 | 1631 | 1631 | 0 |
| 626 | 20250417 | 103500 | 326056614 | 1631 | 1621 | 1631 | 1621 | 10804 |
| 627 | 20250417 | 103400 | 308456712 | 1621 | 1621 | 1621 | 1621 | 1044 |
| 628 | 20250417 | 103300 | 306764388 | 1625 | 1625 | 1626 | 1625 | 1400 |
| 629 | 20250417 | 103200 | 304489288 | 1625 | 1625 | 1626 | 1625 | 1102 |
| 630 | 20250417 | 103100 | 302698033 | 1624 | 1615 | 1624 | 1610 | 2348 |
| 631 | 20250417 | 103000 | 298896382 | 1615 | 1617 | 1617 | 1615 | 559 |
| 632 | 20250417 | 102900 | 297992967 | 1615 | 1614 | 1615 | 1614 | 126 |
| 633 | 20250417 | 102800 | 297789478 | 1615 | 1615 | 1615 | 1615 | 100 |
| 634 | 20250417 | 102700 | 297627978 | 1615 | 1612 | 1615 | 1612 | 5 |
| 635 | 20250417 | 102600 | 297619906 | 1615 | 1615 | 1615 | 1615 | 10 |
| 636 | 20250417 | 102500 | 297603756 | 1615 | 1615 | 1615 | 1615 | 2 |
| 637 | 20250417 | 102400 | 297600526 | 1615 | 1610 | 1615 | 1610 | 1106 |
| 638 | 20250417 | 102300 | 295815425 | 1608 | 1612 | 1612 | 1608 | 2243 |
| 639 | 20250417 | 102200 | 292205753 | 1614 | 1614 | 1615 | 1613 | 480 |
| 640 | 20250417 | 102100 | 291431365 | 1614 | 1615 | 1615 | 1614 | 417 |
| 641 | 20250417 | 102000 | 290758218 | 1615 | 1617 | 1617 | 1615 | 1576 |
| 642 | 20250417 | 101900 | 288209886 | 1617 | 1617 | 1617 | 1617 | 100 |
| 643 | 20250417 | 101800 | 288048186 | 1619 | 1619 | 1619 | 1619 | 878 |
| 644 | 20250417 | 101700 | 286626704 | 1621 | 1619 | 1621 | 1619 | 60 |
| 645 | 20250417 | 101600 | 286529546 | 1621 | 1621 | 1621 | 1618 | 252 |
| 646 | 20250417 | 101500 | 286121351 | 1619 | 1621 | 1621 | 1619 | 262 |
| 647 | 20250417 | 101400 | 285696709 | 1620 | 1618 | 1620 | 1618 | 1478 |
| 648 | 20250417 | 101300 | 283302679 | 1614 | 1614 | 1614 | 1614 | 5000 |
| 649 | 20250417 | 101200 | 275232679 | 1614 | 1613 | 1614 | 1613 | 1365 |
| 650 | 20250417 | 101100 | 273030569 | 1612 | 1613 | 1613 | 1612 | 78 |
| 651 | 20250417 | 101000 | 272904803 | 1613 | 1613 | 1613 | 1613 | 270 |
| 652 | 20250417 | 100900 | 272469293 | 1613 | 1613 | 1613 | 1613 | 250 |
| 653 | 20250417 | 100800 | 272066043 | 1609 | 1611 | 1611 | 1609 | 2389 |
| 654 | 20250417 | 100700 | 268221290 | 1611 | 1613 | 1613 | 1609 | 192 |
| 655 | 20250417 | 100600 | 267911658 | 1613 | 1613 | 1613 | 1613 | 350 |
| 656 | 20250417 | 100500 | 267347108 | 1608 | 1614 | 1614 | 1608 | 1256 |
| 657 | 20250417 | 100400 | 265322424 | 1614 | 1607 | 1614 | 1607 | 515 |
| 658 | 20250417 | 100300 | 264494000 | 1606 | 1614 | 1614 | 1606 | 5702 |
| 659 | 20250417 | 100200 | 255309971 | 1620 | 1620 | 1620 | 1620 | 5 |
| 660 | 20250417 | 100100 | 255301871 | 1620 | 1620 | 1620 | 1620 | 6 |
| 661 | 20250417 | 100000 | 255292151 | 1616 | 1615 | 1616 | 1613 | 2716 |
| 662 | 20250417 | 095900 | 250910511 | 1615 | 1619 | 1619 | 1615 | 742 |
| 663 | 20250417 | 095800 | 249711354 | 1625 | 1622 | 1625 | 1622 | 205 |
| 664 | 20250417 | 095700 | 249378660 | 1620 | 1615 | 1620 | 1614 | 2394 |
| 665 | 20250417 | 095600 | 245513505 | 1615 | 1616 | 1616 | 1614 | 2953 |
| 666 | 20250417 | 095500 | 240745109 | 1616 | 1622 | 1622 | 1615 | 7422 |
| 667 | 20250417 | 095400 | 228738326 | 1622 | 1622 | 1623 | 1622 | 1675 |
| 668 | 20250417 | 095300 | 226021376 | 1626 | 1623 | 1626 | 1623 | 819 |
| 669 | 20250417 | 095200 | 224690291 | 1624 | 1621 | 1624 | 1621 | 1302 |
| 670 | 20250417 | 095100 | 222576811 | 1623 | 1627 | 1627 | 1623 | 1452 |
| 671 | 20250417 | 095000 | 220219717 | 1627 | 1638 | 1638 | 1627 | 2015 |
| 672 | 20250417 | 094900 | 216937004 | 1638 | 1635 | 1638 | 1630 | 7016 |
| 673 | 20250417 | 094800 | 205488871 | 1635 | 1635 | 1635 | 1632 | 1553 |
| 674 | 20250417 | 094700 | 202952784 | 1635 | 1658 | 1658 | 1635 | 9237 |
| 675 | 20250417 | 094600 | 187798791 | 1658 | 1658 | 1658 | 1658 | 1829 |
| 676 | 20250417 | 094500 | 184766309 | 1658 | 1658 | 1658 | 1650 | 4306 |
| 677 | 20250417 | 094400 | 177626983 | 1658 | 1655 | 1658 | 1647 | 384 |
| 678 | 20250417 | 094300 | 176991269 | 1655 | 1649 | 1655 | 1649 | 3868 |
| 679 | 20250417 | 094200 | 170606252 | 1645 | 1640 | 1645 | 1640 | 3419 |
| 680 | 20250417 | 094100 | 164986990 | 1640 | 1640 | 1642 | 1638 | 2200 |
| 681 | 20250417 | 094000 | 161378664 | 1640 | 1636 | 1640 | 1631 | 9029 |
| 682 | 20250417 | 093900 | 146599856 | 1636 | 1636 | 1636 | 1636 | 0 |
| 683 | 20250417 | 093800 | 146599856 | 1636 | 1636 | 1636 | 1636 | 10 |
| 684 | 20250417 | 093700 | 146583496 | 1636 | 1630 | 1636 | 1628 | 1485 |
| 685 | 20250417 | 093600 | 144156998 | 1636 | 1636 | 1637 | 1636 | 2136 |
| 686 | 20250417 | 093500 | 140660612 | 1636 | 1627 | 1636 | 1627 | 2428 |
| 687 | 20250417 | 093400 | 136698418 | 1621 | 1621 | 1621 | 1621 | 0 |
| 688 | 20250417 | 093300 | 136698418 | 1621 | 1621 | 1621 | 1621 | 832 |
| 689 | 20250417 | 093200 | 135349746 | 1622 | 1621 | 1624 | 1621 | 3549 |
| 690 | 20250417 | 093100 | 129593399 | 1622 | 1622 | 1622 | 1622 | 7 |
| 691 | 20250417 | 093000 | 129582045 | 1622 | 1620 | 1622 | 1620 | 97 |
| 692 | 20250417 | 092900 | 129424831 | 1620 | 1616 | 1620 | 1615 | 2809 |
| 693 | 20250417 | 092800 | 124875024 | 1619 | 1622 | 1622 | 1616 | 116 |
| 694 | 20250417 | 092700 | 124687504 | 1622 | 1620 | 1622 | 1613 | 543 |
| 695 | 20250417 | 092600 | 123810909 | 1620 | 1633 | 1633 | 1618 | 14813 |
| 696 | 20250417 | 092500 | 99747487 | 1637 | 1625 | 1637 | 1624 | 4661 |
| 697 | 20250417 | 092400 | 92140313 | 1632 | 1628 | 1632 | 1628 | 1169 |
| 698 | 20250417 | 092300 | 90233102 | 1627 | 1627 | 1627 | 1627 | 13 |
| 699 | 20250417 | 092200 | 90211951 | 1621 | 1621 | 1622 | 1620 | 736 |
| 700 | 20250417 | 092100 | 89019071 | 1620 | 1632 | 1632 | 1620 | 182 |
| 701 | 20250417 | 092000 | 88723857 | 1632 | 1633 | 1633 | 1620 | 730 |
| 702 | 20250417 | 091900 | 87533572 | 1633 | 1622 | 1636 | 1620 | 2071 |
| 703 | 20250417 | 091800 | 84156800 | 1621 | 1634 | 1634 | 1621 | 2318 |
| 704 | 20250417 | 091700 | 80399022 | 1626 | 1630 | 1630 | 1626 | 1178 |
| 705 | 20250417 | 091600 | 78482107 | 1630 | 1634 | 1640 | 1630 | 2832 |
| 706 | 20250417 | 091500 | 73848384 | 1627 | 1634 | 1634 | 1627 | 1364 |
| 707 | 20250417 | 091400 | 71623384 | 1635 | 1625 | 1635 | 1625 | 5237 |
| 708 | 20250417 | 091300 | 63096913 | 1620 | 1606 | 1620 | 1606 | 1370 |
| 709 | 20250417 | 091200 | 60889741 | 1606 | 1606 | 1606 | 1606 | 1901 |
| 710 | 20250417 | 091100 | 57836735 | 1606 | 1607 | 1607 | 1606 | 1033 |
| 711 | 20250417 | 091000 | 56176979 | 1605 | 1612 | 1612 | 1605 | 2393 |
| 712 | 20250417 | 090900 | 52329704 | 1619 | 1611 | 1619 | 1610 | 1544 |
| 713 | 20250417 | 090800 | 49834647 | 1604 | 1601 | 1610 | 1600 | 4212 |
| 714 | 20250417 | 090700 | 43084222 | 1601 | 1605 | 1605 | 1601 | 2683 |
| 715 | 20250417 | 090600 | 38781608 | 1616 | 1621 | 1623 | 1605 | 5790 |
| 716 | 20250417 | 090500 | 29453197 | 1606 | 1609 | 1623 | 1605 | 2129 |
| 717 | 20250417 | 090400 | 26033732 | 1604 | 1630 | 1635 | 1604 | 986 |
| 718 | 20250417 | 090300 | 24434527 | 1630 | 1637 | 1638 | 1630 | 6428 |
| 719 | 20250417 | 090200 | 13946638 | 1640 | 1624 | 1660 | 1622 | 2755 |
| 720 | 20250417 | 090100 | 9437327 | 1620 | 1609 | 1620 | 1600 | 2635 |
| 721 | 20250417 | 090000 | 5216172 | 1600 | 1606 | 1609 | 1599 | 2750 |